20260109_01649.5503262026-01-09T18:00:40.5640000Z649.6436552026-01-09T18:00:42.4430000Z649.6532372026-01-09T18:00:43.6440000Z649.6882952026-01-09T18:00:44.4310000Z649.7851152026-01-09T18:00:45.1340000Z649.9227092026-01-09T18:00:45.7840000Z650.0830732026-01-09T18:00:46.4140000Z650.2661252026-01-09T18:00:47.0250000Z650.4444592026-01-09T18:00:47.6240000Z650.6301582026-01-09T18:00:48.2080000Z650.8092552026-01-09T18:00:48.7840000Z650.9827842026-01-09T18:00:49.3530000Z651.1500512026-01-09T18:00:49.9130000Z651.3151412026-01-09T18:00:50.4690000Z651.4822422026-01-09T18:00:51.0210000Z651.6557562026-01-09T18:00:51.5640000Z651.8231982026-01-09T18:00:52.1090000Z651.9932782026-01-09T18:00:52.6540000Z652.1683182026-01-09T18:00:53.1990000Z652.3415972026-01-09T18:00:53.7390000Z652.5175572026-01-09T18:00:54.2840000Z652.7090052026-01-09T18:00:54.8340000Z652.9068302026-01-09T18:00:55.3880000Z653.0909942026-01-09T18:00:55.9490000Z653.2776192026-01-09T18:00:56.5140000Z653.4653342026-01-09T18:00:57.0790000Z653.6415002026-01-09T18:00:57.6440000Z653.8103152026-01-09T18:00:58.2080000Z653.9901242026-01-09T18:00:58.7690000Z654.1670832026-01-09T18:00:59.3290000Z654.3339352026-01-09T18:00:59.8840000Z654.5053292026-01-09T18:01:00.4390000Z654.6990312026-01-09T18:01:00.9890000Z654.8794852026-01-09T18:01:01.5380000Z655.0649822026-01-09T18:01:02.0930000Z655.2588112026-01-09T18:01:02.6440000Z655.4349432026-01-09T18:01:03.1940000Z655.6080202026-01-09T18:01:03.7430000Z655.7754742026-01-09T18:01:04.2880000Z655.9390142026-01-09T18:01:04.8330000Z656.1009352026-01-09T18:01:05.3740000Z656.2709422026-01-09T18:01:05.9140000Z656.4483262026-01-09T18:01:06.4490000Z656.6335852026-01-09T18:01:06.9890000Z656.8315312026-01-09T18:01:07.5290000Z657.0344762026-01-09T18:01:08.0700000Z657.2321722026-01-09T18:01:08.6090000Z657.4318192026-01-09T18:01:09.1440000Z657.6149412026-01-09T18:01:09.6740000Z657.7962542026-01-09T18:01:10.2040000Z657.9731102026-01-09T18:01:10.7290000Z658.1488652026-01-09T18:01:11.2540000Z658.3332342026-01-09T18:01:11.7740000Z658.5110242026-01-09T18:01:12.2950000Z658.6909992026-01-09T18:01:12.8130000Z658.8779822026-01-09T18:01:13.3330000Z659.0775822026-01-09T18:01:13.8590000Z659.2854842026-01-09T18:01:14.3780000Z659.4745732026-01-09T18:01:14.9030000Z659.6467452026-01-09T18:01:15.4240000Z659.7373132026-01-09T18:01:15.9280000Z659.7417832026-01-09T18:01:16.4290000Z659.7333192026-01-09T18:01:16.9240000Z659.7282692026-01-09T18:01:17.4130000Z659.7327632026-01-09T18:01:17.9040000Z659.7426902026-01-09T18:01:18.3930000Z659.7546482026-01-09T18:01:18.8840000Z659.7633132026-01-09T18:01:19.3740000Z659.7741282026-01-09T18:01:19.8640000Z659.7800372026-01-09T18:01:20.3580000Z659.7615582026-01-09T18:01:20.8490000Z659.6662312026-01-09T18:01:21.3290000Z659.5014982026-01-09T18:01:21.7990000Z659.2984982026-01-09T18:01:22.2540000Z659.0800502026-01-09T18:01:22.6990000Z658.8669332026-01-09T18:01:23.1340000Z658.6668722026-01-09T18:01:23.5580000Z658.4654392026-01-09T18:01:23.9740000Z658.2715552026-01-09T18:01:24.3890000Z658.0914952026-01-09T18:01:24.8040000Z657.9201352026-01-09T18:01:25.2290000Z657.7659752026-01-09T18:01:25.6690000Z657.6093432026-01-09T18:01:26.1290000Z657.4323122026-01-09T18:01:26.6090000Z657.1747782026-01-09T18:01:27.0990000Z656.9708932026-01-09T18:01:27.5880000Z656.8188772026-01-09T18:01:28.0690000Z656.6842482026-01-09T18:01:28.5380000Z656.5721692026-01-09T18:01:28.9940000Z656.4775892026-01-09T18:01:29.4390000Z656.4155432026-01-09T18:01:29.8790000Z656.3891642026-01-09T18:01:30.3130000Z656.4072892026-01-09T18:01:30.7430000Z656.4624492026-01-09T18:01:31.1690000Z656.5549642026-01-09T18:01:31.5930000Z656.6768052026-01-09T18:01:32.0190000Z656.8219282026-01-09T18:01:32.4480000Z656.9855042026-01-09T18:01:32.8740000Z657.1427082026-01-09T18:01:33.3030000Z657.3119862026-01-09T18:01:33.7330000Z657.4933152026-01-09T18:01:34.1740000Z657.6775062026-01-09T18:01:34.6240000Z657.8666202026-01-09T18:01:35.0880000Z658.0604512026-01-09T18:01:35.5740000Z658.2535602026-01-09T18:01:36.0980000Z658.4296792026-01-09T18:01:36.6740000Z658.6044462026-01-09T18:01:37.3090000Z658.8319282026-01-09T18:01:38.0140000Z659.0443702026-01-09T18:01:38.7190000Z659.1438462026-01-09T18:01:39.4380000Z659.3187282026-01-09T18:01:40.0990000Z659.4940392026-01-09T18:01:40.7490000Z659.6766842026-01-09T18:01:41.3880000Z659.8734292026-01-09T18:01:42.0250000Z660.0537812026-01-09T18:01:42.6480000Z660.2123902026-01-09T18:01:43.2780000Z660.3834832026-01-09T18:01:43.9440000Z660.5591102026-01-09T18:01:44.6830000Z660.7371002026-01-09T18:01:45.4680000Z660.9076312026-01-09T18:01:46.2190000Z661.0764112026-01-09T18:01:47.0240000Z661.2549872026-01-09T18:01:47.9630000Z661.4261342026-01-09T18:01:49.0870000Z661.9030762026-01-09T18:02:36.9790000Z662.0957732026-01-09T18:02:38.3780000Z662.2741832026-01-09T18:02:39.3430000Z662.4668282026-01-09T18:02:40.1990000Z662.6597922026-01-09T18:02:41.0080000Z662.8330082026-01-09T18:02:41.7870000Z663.0052562026-01-09T18:02:42.5380000Z663.1894902026-01-09T18:02:43.2630000Z663.3669142026-01-09T18:02:43.9620000Z663.5443642026-01-09T18:02:44.6520000Z663.7537282026-01-09T18:02:45.3330000Z663.9646212026-01-09T18:02:46.0030000Z664.1539452026-01-09T18:02:46.6700000Z664.3430602026-01-09T18:02:47.3240000Z664.5302662026-01-09T18:02:47.9690000Z664.7111952026-01-09T18:02:48.6080000Z664.8818652026-01-09T18:02:49.2380000Z665.0508852026-01-09T18:02:49.8570000Z665.2239392026-01-09T18:02:50.4780000Z665.3975432026-01-09T18:02:51.0980000Z665.5691642026-01-09T18:02:51.7240000Z665.7422152026-01-09T18:02:52.3480000Z665.9179132026-01-09T18:02:52.9730000Z666.0884762026-01-09T18:02:53.5980000Z666.2551632026-01-09T18:02:54.2240000Z666.4254312026-01-09T18:02:54.8480000Z666.6024892026-01-09T18:02:55.4730000Z666.7789392026-01-09T18:02:56.0980000Z666.9478432026-01-09T18:02:56.7280000Z667.1023072026-01-09T18:02:57.3680000Z667.2363152026-01-09T18:02:58.0080000Z667.3452712026-01-09T18:02:58.6540000Z667.4593872026-01-09T18:02:59.2930000Z667.5913382026-01-09T18:02:59.9320000Z667.7383972026-01-09T18:03:00.5580000Z667.8871572026-01-09T18:03:01.1680000Z668.0359092026-01-09T18:03:01.7680000Z668.1609852026-01-09T18:03:02.3570000Z668.2825572026-01-09T18:03:02.9580000Z668.4251772026-01-09T18:03:03.5430000Z668.5510052026-01-09T18:03:04.1230000Z668.6958762026-01-09T18:03:04.7030000Z668.8513912026-01-09T18:03:05.2730000Z669.0050742026-01-09T18:03:05.8480000Z669.1688422026-01-09T18:03:06.4270000Z669.3394842026-01-09T18:03:07.0080000Z669.5002882026-01-09T18:03:07.5880000Z669.6470132026-01-09T18:03:08.1630000Z669.7990782026-01-09T18:03:08.7330000Z669.9521452026-01-09T18:03:09.2980000Z670.1122862026-01-09T18:03:09.8580000Z670.2702532026-01-09T18:03:10.4180000Z670.4240872026-01-09T18:03:10.9780000Z670.5729592026-01-09T18:03:11.5340000Z670.7230722026-01-09T18:03:12.0880000Z670.8825792026-01-09T18:03:12.6370000Z671.0330592026-01-09T18:03:13.1930000Z671.1804852026-01-09T18:03:13.7430000Z671.3334842026-01-09T18:03:14.2980000Z671.4877442026-01-09T18:03:14.8480000Z671.6265672026-01-09T18:03:15.3980000Z671.7565222026-01-09T18:03:15.9480000Z671.9007402026-01-09T18:03:16.4920000Z672.0380282026-01-09T18:03:17.0380000Z672.1849252026-01-09T18:03:17.5870000Z672.3468932026-01-09T18:03:18.1380000Z672.5005842026-01-09T18:03:18.6930000Z672.6520352026-01-09T18:03:19.2620000Z672.7948402026-01-09T18:03:19.8580000Z672.9354592026-01-09T18:03:20.4780000Z673.0751072026-01-09T18:03:21.1470000Z673.2227162026-01-09T18:03:21.8880000Z673.3645672026-01-09T18:03:22.6530000Z673.5048332026-01-09T18:03:23.4030000Z673.6583252026-01-09T18:03:24.1580000Z673.8195192026-01-09T18:03:24.8920000Z673.9865982026-01-09T18:03:25.6030000Z674.1449272026-01-09T18:03:26.2870000Z674.2976352026-01-09T18:03:26.9580000Z674.4578332026-01-09T18:03:27.6120000Z674.6090162026-01-09T18:03:28.2520000Z674.7583322026-01-09T18:03:28.8770000Z674.9145422026-01-09T18:03:29.4830000Z675.0629702026-01-09T18:03:30.0770000Z675.2078842026-01-09T18:03:30.6820000Z675.3573102026-01-09T18:03:31.3020000Z675.5044732026-01-09T18:03:31.9530000Z675.6677642026-01-09T18:03:32.6730000Z675.8908322026-01-09T18:03:33.5180000Z676.0917972026-01-09T18:03:34.4080000Z676.1645192026-01-09T18:03:35.3070000Z676.3248782026-01-09T18:03:36.1230000Z676.4764532026-01-09T18:03:36.9380000Z676.6253332026-01-09T18:03:37.7230000Z676.7688622026-01-09T18:03:38.4780000Z676.8988872026-01-09T18:03:39.2280000Z677.0351752026-01-09T18:03:40.0370000Z677.1782862026-01-09T18:03:40.8930000Z677.2999472026-01-09T18:03:41.6680000Z677.4113342026-01-09T18:03:42.3770000Z677.5424292026-01-09T18:03:43.0570000Z677.6832252026-01-09T18:03:43.7180000Z677.8268572026-01-09T18:03:44.3530000Z677.9564022026-01-09T18:03:44.9680000Z678.0988392026-01-09T18:03:45.5680000Z678.2545182026-01-09T18:03:46.1570000Z678.4028582026-01-09T18:03:46.7430000Z678.5451112026-01-09T18:03:47.3320000Z678.6892832026-01-09T18:03:47.9130000Z678.8276702026-01-09T18:03:48.4870000Z678.9638392026-01-09T18:03:49.0620000Z679.1094602026-01-09T18:03:49.6320000Z679.2535902026-01-09T18:03:50.2080000Z679.3969232026-01-09T18:03:50.7930000Z679.5358782026-01-09T18:03:51.3820000Z679.6734962026-01-09T18:03:51.9730000Z679.8044892026-01-09T18:03:52.5630000Z679.9415812026-01-09T18:03:53.1470000Z680.0790922026-01-09T18:03:53.7320000Z680.2308312026-01-09T18:03:54.3230000Z680.3964352026-01-09T18:03:54.9070000Z680.5495572026-01-09T18:03:55.4830000Z680.6847372026-01-09T18:03:56.0870000Z680.8174072026-01-09T18:03:56.7370000Z680.9535322026-01-09T18:03:57.4470000Z681.1287992026-01-09T18:03:58.2330000Z681.2770672026-01-09T18:03:58.9870000Z681.3812392026-01-09T18:03:59.7570000Z681.5167822026-01-09T18:04:00.4830000Z681.6535562026-01-09T18:04:01.1630000Z681.7844712026-01-09T18:04:01.8120000Z681.9039072026-01-09T18:04:02.4370000Z682.0335632026-01-09T18:04:03.0420000Z682.1730682026-01-09T18:04:03.6240000Z682.3000122026-01-09T18:04:04.1870000Z682.4196302026-01-09T18:04:04.7380000Z682.5402172026-01-09T18:04:05.2740000Z682.6638042026-01-09T18:04:05.7980000Z682.7983542026-01-09T18:04:06.3180000Z682.9334592026-01-09T18:04:06.8320000Z683.0600192026-01-09T18:04:07.3480000Z683.1960742026-01-09T18:04:07.8670000Z683.3296112026-01-09T18:04:08.3880000Z683.4558762026-01-09T18:04:08.9020000Z683.5806322026-01-09T18:04:09.4180000Z683.7102972026-01-09T18:04:09.9320000Z683.8449202026-01-09T18:04:10.4510000Z683.9782322026-01-09T18:04:10.9770000Z684.1139932026-01-09T18:04:11.5020000Z684.2450122026-01-09T18:04:12.0230000Z684.3777502026-01-09T18:04:12.5420000Z684.5114002026-01-09T18:04:13.0570000Z684.6346202026-01-09T18:04:13.5730000Z684.7682802026-01-09T18:04:14.0930000Z684.8993882026-01-09T18:04:14.6230000Z685.0306512026-01-09T18:04:15.1630000Z685.1641912026-01-09T18:04:15.7120000Z685.3012642026-01-09T18:04:16.2680000Z685.4407752026-01-09T18:04:16.8170000Z685.5777172026-01-09T18:04:17.3620000Z685.7064042026-01-09T18:04:17.9020000Z685.8258152026-01-09T18:04:18.4420000Z685.9176392026-01-09T18:04:18.9730000Z685.9759022026-01-09T18:04:19.5030000Z686.0686632026-01-09T18:04:20.0270000Z686.1762582026-01-09T18:04:20.5460000Z686.2852462026-01-09T18:04:21.0670000Z686.3850922026-01-09T18:04:21.5820000Z686.4712082026-01-09T18:04:22.0970000Z686.5579782026-01-09T18:04:22.6130000Z686.6565972026-01-09T18:04:23.1230000Z686.7615672026-01-09T18:04:23.6330000Z686.8627052026-01-09T18:04:24.1420000Z686.9567752026-01-09T18:04:24.6520000Z687.0466552026-01-09T18:04:25.1670000Z687.1399992026-01-09T18:04:25.6820000Z687.2499052026-01-09T18:04:26.2010000Z687.3559782026-01-09T18:04:26.7230000Z687.4615372026-01-09T18:04:27.2420000Z687.5685572026-01-09T18:04:27.7680000Z687.6769062026-01-09T18:04:28.2920000Z687.7848662026-01-09T18:04:28.8110000Z687.8832022026-01-09T18:04:29.3320000Z687.9761692026-01-09T18:04:29.8620000Z688.0684202026-01-09T18:04:30.4180000Z688.1622122026-01-09T18:04:31.0010000Z688.2529782026-01-09T18:04:31.6230000Z688.3464862026-01-09T18:04:32.2920000Z688.4438302026-01-09T18:04:33.0020000Z688.5414692026-01-09T18:04:33.7420000Z688.6410352026-01-09T18:04:34.5180000Z688.7582932026-01-09T18:04:35.2470000Z688.8945102026-01-09T18:04:35.9330000Z689.0041232026-01-09T18:04:36.6020000Z689.0955942026-01-09T18:04:37.2570000Z689.1811872026-01-09T18:04:38.0230000Z689.2714032026-01-09T18:04:39.0320000Z689.2673522026-01-09T18:04:40.2310000Z689.2473312026-01-09T18:04:41.5420000Z689.4270982026-01-09T18:04:42.5570000Z689.5567792026-01-09T18:04:43.3520000Z689.6660412026-01-09T18:04:44.0420000Z689.7525702026-01-09T18:04:44.6720000Z689.8266222026-01-09T18:04:45.2620000Z689.8938112026-01-09T18:04:45.8260000Z689.9644312026-01-09T18:04:46.3730000Z690.0349292026-01-09T18:04:46.9060000Z690.1169602026-01-09T18:04:47.4370000Z690.2021372026-01-09T18:04:47.9720000Z690.2783162026-01-09T18:04:48.5070000Z690.3580582026-01-09T18:04:49.0370000Z690.4440392026-01-09T18:04:49.5680000Z690.5288652026-01-09T18:04:50.0970000Z690.6145852026-01-09T18:04:50.6230000Z690.7012502026-01-09T18:04:51.1470000Z690.7822552026-01-09T18:04:51.6770000Z690.8509492026-01-09T18:04:52.2180000Z690.9248212026-01-09T18:04:52.7670000Z691.0095172026-01-09T18:04:53.3270000Z691.0907682026-01-09T18:04:53.8870000Z691.1616262026-01-09T18:04:54.4420000Z691.2432932026-01-09T18:04:55.0080000Z691.3207272026-01-09T18:04:55.5920000Z691.4013772026-01-09T18:04:56.1730000Z691.4837132026-01-09T18:04:56.7370000Z691.5618112026-01-09T18:04:57.3070000Z691.6428002026-01-09T18:04:57.8770000Z691.7222002026-01-09T18:04:58.4320000Z691.7959132026-01-09T18:04:58.9760000Z691.8689432026-01-09T18:04:59.5180000Z691.9381612026-01-09T18:05:00.0720000Z692.0078242026-01-09T18:05:00.6570000Z692.0797592026-01-09T18:05:01.2730000Z692.1501482026-01-09T18:05:01.9220000Z692.2145822026-01-09T18:05:02.5820000Z692.2731692026-01-09T18:05:03.2120000Z692.3311312026-01-09T18:05:03.8330000Z692.3907552026-01-09T18:05:04.4630000Z692.4286112026-01-09T18:05:05.1020000Z692.4718592026-01-09T18:05:05.7120000Z692.5170332026-01-09T18:05:06.2980000Z692.5669962026-01-09T18:05:06.8730000Z692.6215132026-01-09T18:05:07.4420000Z692.6713112026-01-09T18:05:08.0270000Z692.7164442026-01-09T18:05:08.6370000Z692.7549222026-01-09T18:05:09.2780000Z692.8002162026-01-09T18:05:09.9120000Z692.8482202026-01-09T18:05:10.5680000Z692.8999392026-01-09T18:05:11.2570000Z692.9625462026-01-09T18:05:12.1110000Z692.9840072026-01-09T18:05:13.4070000Z692.9353842026-01-09T18:05:14.6360000Z693.0370242026-01-09T18:05:15.6730000Z693.2059892026-01-09T18:05:16.5370000Z693.3368452026-01-09T18:05:17.3280000Z693.4657112026-01-09T18:05:18.0720000Z693.5976462026-01-09T18:05:18.8110000Z693.7341172026-01-09T18:05:19.5470000Z693.8705122026-01-09T18:05:20.2670000Z693.9873032026-01-09T18:05:20.9770000Z694.0845162026-01-09T18:05:21.6710000Z694.1661202026-01-09T18:05:22.3580000Z694.2401212026-01-09T18:05:23.0320000Z694.3039112026-01-09T18:05:23.7220000Z694.3691292026-01-09T18:05:24.4470000Z694.4586722026-01-09T18:05:25.1520000Z694.5271202026-01-09T18:05:25.8560000Z694.6047692026-01-09T18:05:26.5810000Z694.6813102026-01-09T18:05:27.3370000Z694.7498412026-01-09T18:05:28.1320000Z694.8085762026-01-09T18:05:28.9270000Z694.8660472026-01-09T18:05:29.8420000Z694.9470292026-01-09T18:05:31.0520000Z693.0516692026-01-09T18:06:41.0620000Z693.0860782026-01-09T18:06:41.8710000Z693.1228902026-01-09T18:06:42.5960000Z693.1623742026-01-09T18:06:43.2570000Z693.1973872026-01-09T18:06:43.8960000Z693.2370082026-01-09T18:06:44.5260000Z693.2897432026-01-09T18:06:45.1260000Z693.3437972026-01-09T18:06:45.7170000Z693.3947962026-01-09T18:06:46.2910000Z693.4418922026-01-09T18:06:46.8560000Z693.4806182026-01-09T18:06:47.4120000Z693.5133732026-01-09T18:06:47.9560000Z693.5445282026-01-09T18:06:48.5120000Z693.5791872026-01-09T18:06:49.0760000Z693.6098032026-01-09T18:06:49.6460000Z693.6358352026-01-09T18:06:50.2160000Z693.6890762026-01-09T18:06:50.7910000Z693.7442102026-01-09T18:06:51.3660000Z693.7918072026-01-09T18:06:51.9460000Z693.8402402026-01-09T18:06:52.5360000Z693.8820462026-01-09T18:06:53.1510000Z693.9185712026-01-09T18:06:53.7910000Z693.9405062026-01-09T18:06:54.4460000Z693.9564012026-01-09T18:06:55.0910000Z693.9572182026-01-09T18:06:55.7210000Z693.9300252026-01-09T18:06:56.3470000Z693.8994852026-01-09T18:06:56.9670000Z693.8677002026-01-09T18:06:57.5860000Z693.8233582026-01-09T18:06:58.2170000Z693.7678202026-01-09T18:06:58.8460000Z693.6902752026-01-09T18:06:59.4460000Z693.5948942026-01-09T18:07:00.0170000Z693.4897892026-01-09T18:07:00.5710000Z693.3887322026-01-09T18:07:01.1310000Z693.3087042026-01-09T18:07:01.7020000Z693.2412202026-01-09T18:07:02.3110000Z693.1756982026-01-09T18:07:03.0170000Z693.1073752026-01-09T18:07:04.0360000Z693.0532902026-01-09T18:07:05.6110000Z693.0652962026-01-09T18:07:06.9960000Z693.1462102026-01-09T18:07:07.9260000Z693.1871122026-01-09T18:07:08.6460000Z693.1932812026-01-09T18:07:09.3110000Z693.2479452026-01-09T18:07:09.9370000Z693.3453462026-01-09T18:07:10.5260000Z693.4451652026-01-09T18:07:11.0810000Z693.5055122026-01-09T18:07:11.6170000Z693.5780612026-01-09T18:07:12.1360000Z693.6534422026-01-09T18:07:12.6410000Z693.7111352026-01-09T18:07:13.1310000Z693.7575492026-01-09T18:07:13.6110000Z693.8255532026-01-09T18:07:14.0860000Z693.8859412026-01-09T18:07:14.5710000Z693.9346122026-01-09T18:07:15.0560000Z693.9729342026-01-09T18:07:15.5370000Z694.0085462026-01-09T18:07:16.0160000Z694.0537362026-01-09T18:07:16.4910000Z694.0780132026-01-09T18:07:16.9620000Z694.0854422026-01-09T18:07:17.4310000Z694.1143292026-01-09T18:07:17.9010000Z694.1549722026-01-09T18:07:18.3760000Z694.1807362026-01-09T18:07:18.8550000Z694.1871252026-01-09T18:07:19.3410000Z694.1959602026-01-09T18:07:19.8300000Z694.2334922026-01-09T18:07:20.3170000Z694.2658502026-01-09T18:07:20.7910000Z694.2928612026-01-09T18:07:21.2620000Z694.3047152026-01-09T18:07:21.7210000Z694.3042812026-01-09T18:07:22.1850000Z694.3196572026-01-09T18:07:22.6500000Z694.3249122026-01-09T18:07:23.1210000Z694.3311422026-01-09T18:07:23.5900000Z694.3401132026-01-09T18:07:24.0560000Z694.3583972026-01-09T18:07:24.5260000Z694.3915162026-01-09T18:07:24.9950000Z694.4129952026-01-09T18:07:25.4670000Z694.4044342026-01-09T18:07:25.9360000Z694.4108082026-01-09T18:07:26.4000000Z694.4201402026-01-09T18:07:26.8610000Z694.4323132026-01-09T18:07:27.3210000Z694.4468382026-01-09T18:07:27.7750000Z694.4618802026-01-09T18:07:28.2410000Z694.4811952026-01-09T18:07:28.7310000Z694.4971702026-01-09T18:07:29.2610000Z694.5059632026-01-09T18:07:29.8410000Z694.4934582026-01-09T18:07:30.4560000Z694.4734982026-01-09T18:07:31.1010000Z694.4577472026-01-09T18:07:31.7610000Z694.4474172026-01-09T18:07:32.4800000Z694.3868852026-01-09T18:07:33.4660000Z694.2281162026-01-09T18:07:35.1110000Z694.3922252026-01-09T18:07:36.1560000Z694.4191242026-01-09T18:07:36.9260000Z694.4132292026-01-09T18:07:37.5850000Z694.3851252026-01-09T18:07:38.1810000Z694.3570142026-01-09T18:07:38.7360000Z694.3246832026-01-09T18:07:39.2700000Z694.2867652026-01-09T18:07:39.7800000Z694.2577572026-01-09T18:07:40.2700000Z694.2378162026-01-09T18:07:40.7460000Z694.2105242026-01-09T18:07:41.2160000Z694.2066822026-01-09T18:07:41.6760000Z694.1833832026-01-09T18:07:42.1360000Z694.1478552026-01-09T18:07:42.5910000Z694.1124862026-01-09T18:07:43.0510000Z694.0971032026-01-09T18:07:43.5200000Z694.0760162026-01-09T18:07:44.0000000Z694.0552772026-01-09T18:07:44.4910000Z694.0246982026-01-09T18:07:45.0000000Z694.0071732026-01-09T18:07:45.5410000Z693.9877192026-01-09T18:07:46.1350000Z693.9754922026-01-09T18:07:46.8250000Z693.9649352026-01-09T18:07:47.5960000Z693.9518862026-01-09T18:07:48.4400000Z693.9423892026-01-09T18:07:49.3160000Z693.9219272026-01-09T18:07:50.1850000Z693.9113142026-01-09T18:07:50.9650000Z693.9178022026-01-09T18:07:51.6800000Z693.9350392026-01-09T18:07:52.3910000Z693.9484692026-01-09T18:07:53.1050000Z693.9449872026-01-09T18:07:53.8610000Z693.9039832026-01-09T18:07:54.7300000Z693.8456712026-01-09T18:07:55.6910000Z693.7383232026-01-09T18:07:57.2110000Z693.6724242026-01-09T18:07:58.9700000Z693.7027182026-01-09T18:07:59.9120000Z693.6586382026-01-09T18:08:00.7350000Z693.6418552026-01-09T18:08:01.4750000Z693.6584862026-01-09T18:08:02.1450000Z693.6581262026-01-09T18:08:02.7710000Z693.6372682026-01-09T18:08:03.3660000Z693.6125002026-01-09T18:08:03.9300000Z693.5808092026-01-09T18:08:04.4750000Z693.5563572026-01-09T18:08:05.0110000Z693.5334402026-01-09T18:08:05.5400000Z693.5069682026-01-09T18:08:06.0610000Z693.4691972026-01-09T18:08:06.5710000Z693.4278842026-01-09T18:08:07.0700000Z693.3884812026-01-09T18:08:07.5610000Z693.3530242026-01-09T18:08:08.0410000Z693.3139462026-01-09T18:08:08.5200000Z693.2695162026-01-09T18:08:09.0150000Z693.2300292026-01-09T18:08:09.5300000Z693.1853792026-01-09T18:08:10.0810000Z693.1340892026-01-09T18:08:10.6900000Z693.0777402026-01-09T18:08:11.4550000Z693.0330002026-01-09T18:08:12.5350000Z693.0054272026-01-09T18:08:14.6310000Z693.0553772026-01-09T18:08:15.8750000Z693.1153562026-01-09T18:08:16.7800000Z693.1571162026-01-09T18:08:17.5450000Z693.1781662026-01-09T18:08:18.2260000Z693.1883092026-01-09T18:08:18.8460000Z693.1842892026-01-09T18:08:19.4300000Z693.1664492026-01-09T18:08:19.9760000Z693.1430752026-01-09T18:08:20.5050000Z693.1343972026-01-09T18:08:21.0160000Z693.1135202026-01-09T18:08:21.5120000Z693.0870392026-01-09T18:08:21.9960000Z693.0544522026-01-09T18:08:22.4750000Z693.0201032026-01-09T18:08:22.9450000Z692.9769212026-01-09T18:08:23.4050000Z692.9268272026-01-09T18:08:23.8600000Z692.8600132026-01-09T18:08:24.3050000Z692.7839202026-01-09T18:08:24.7460000Z692.7230612026-01-09T18:08:25.1800000Z692.6735382026-01-09T18:08:25.6110000Z692.6140112026-01-09T18:08:26.0410000Z692.5507892026-01-09T18:08:26.4660000Z692.4705892026-01-09T18:08:26.8850000Z692.3862942026-01-09T18:08:27.3110000Z692.3196482026-01-09T18:08:27.7500000Z692.2575542026-01-09T18:08:28.2170000Z692.1969672026-01-09T18:08:28.7160000Z692.1404132026-01-09T18:08:29.2800000Z692.0905872026-01-09T18:08:29.9050000Z692.0352332026-01-09T18:08:30.5960000Z691.9671452026-01-09T18:08:31.3800000Z691.8755282026-01-09T18:08:32.4150000Z691.7877052026-01-09T18:08:34.0610000Z691.7472422026-01-09T18:08:35.5610000Z691.7702622026-01-09T18:08:36.7010000Z691.8171252026-01-09T18:08:37.8750000Z691.8865372026-01-09T18:08:39.0940000Z692.0006342026-01-09T18:08:40.0450000Z692.1366852026-01-09T18:08:40.8450000Z692.2735532026-01-09T18:08:41.5750000Z692.4020092026-01-09T18:08:42.2850000Z692.5883402026-01-09T18:08:43.2200000Z692.7981532026-01-09T18:08:44.2850000Z692.8881882026-01-09T18:08:45.3060000Z693.0734682026-01-09T18:08:46.0750000Z693.2708472026-01-09T18:08:46.7750000Z693.4459602026-01-09T18:08:47.4400000Z693.5982452026-01-09T18:08:48.0500000Z693.6947052026-01-09T18:08:48.6250000Z693.8216322026-01-09T18:08:49.1700000Z693.9520732026-01-09T18:08:49.7000000Z694.0768342026-01-09T18:08:50.2200000Z694.2031862026-01-09T18:08:50.7310000Z694.3298162026-01-09T18:08:51.2310000Z694.4514492026-01-09T18:08:51.7200000Z694.5904932026-01-09T18:08:52.2050000Z694.7347352026-01-09T18:08:52.6750000Z694.8632952026-01-09T18:08:53.1450000Z695.0002192026-01-09T18:08:53.6160000Z695.1415162026-01-09T18:08:54.0850000Z695.2758142026-01-09T18:08:54.5550000Z695.4169262026-01-09T18:08:55.0250000Z695.5513962026-01-09T18:08:55.4950000Z695.6835862026-01-09T18:08:55.9660000Z695.8057332026-01-09T18:08:56.4300000Z695.9201922026-01-09T18:08:56.8950000Z696.0505582026-01-09T18:08:57.3660000Z696.1929322026-01-09T18:08:57.8400000Z696.3368572026-01-09T18:08:58.3200000Z696.4667932026-01-09T18:08:58.8060000Z696.5898852026-01-09T18:08:59.2900000Z696.7130282026-01-09T18:08:59.7750000Z696.8475592026-01-09T18:09:00.2660000Z696.9946252026-01-09T18:09:00.7660000Z697.1379182026-01-09T18:09:01.2930000Z697.2754922026-01-09T18:09:01.8450000Z697.4034592026-01-09T18:09:02.4050000Z697.5245902026-01-09T18:09:03.0110000Z697.6921422026-01-09T18:09:03.8000000Z697.8677382026-01-09T18:09:04.6510000Z697.8995062026-01-09T18:09:05.5200000Z698.0499332026-01-09T18:09:06.2160000Z698.1802072026-01-09T18:09:06.8750000Z698.2992702026-01-09T18:09:07.5050000Z698.3873832026-01-09T18:09:08.1110000Z698.4676232026-01-09T18:09:08.6900000Z698.5464472026-01-09T18:09:09.2550000Z698.6213802026-01-09T18:09:09.8050000Z698.7018972026-01-09T18:09:10.3410000Z698.7724922026-01-09T18:09:10.8610000Z698.8475412026-01-09T18:09:11.3810000Z698.9770702026-01-09T18:09:11.8990000Z699.0992992026-01-09T18:09:12.4250000Z699.1859482026-01-09T18:09:12.9410000Z699.2673312026-01-09T18:09:13.4500000Z699.3897462026-01-09T18:09:13.9500000Z699.5048472026-01-09T18:09:14.4500000Z699.5840322026-01-09T18:09:14.9500000Z699.6659342026-01-09T18:09:15.4610000Z699.7793002026-01-09T18:09:15.9700000Z699.8785362026-01-09T18:09:16.4850000Z699.9712212026-01-09T18:09:17.0160000Z700.0648502026-01-09T18:09:17.5600000Z700.1794052026-01-09T18:09:18.1050000Z700.2698022026-01-09T18:09:18.6750000Z700.3675892026-01-09T18:09:19.2750000Z700.4675892026-01-09T18:09:19.9160000Z700.5610562026-01-09T18:09:20.6000000Z700.6485342026-01-09T18:09:21.3450000Z700.7359032026-01-09T18:09:22.1660000Z700.8316002026-01-09T18:09:23.0110000Z700.9153042026-01-09T18:09:23.9050000Z700.9967672026-01-09T18:09:25.1050000Z701.1485762026-01-09T18:09:44.8350000Z701.2690792026-01-09T18:09:45.9400000Z701.4121952026-01-09T18:09:46.8600000Z701.5468892026-01-09T18:09:47.6690000Z701.6616222026-01-09T18:09:48.4150000Z701.7765452026-01-09T18:09:49.0940000Z701.8657552026-01-09T18:09:49.7300000Z701.9526472026-01-09T18:09:50.3290000Z702.0754992026-01-09T18:09:50.9100000Z702.1640232026-01-09T18:09:51.4640000Z702.2297312026-01-09T18:09:51.9990000Z702.2972962026-01-09T18:09:52.5150000Z702.3557822026-01-09T18:09:53.0150000Z702.4061382026-01-09T18:09:53.5050000Z702.5110852026-01-09T18:09:53.9900000Z702.6224712026-01-09T18:09:54.4600000Z702.6959322026-01-09T18:09:54.9290000Z702.7603082026-01-09T18:09:55.3950000Z702.8352942026-01-09T18:09:55.8550000Z702.9262012026-01-09T18:09:56.3110000Z702.9956932026-01-09T18:09:56.7610000Z703.0507812026-01-09T18:09:57.2060000Z703.1254662026-01-09T18:09:57.6600000Z703.2377412026-01-09T18:09:58.1050000Z703.3190442026-01-09T18:09:58.5600000Z703.3773442026-01-09T18:09:59.0290000Z703.4506402026-01-09T18:09:59.5190000Z703.5589662026-01-09T18:10:00.0300000Z703.6529142026-01-09T18:10:00.5700000Z703.7288552026-01-09T18:10:01.1550000Z703.8008182026-01-09T18:10:01.7840000Z703.8657092026-01-09T18:10:02.4640000Z703.9306412026-01-09T18:10:03.1950000Z703.9930712026-01-09T18:10:03.9690000Z704.0718332026-01-09T18:10:04.9050000Z704.1898812026-01-09T18:10:05.9450000Z704.2730802026-01-09T18:10:07.0740000Z704.3291882026-01-09T18:10:08.0390000Z704.3842912026-01-09T18:10:08.8350000Z704.5061472026-01-09T18:10:09.5700000Z704.6263102026-01-09T18:10:10.2300000Z704.7260952026-01-09T18:10:10.8550000Z704.8269712026-01-09T18:10:11.4390000Z704.9201142026-01-09T18:10:12.0050000Z704.9983402026-01-09T18:10:12.5650000Z705.0691212026-01-09T18:10:13.1050000Z705.1387132026-01-09T18:10:13.6400000Z705.2066642026-01-09T18:10:14.1600000Z705.2309812026-01-09T18:10:14.6790000Z705.2464752026-01-09T18:10:15.2100000Z705.2851322026-01-09T18:10:15.7400000Z705.3356182026-01-09T18:10:16.2750000Z705.3974372026-01-09T18:10:16.8100000Z705.4104922026-01-09T18:10:17.3600000Z705.4183792026-01-09T18:10:17.9290000Z705.4304302026-01-09T18:10:18.5200000Z705.4836312026-01-09T18:10:19.1300000Z705.5558212026-01-09T18:10:19.7550000Z705.5937142026-01-09T18:10:20.4050000Z705.6260002026-01-09T18:10:21.0850000Z705.6854352026-01-09T18:10:21.7600000Z705.7417592026-01-09T18:10:22.4240000Z705.7717162026-01-09T18:10:23.0990000Z705.8053332026-01-09T18:10:23.7600000Z705.8360082026-01-09T18:10:24.4340000Z705.8984372026-01-09T18:10:25.1000000Z705.9535292026-01-09T18:10:25.7600000Z705.9997502026-01-09T18:10:26.4250000Z706.0517852026-01-09T18:10:27.0540000Z706.1067032026-01-09T18:10:27.6600000Z706.1621232026-01-09T18:10:28.2400000Z706.1940972026-01-09T18:10:28.8050000Z706.2351232026-01-09T18:10:29.3690000Z706.3223082026-01-09T18:10:29.9190000Z706.3923902026-01-09T18:10:30.4650000Z706.4501182026-01-09T18:10:30.9950000Z706.4969562026-01-09T18:10:31.5240000Z706.5672822026-01-09T18:10:32.0550000Z706.6247922026-01-09T18:10:32.5940000Z706.6762602026-01-09T18:10:33.1390000Z706.7441112026-01-09T18:10:33.6740000Z706.7865622026-01-09T18:10:34.2140000Z706.8161152026-01-09T18:10:34.7640000Z706.8496512026-01-09T18:10:35.3290000Z706.8837752026-01-09T18:10:35.9000000Z706.9213142026-01-09T18:10:36.4600000Z706.9378202026-01-09T18:10:37.0390000Z706.9636622026-01-09T18:10:37.6340000Z706.9833572026-01-09T18:10:38.2390000Z707.0090012026-01-09T18:10:38.8250000Z707.0428782026-01-09T18:10:39.3840000Z707.0702352026-01-09T18:10:39.9240000Z707.0979522026-01-09T18:10:40.4490000Z707.1286182026-01-09T18:10:40.9590000Z707.1558772026-01-09T18:10:41.4550000Z707.1946232026-01-09T18:10:41.9400000Z707.2202092026-01-09T18:10:42.4340000Z707.2505152026-01-09T18:10:42.9390000Z707.2736342026-01-09T18:10:43.4490000Z707.3100422026-01-09T18:10:43.9650000Z707.3299072026-01-09T18:10:44.4840000Z707.3467172026-01-09T18:10:44.9940000Z707.3634612026-01-09T18:10:45.5100000Z707.3909312026-01-09T18:10:46.0400000Z707.4270292026-01-09T18:10:46.5940000Z707.4579052026-01-09T18:10:47.1790000Z707.4809352026-01-09T18:10:47.7890000Z707.4886482026-01-09T18:10:48.4550000Z707.4955112026-01-09T18:10:49.2490000Z707.4963692026-01-09T18:10:50.2900000Z707.4954402026-01-09T18:10:51.4890000Z707.4895702026-01-09T18:10:52.9840000Z707.4736382026-01-09T18:10:54.4440000Z707.4801722026-01-09T18:10:55.4230000Z707.4678622026-01-09T18:10:56.1940000Z707.4403742026-01-09T18:10:56.9490000Z707.4130972026-01-09T18:10:57.7100000Z707.3762422026-01-09T18:10:58.4740000Z707.3371332026-01-09T18:10:59.1740000Z707.3022392026-01-09T18:10:59.7890000Z707.2532862026-01-09T18:11:00.3790000Z707.2286102026-01-09T18:11:00.9640000Z707.2032052026-01-09T18:11:01.5600000Z707.1929942026-01-09T18:11:02.1330000Z707.1707282026-01-09T18:11:02.6990000Z707.1720792026-01-09T18:11:03.2600000Z707.2083282026-01-09T18:11:03.8140000Z707.2551402026-01-09T18:11:04.3600000Z707.2994702026-01-09T18:11:04.8990000Z707.3475452026-01-09T18:11:05.4440000Z707.3863012026-01-09T18:11:05.9840000Z707.4190612026-01-09T18:11:06.5440000Z707.4901272026-01-09T18:11:07.1000000Z707.5256902026-01-09T18:11:07.6490000Z707.5588542026-01-09T18:11:08.1940000Z707.6311522026-01-09T18:11:08.7240000Z707.6769692026-01-09T18:11:09.2440000Z707.7249312026-01-09T18:11:09.7490000Z707.7786402026-01-09T18:11:10.2440000Z707.8294162026-01-09T18:11:10.7340000Z707.8823572026-01-09T18:11:11.2190000Z707.9338312026-01-09T18:11:11.6990000Z707.9763102026-01-09T18:11:12.1740000Z708.0020942026-01-09T18:11:12.6440000Z708.0329192026-01-09T18:11:13.1150000Z708.0738092026-01-09T18:11:13.5740000Z708.1128682026-01-09T18:11:14.0250000Z708.1365712026-01-09T18:11:14.4740000Z708.1546672026-01-09T18:11:14.9190000Z708.1938032026-01-09T18:11:15.3600000Z708.2376722026-01-09T18:11:15.7990000Z708.2686752026-01-09T18:11:16.2340000Z708.2923422026-01-09T18:11:16.6690000Z708.3308032026-01-09T18:11:17.1040000Z708.3549292026-01-09T18:11:17.5390000Z708.3665312026-01-09T18:11:17.9740000Z708.3920832026-01-09T18:11:18.4190000Z708.4402502026-01-09T18:11:18.8600000Z708.4710542026-01-09T18:11:19.2940000Z708.4860562026-01-09T18:11:19.7390000Z708.5343922026-01-09T18:11:20.1750000Z708.5660922026-01-09T18:11:20.6100000Z708.5960382026-01-09T18:11:21.0430000Z708.6213632026-01-09T18:11:21.4740000Z708.6500362026-01-09T18:11:21.9050000Z708.6784802026-01-09T18:11:22.3290000Z708.7060372026-01-09T18:11:22.7600000Z708.7377412026-01-09T18:11:23.1840000Z708.7506172026-01-09T18:11:23.6090000Z708.7515652026-01-09T18:11:24.0290000Z708.7544612026-01-09T18:11:24.4490000Z708.7970552026-01-09T18:11:24.8740000Z708.8554032026-01-09T18:11:25.2890000Z708.8707822026-01-09T18:11:25.7100000Z708.8855072026-01-09T18:11:26.1290000Z708.9107132026-01-09T18:11:26.5490000Z708.9270682026-01-09T18:11:26.9640000Z708.9425032026-01-09T18:11:27.3790000Z708.9558452026-01-09T18:11:27.7940000Z708.9736892026-01-09T18:11:28.2100000Z708.9924432026-01-09T18:11:28.6180000Z709.0041722026-01-09T18:11:29.0240000Z709.0148402026-01-09T18:11:29.4290000Z709.0446382026-01-09T18:11:29.8350000Z709.0652292026-01-09T18:11:30.2390000Z709.0863082026-01-09T18:11:30.6440000Z709.1047462026-01-09T18:11:31.0490000Z709.1160162026-01-09T18:11:31.4500000Z709.1286822026-01-09T18:11:31.8540000Z709.1540662026-01-09T18:11:32.2550000Z709.1659482026-01-09T18:11:32.6540000Z709.1830872026-01-09T18:11:33.0600000Z709.2122952026-01-09T18:11:33.4630000Z709.2332732026-01-09T18:11:33.8740000Z709.2478262026-01-09T18:11:34.2840000Z709.2645572026-01-09T18:11:34.6940000Z709.2743462026-01-09T18:11:35.1050000Z709.2997762026-01-09T18:11:35.5140000Z709.3421742026-01-09T18:11:35.9190000Z709.3752652026-01-09T18:11:36.3230000Z709.4027122026-01-09T18:11:36.7290000Z709.4169792026-01-09T18:11:37.1330000Z709.4337432026-01-09T18:11:37.5330000Z709.4496552026-01-09T18:11:37.9290000Z709.4754732026-01-09T18:11:38.3240000Z709.5051612026-01-09T18:11:38.7130000Z709.5255212026-01-09T18:11:39.1100000Z709.5548392026-01-09T18:11:39.5100000Z709.5879432026-01-09T18:11:39.9100000Z709.6103722026-01-09T18:11:40.3100000Z709.6222962026-01-09T18:11:40.7190000Z709.6584992026-01-09T18:11:41.1290000Z709.6909312026-01-09T18:11:41.5440000Z709.7258202026-01-09T18:11:41.9640000Z709.7558872026-01-09T18:11:42.3840000Z709.7772882026-01-09T18:11:42.8090000Z709.8045042026-01-09T18:11:43.2390000Z709.8507642026-01-09T18:11:43.6740000Z709.8897222026-01-09T18:11:44.1100000Z709.9143402026-01-09T18:11:44.5490000Z709.9335922026-01-09T18:11:44.9940000Z709.9513672026-01-09T18:11:45.4340000Z709.9686142026-01-09T18:11:45.8740000Z709.9899742026-01-09T18:11:46.3130000Z710.0192942026-01-09T18:11:46.7540000Z710.0393192026-01-09T18:11:47.1940000Z710.0587732026-01-09T18:11:47.6390000Z710.0732502026-01-09T18:11:48.0840000Z710.0783442026-01-09T18:11:48.5340000Z710.0796082026-01-09T18:11:48.9880000Z710.0806162026-01-09T18:11:49.4500000Z710.0885322026-01-09T18:11:49.9100000Z710.0936752026-01-09T18:11:50.3740000Z710.0996332026-01-09T18:11:50.8490000Z710.1147092026-01-09T18:11:51.3340000Z710.1404122026-01-09T18:11:51.8290000Z710.1508342026-01-09T18:11:52.3440000Z710.1638442026-01-09T18:11:52.8740000Z710.1858172026-01-09T18:11:53.4050000Z710.2004212026-01-09T18:11:53.9340000Z710.2145832026-01-09T18:11:54.4690000Z710.2335302026-01-09T18:11:54.9990000Z710.2250712026-01-09T18:11:55.5340000Z710.2116222026-01-09T18:11:56.0740000Z710.1985752026-01-09T18:11:56.6140000Z710.2041602026-01-09T18:11:57.1540000Z710.2218612026-01-09T18:11:57.6880000Z710.2228172026-01-09T18:11:58.2190000Z710.2339542026-01-09T18:11:58.7490000Z710.2486812026-01-09T18:11:59.2790000Z710.2673012026-01-09T18:11:59.8340000Z710.2845242026-01-09T18:12:00.4590000Z710.3050762026-01-09T18:12:01.1450000Z710.3163702026-01-09T18:12:01.9280000Z710.3265592026-01-09T18:12:02.8390000Z710.3411622026-01-09T18:12:04.4990000Z710.3566972026-01-09T18:12:30.3680000Z710.3665772026-01-09T18:12:31.6100000Z710.3813012026-01-09T18:12:32.6690000Z710.4064082026-01-09T18:12:33.5640000Z710.4282602026-01-09T18:12:34.3740000Z710.4403982026-01-09T18:12:35.1140000Z710.4136102026-01-09T18:12:35.8040000Z710.3487822026-01-09T18:12:36.4690000Z710.3231562026-01-09T18:12:37.1140000Z710.3787652026-01-09T18:12:37.7540000Z710.4405932026-01-09T18:12:38.3680000Z710.4637082026-01-09T18:12:38.9680000Z710.4965562026-01-09T18:12:39.5480000Z710.5119522026-01-09T18:12:40.1090000Z710.5239312026-01-09T18:12:40.6540000Z710.5459962026-01-09T18:12:41.1840000Z710.5609812026-01-09T18:12:41.7140000Z710.5654182026-01-09T18:12:42.2480000Z710.5740232026-01-09T18:12:42.7830000Z710.5877122026-01-09T18:12:43.3090000Z710.5939962026-01-09T18:12:43.8280000Z710.6115262026-01-09T18:12:44.3480000Z710.6363772026-01-09T18:12:44.8680000Z710.6568252026-01-09T18:12:45.3840000Z710.6745542026-01-09T18:12:45.8930000Z710.6830242026-01-09T18:12:46.4040000Z710.6988912026-01-09T18:12:46.9130000Z710.7177732026-01-09T18:12:47.4180000Z710.7292262026-01-09T18:12:47.9230000Z710.7411102026-01-09T18:12:48.4290000Z710.7593852026-01-09T18:12:48.9280000Z710.7822822026-01-09T18:12:49.4330000Z710.8094522026-01-09T18:12:49.9280000Z710.8358962026-01-09T18:12:50.4180000Z710.8734012026-01-09T18:12:50.9090000Z710.9195782026-01-09T18:12:51.3940000Z710.9386942026-01-09T18:12:51.8770000Z710.9338762026-01-09T18:12:52.3680000Z710.8780202026-01-09T18:12:52.8640000Z710.8419792026-01-09T18:12:53.3830000Z710.9025832026-01-09T18:12:53.9040000Z710.9424642026-01-09T18:12:54.4230000Z710.9568192026-01-09T18:12:54.9230000Z710.9474012026-01-09T18:12:55.4220000Z710.9657152026-01-09T18:12:55.9190000Z710.9765292026-01-09T18:12:56.4180000Z710.9675912026-01-09T18:12:56.9140000Z710.9543182026-01-09T18:12:57.3980000Z710.9614772026-01-09T18:12:57.8840000Z710.9915662026-01-09T18:12:58.3540000Z710.9991042026-01-09T18:12:58.8180000Z711.0056452026-01-09T18:12:59.2780000Z711.0151302026-01-09T18:12:59.7340000Z711.0305582026-01-09T18:13:00.1830000Z711.0479442026-01-09T18:13:00.6330000Z711.0772722026-01-09T18:13:01.0720000Z711.0802682026-01-09T18:13:01.5130000Z711.0828492026-01-09T18:13:01.9490000Z711.0630782026-01-09T18:13:02.3830000Z711.0561962026-01-09T18:13:02.8090000Z711.0407092026-01-09T18:13:03.2340000Z711.0159682026-01-09T18:13:03.6590000Z710.9991762026-01-09T18:13:04.0780000Z710.9750632026-01-09T18:13:04.4980000Z710.9555392026-01-09T18:13:04.9240000Z710.9455722026-01-09T18:13:05.3440000Z710.9277172026-01-09T18:13:05.7630000Z710.9259752026-01-09T18:13:06.1830000Z710.9233502026-01-09T18:13:06.6040000Z710.9122252026-01-09T18:13:07.0280000Z710.8938032026-01-09T18:13:07.4590000Z710.8835912026-01-09T18:13:07.8820000Z710.8750992026-01-09T18:13:08.3080000Z710.8575342026-01-09T18:13:08.7330000Z710.8407292026-01-09T18:13:09.1540000Z710.8304462026-01-09T18:13:09.5730000Z710.8157922026-01-09T18:13:09.9880000Z710.7874632026-01-09T18:13:10.4090000Z710.7679622026-01-09T18:13:10.8330000Z710.7466602026-01-09T18:13:11.2720000Z710.7231432026-01-09T18:13:11.7430000Z710.7001282026-01-09T18:13:12.2630000Z710.6730572026-01-09T18:13:12.9280000Z710.6173702026-01-09T18:13:13.9370000Z710.6173472026-01-09T18:13:15.0790000Z710.7132372026-01-09T18:13:15.9340000Z710.6661212026-01-09T18:13:16.7780000Z710.5793252026-01-09T18:13:17.8480000Z710.6172772026-01-09T18:13:18.7130000Z710.6525202026-01-09T18:13:19.4330000Z710.6667472026-01-09T18:13:20.0880000Z710.6954192026-01-09T18:13:20.6930000Z710.7163872026-01-09T18:13:21.2580000Z710.7440532026-01-09T18:13:21.7980000Z710.7751812026-01-09T18:13:22.3090000Z710.7690752026-01-09T18:13:22.8040000Z710.7681622026-01-09T18:13:23.2770000Z710.7799482026-01-09T18:13:23.7430000Z710.7932462026-01-09T18:13:24.1980000Z710.8081742026-01-09T18:13:24.6540000Z710.8173542026-01-09T18:13:25.1130000Z710.8277712026-01-09T18:13:25.5840000Z710.8478412026-01-09T18:13:26.0480000Z710.8660012026-01-09T18:13:26.5180000Z710.8887252026-01-09T18:13:26.9830000Z710.9080102026-01-09T18:13:27.4430000Z710.9201162026-01-09T18:13:27.8980000Z710.9324442026-01-09T18:13:28.3580000Z710.9443802026-01-09T18:13:28.8230000Z710.9571792026-01-09T18:13:29.2920000Z710.9737422026-01-09T18:13:29.7630000Z710.9927992026-01-09T18:13:30.2280000Z711.0115452026-01-09T18:13:30.6930000Z711.0418312026-01-09T18:13:31.1640000Z711.0697942026-01-09T18:13:31.6380000Z711.0877842026-01-09T18:13:32.1280000Z711.0913322026-01-09T18:13:32.6280000Z711.0864322026-01-09T18:13:33.1280000Z711.0804292026-01-09T18:13:33.6230000Z711.0707432026-01-09T18:13:34.1180000Z711.0518282026-01-09T18:13:34.6090000Z711.0261982026-01-09T18:13:35.0990000Z711.0022592026-01-09T18:13:35.5770000Z710.9803372026-01-09T18:13:36.0540000Z710.9565852026-01-09T18:13:36.5230000Z710.9320582026-01-09T18:13:36.9880000Z710.9107432026-01-09T18:13:37.4480000Z710.8874712026-01-09T18:13:37.9030000Z710.8630942026-01-09T18:13:38.3540000Z710.8416602026-01-09T18:13:38.7980000Z710.8160002026-01-09T18:13:39.2430000Z710.7905112026-01-09T18:13:39.6820000Z710.7645612026-01-09T18:13:40.1130000Z710.7370872026-01-09T18:13:40.5430000Z710.7228912026-01-09T18:13:40.9680000Z710.7096282026-01-09T18:13:41.3880000Z710.6937872026-01-09T18:13:41.8120000Z710.6806432026-01-09T18:13:42.2380000Z710.6545902026-01-09T18:13:42.6620000Z710.6201042026-01-09T18:13:43.0940000Z710.5929852026-01-09T18:13:43.5220000Z710.5716542026-01-09T18:13:43.9580000Z710.5538552026-01-09T18:13:44.4180000Z710.5372142026-01-09T18:13:44.9040000Z710.5273732026-01-09T18:13:45.4220000Z710.5096402026-01-09T18:13:46.0070000Z710.4853152026-01-09T18:13:46.6730000Z710.4659592026-01-09T18:13:47.4530000Z710.4556522026-01-09T18:13:48.5220000Z710.4650172026-01-09T18:13:49.6180000Z710.4839292026-01-09T18:13:50.5170000Z710.4855082026-01-09T18:13:51.3380000Z710.5011562026-01-09T18:13:52.1080000Z710.4889032026-01-09T18:13:52.8330000Z710.4601732026-01-09T18:13:53.5180000Z710.4354602026-01-09T18:13:54.1680000Z710.4152512026-01-09T18:13:54.7930000Z710.4049922026-01-09T18:13:55.3930000Z710.3956142026-01-09T18:13:55.9720000Z710.3880522026-01-09T18:13:56.5180000Z710.3756522026-01-09T18:13:57.0130000Z710.3507272026-01-09T18:13:57.4680000Z710.3439642026-01-09T18:13:57.8990000Z710.3295982026-01-09T18:13:58.3230000Z710.3048542026-01-09T18:13:58.7380000Z710.2753802026-01-09T18:13:59.1430000Z710.2652052026-01-09T18:13:59.5420000Z710.2715022026-01-09T18:13:59.9330000Z710.2559082026-01-09T18:14:00.3130000Z710.2355592026-01-09T18:14:00.6920000Z710.2410552026-01-09T18:14:01.0730000Z710.2270122026-01-09T18:14:01.4580000Z710.1944312026-01-09T18:14:01.8540000Z710.1634082026-01-09T18:14:02.2680000Z710.1509872026-01-09T18:14:02.7070000Z710.1108422026-01-09T18:14:03.1630000Z710.0680422026-01-09T18:14:03.6430000Z710.0159742026-01-09T18:14:04.1770000Z709.9893172026-01-09T18:14:04.7880000Z710.0915162026-01-09T18:14:05.3830000Z710.1248292026-01-09T18:14:05.9540000Z710.1225012026-01-09T18:14:06.4830000Z710.0984462026-01-09T18:14:07.0080000Z710.0674922026-01-09T18:14:07.5230000Z710.0359172026-01-09T18:14:08.0240000Z710.0176712026-01-09T18:14:08.5070000Z710.0087402026-01-09T18:14:08.9770000Z709.9991972026-01-09T18:14:09.4370000Z709.9771252026-01-09T18:14:09.8930000Z709.9534562026-01-09T18:14:10.3430000Z709.9341512026-01-09T18:14:10.7930000Z709.9173792026-01-09T18:14:11.2430000Z709.8956132026-01-09T18:14:11.7030000Z709.8881322026-01-09T18:14:12.1680000Z709.8849772026-01-09T18:14:12.6480000Z709.8891852026-01-09T18:14:13.1380000Z709.8923282026-01-09T18:14:13.6330000Z709.8857082026-01-09T18:14:14.1380000Z709.8709362026-01-09T18:14:14.6630000Z709.8510092026-01-09T18:14:15.2530000Z709.8235792026-01-09T18:14:15.9130000Z709.8002962026-01-09T18:14:16.6630000Z709.7929012026-01-09T18:14:17.4780000Z709.7789552026-01-09T18:14:18.5780000Z709.6828702026-01-09T18:14:49.5870000Z709.6550662026-01-09T18:14:50.7430000Z709.6254542026-01-09T18:14:51.6640000Z709.6530642026-01-09T18:14:52.5120000Z709.8078082026-01-09T18:14:53.2770000Z709.9006532026-01-09T18:14:53.9730000Z709.9112012026-01-09T18:14:54.6310000Z709.9154732026-01-09T18:14:55.2480000Z709.9242922026-01-09T18:14:55.8280000Z709.9194912026-01-09T18:14:56.3930000Z709.9069112026-01-09T18:14:56.9480000Z709.8784852026-01-09T18:14:57.4870000Z709.8577022026-01-09T18:14:58.0230000Z709.8599552026-01-09T18:14:58.5430000Z709.8503872026-01-09T18:14:59.0580000Z709.8278342026-01-09T18:14:59.5620000Z709.8066712026-01-09T18:15:00.0620000Z709.8059462026-01-09T18:15:00.5580000Z709.8006652026-01-09T18:15:01.0620000Z709.7953352026-01-09T18:15:01.5770000Z709.7884732026-01-09T18:15:02.0870000Z709.7728582026-01-09T18:15:02.5930000Z709.7481442026-01-09T18:15:03.0920000Z709.7099082026-01-09T18:15:03.6020000Z709.7023332026-01-09T18:15:04.1120000Z709.6900952026-01-09T18:15:04.6170000Z709.6698212026-01-09T18:15:05.1120000Z709.6375172026-01-09T18:15:05.6070000Z709.6041452026-01-09T18:15:06.1170000Z709.6027192026-01-09T18:15:06.6380000Z709.5786922026-01-09T18:15:07.1920000Z709.5364012026-01-09T18:15:07.7930000Z709.5107612026-01-09T18:15:08.4220000Z709.6024762026-01-09T18:15:09.0530000Z709.7078502026-01-09T18:15:09.6720000Z709.7664592026-01-09T18:15:10.2920000Z709.7673762026-01-09T18:15:10.9080000Z709.7458782026-01-09T18:15:11.5030000Z709.7164552026-01-09T18:15:12.0870000Z709.6955182026-01-09T18:15:12.6570000Z709.6760802026-01-09T18:15:13.2220000Z709.6526152026-01-09T18:15:13.7770000Z709.6349412026-01-09T18:15:14.3220000Z709.6189612026-01-09T18:15:14.8590000Z709.6029352026-01-09T18:15:15.3870000Z709.5720522026-01-09T18:15:15.9080000Z709.5402222026-01-09T18:15:16.4220000Z709.5307682026-01-09T18:15:16.9280000Z709.5201902026-01-09T18:15:17.4170000Z709.4894872026-01-09T18:15:17.8980000Z709.4649742026-01-09T18:15:18.3720000Z709.4299382026-01-09T18:15:18.8530000Z709.4030362026-01-09T18:15:19.3320000Z709.3656622026-01-09T18:15:19.8220000Z709.3512342026-01-09T18:15:20.3070000Z709.3493752026-01-09T18:15:20.7770000Z709.3426192026-01-09T18:15:21.2370000Z709.3281842026-01-09T18:15:21.6920000Z709.3081682026-01-09T18:15:22.1680000Z709.2901642026-01-09T18:15:22.6720000Z709.2631512026-01-09T18:15:23.2270000Z709.2153322026-01-09T18:15:23.8770000Z709.1851172026-01-09T18:15:24.6920000Z709.2784432026-01-09T18:15:25.4770000Z709.2975052026-01-09T18:15:26.1720000Z709.2397982026-01-09T18:15:26.8030000Z709.1831972026-01-09T18:15:27.3980000Z709.1454102026-01-09T18:15:27.9480000Z709.1173532026-01-09T18:15:28.4770000Z709.0990452026-01-09T18:15:28.9970000Z709.0745542026-01-09T18:15:29.5070000Z709.0440892026-01-09T18:15:30.0120000Z709.0074092026-01-09T18:15:30.5120000Z708.9565632026-01-09T18:15:31.0070000Z708.8969102026-01-09T18:15:31.4870000Z708.8688802026-01-09T18:15:31.9610000Z708.8728102026-01-09T18:15:32.4170000Z708.8523982026-01-09T18:15:32.8670000Z708.8219022026-01-09T18:15:33.3130000Z708.7848912026-01-09T18:15:33.7570000Z708.7438962026-01-09T18:15:34.2030000Z708.7087412026-01-09T18:15:34.6480000Z708.6822392026-01-09T18:15:35.0870000Z708.6438252026-01-09T18:15:35.5220000Z708.5998022026-01-09T18:15:35.9570000Z708.5769572026-01-09T18:15:36.3920000Z708.5415452026-01-09T18:15:36.8270000Z708.5116642026-01-09T18:15:37.2620000Z708.4793032026-01-09T18:15:37.7020000Z708.4464772026-01-09T18:15:38.1420000Z708.4104462026-01-09T18:15:38.5820000Z708.3628932026-01-09T18:15:39.0260000Z708.3143382026-01-09T18:15:39.4920000Z708.2915672026-01-09T18:15:39.9670000Z708.2566712026-01-09T18:15:40.4670000Z708.2171642026-01-09T18:15:41.0070000Z708.1769182026-01-09T18:15:41.5870000Z708.1393592026-01-09T18:15:42.2070000Z708.0990132026-01-09T18:15:42.8720000Z708.0636082026-01-09T18:15:43.6030000Z708.0201862026-01-09T18:15:44.4260000Z707.9719712026-01-09T18:15:45.5820000Z707.8882592026-01-09T18:16:29.0170000Z707.8617692026-01-09T18:16:30.5770000Z707.8309092026-01-09T18:16:31.7120000Z707.7881812026-01-09T18:16:32.6620000Z707.7311492026-01-09T18:16:33.5170000Z707.6974882026-01-09T18:16:34.3160000Z707.7011362026-01-09T18:16:35.0770000Z707.7418712026-01-09T18:16:35.8060000Z707.7467942026-01-09T18:16:36.4920000Z707.7272612026-01-09T18:16:37.1480000Z707.7474312026-01-09T18:16:37.7820000Z707.7692732026-01-09T18:16:38.4070000Z707.7707402026-01-09T18:16:39.0220000Z707.7625372026-01-09T18:16:39.6170000Z707.7474442026-01-09T18:16:40.2030000Z707.7359582026-01-09T18:16:40.7710000Z707.7257792026-01-09T18:16:41.3320000Z707.7099772026-01-09T18:16:41.8820000Z707.6924772026-01-09T18:16:42.4260000Z707.6759202026-01-09T18:16:42.9770000Z707.6547342026-01-09T18:16:43.5360000Z707.6330422026-01-09T18:16:44.0870000Z707.6120912026-01-09T18:16:44.6280000Z707.5929442026-01-09T18:16:45.1610000Z707.5792152026-01-09T18:16:45.6870000Z707.5615362026-01-09T18:16:46.2020000Z707.5463072026-01-09T18:16:46.7170000Z707.5288252026-01-09T18:16:47.2370000Z707.5140652026-01-09T18:16:47.7620000Z707.5009252026-01-09T18:16:48.2720000Z707.4877372026-01-09T18:16:48.7710000Z707.4715692026-01-09T18:16:49.2670000Z707.4550632026-01-09T18:16:49.7520000Z707.4375352026-01-09T18:16:50.2320000Z707.4213582026-01-09T18:16:50.7020000Z707.4088452026-01-09T18:16:51.1670000Z707.4023682026-01-09T18:16:51.6210000Z707.3865672026-01-09T18:16:52.0770000Z707.3845132026-01-09T18:16:52.5260000Z707.3805682026-01-09T18:16:52.9810000Z707.3733242026-01-09T18:16:53.4370000Z707.3578562026-01-09T18:16:53.8910000Z707.3281832026-01-09T18:16:54.3420000Z707.2908022026-01-09T18:16:54.7810000Z707.2718242026-01-09T18:16:55.2170000Z707.2884342026-01-09T18:16:55.6470000Z707.3228912026-01-09T18:16:56.0720000Z707.3559882026-01-09T18:16:56.4920000Z707.4001082026-01-09T18:16:56.9060000Z707.4409662026-01-09T18:16:57.3170000Z707.4790192026-01-09T18:16:57.7210000Z707.5305612026-01-09T18:16:58.1260000Z707.5849272026-01-09T18:16:58.5260000Z707.6320612026-01-09T18:16:58.9260000Z707.6703092026-01-09T18:16:59.3270000Z707.7006212026-01-09T18:16:59.7310000Z707.7321182026-01-09T18:17:00.1370000Z707.7711462026-01-09T18:17:00.5410000Z707.8183692026-01-09T18:17:00.9520000Z707.8794892026-01-09T18:17:01.3620000Z707.9347112026-01-09T18:17:01.7720000Z707.9918142026-01-09T18:17:02.1860000Z708.0509722026-01-09T18:17:02.6020000Z708.1163022026-01-09T18:17:03.0220000Z708.1830232026-01-09T18:17:03.4410000Z708.2539292026-01-09T18:17:03.8660000Z708.3263562026-01-09T18:17:04.2970000Z708.4029032026-01-09T18:17:04.7360000Z708.4766162026-01-09T18:17:05.1810000Z708.5518522026-01-09T18:17:05.6310000Z708.6263552026-01-09T18:17:06.0870000Z708.7059702026-01-09T18:17:06.5470000Z708.7934682026-01-09T18:17:07.0160000Z708.8871732026-01-09T18:17:07.4870000Z708.9723672026-01-09T18:17:07.9670000Z709.0535862026-01-09T18:17:08.4560000Z709.1444502026-01-09T18:17:08.9470000Z709.2363972026-01-09T18:17:09.4370000Z709.3235112026-01-09T18:17:09.9270000Z709.4102542026-01-09T18:17:10.4210000Z709.4917942026-01-09T18:17:10.9170000Z709.5673342026-01-09T18:17:11.4120000Z709.6500882026-01-09T18:17:11.9020000Z709.7300372026-01-09T18:17:12.3860000Z709.8150422026-01-09T18:17:12.8710000Z709.9009582026-01-09T18:17:13.3560000Z709.9870242026-01-09T18:17:13.8470000Z710.0634832026-01-09T18:17:14.3320000Z710.0778492026-01-09T18:17:14.8210000Z710.0895212026-01-09T18:17:15.3020000Z710.0910982026-01-09T18:17:15.7860000Z710.1013732026-01-09T18:17:16.2620000Z710.0732952026-01-09T18:17:16.7360000Z710.0108492026-01-09T18:17:17.2120000Z709.9210252026-01-09T18:17:17.6960000Z709.8584782026-01-09T18:17:18.1670000Z709.7713632026-01-09T18:17:18.6260000Z709.6480892026-01-09T18:17:19.0870000Z709.5191172026-01-09T18:17:19.5510000Z709.4145262026-01-09T18:17:20.0110000Z709.2858522026-01-09T18:17:20.4720000Z709.1568462026-01-09T18:17:20.9270000Z709.0189042026-01-09T18:17:21.3810000Z708.8799022026-01-09T18:17:21.8360000Z708.7508152026-01-09T18:17:22.2660000Z708.6072452026-01-09T18:17:22.6910000Z708.4843422026-01-09T18:17:23.1070000Z708.3515802026-01-09T18:17:23.5170000Z708.2287642026-01-09T18:17:23.9210000Z708.1133182026-01-09T18:17:24.3270000Z708.0011652026-01-09T18:17:24.7410000Z707.8717392026-01-09T18:17:25.1760000Z707.7489932026-01-09T18:17:25.6180000Z707.6188852026-01-09T18:17:26.0560000Z707.4753852026-01-09T18:17:26.5020000Z707.3403042026-01-09T18:17:26.9470000Z707.2123772026-01-09T18:17:27.3860000Z707.0754062026-01-09T18:17:27.8270000Z706.9332762026-01-09T18:17:28.2660000Z706.7918482026-01-09T18:17:28.7060000Z706.6462772026-01-09T18:17:29.1470000Z706.5062912026-01-09T18:17:29.5870000Z706.3645742026-01-09T18:17:30.0260000Z706.2151762026-01-09T18:17:30.4660000Z706.0569162026-01-09T18:17:30.9100000Z705.9110912026-01-09T18:17:31.3610000Z705.7634262026-01-09T18:17:31.8160000Z705.5908782026-01-09T18:17:32.2760000Z705.4113772026-01-09T18:17:32.7410000Z705.2292612026-01-09T18:17:33.2060000Z705.0484032026-01-09T18:17:33.6770000Z704.8786262026-01-09T18:17:34.1470000Z704.7110722026-01-09T18:17:34.6270000Z704.5406222026-01-09T18:17:35.1060000Z704.3465422026-01-09T18:17:35.5900000Z704.1571702026-01-09T18:17:36.0720000Z703.9791942026-01-09T18:17:36.5560000Z703.8177412026-01-09T18:17:37.0370000Z703.6401032026-01-09T18:17:37.5160000Z703.4653502026-01-09T18:17:37.9900000Z703.2806332026-01-09T18:17:38.4710000Z703.1162212026-01-09T18:17:38.9410000Z702.9440122026-01-09T18:17:39.4110000Z702.7821462026-01-09T18:17:39.8710000Z702.5980412026-01-09T18:17:40.3220000Z702.4139642026-01-09T18:17:40.7760000Z702.2551102026-01-09T18:17:41.2210000Z702.0857972026-01-09T18:17:41.6670000Z701.9135542026-01-09T18:17:42.1060000Z701.7265932026-01-09T18:17:42.5420000Z701.5247462026-01-09T18:17:42.9710000Z701.3298412026-01-09T18:17:43.3970000Z701.1690602026-01-09T18:17:43.8060000Z701.0288582026-01-09T18:17:44.2060000Z700.9219142026-01-09T18:17:44.6010000Z700.8124512026-01-09T18:17:44.9920000Z700.6907652026-01-09T18:17:45.3810000Z700.5542552026-01-09T18:17:45.7860000Z700.4062592026-01-09T18:17:46.1930000Z700.2732812026-01-09T18:17:46.5920000Z700.1522322026-01-09T18:17:46.9960000Z700.0503672026-01-09T18:17:47.3920000Z699.9364052026-01-09T18:17:47.7920000Z699.8416982026-01-09T18:17:48.1920000Z699.7517422026-01-09T18:17:48.5920000Z699.6651342026-01-09T18:17:48.9920000Z699.5968322026-01-09T18:17:49.3870000Z699.5054582026-01-09T18:17:49.7820000Z699.4200452026-01-09T18:17:50.1710000Z699.3261002026-01-09T18:17:50.5610000Z699.2400852026-01-09T18:17:50.9560000Z699.1529442026-01-09T18:17:51.3550000Z699.0578052026-01-09T18:17:51.7620000Z698.9724592026-01-09T18:17:52.1660000Z698.8810182026-01-09T18:17:52.5660000Z698.7869412026-01-09T18:17:52.9660000Z698.6930772026-01-09T18:17:53.3660000Z698.5909652026-01-09T18:17:53.7710000Z698.4952842026-01-09T18:17:54.1820000Z698.4041242026-01-09T18:17:54.5910000Z698.3220072026-01-09T18:17:55.0010000Z698.2505262026-01-09T18:17:55.4110000Z698.1832112026-01-09T18:17:55.8220000Z698.1148982026-01-09T18:17:56.2370000Z698.0574012026-01-09T18:17:56.6470000Z697.9860942026-01-09T18:17:57.0560000Z697.9166712026-01-09T18:17:57.4660000Z697.8675882026-01-09T18:17:57.8810000Z697.8294382026-01-09T18:17:58.2910000Z697.7891192026-01-09T18:17:58.7050000Z697.7645302026-01-09T18:17:59.1170000Z697.7520672026-01-09T18:17:59.5210000Z697.7400402026-01-09T18:17:59.9210000Z697.7272412026-01-09T18:18:00.3210000Z697.7052102026-01-09T18:18:00.7210000Z697.6879092026-01-09T18:18:01.1260000Z697.6763202026-01-09T18:18:01.5310000Z697.6595782026-01-09T18:18:01.9410000Z697.6412502026-01-09T18:18:02.3510000Z697.6223352026-01-09T18:18:02.7710000Z697.6074072026-01-09T18:18:03.2060000Z697.6047942026-01-09T18:18:03.6620000Z697.6051152026-01-09T18:18:04.1250000Z697.5803922026-01-09T18:18:04.6060000Z697.5267052026-01-09T18:18:05.1110000Z697.4469722026-01-09T18:18:05.6420000Z697.3635552026-01-09T18:18:06.1960000Z697.2782072026-01-09T18:18:06.7660000Z697.1887552026-01-09T18:18:07.3710000Z697.0969832026-01-09T18:18:07.9970000Z697.0016172026-01-09T18:18:08.6560000Z696.9061002026-01-09T18:18:09.3610000Z696.8129872026-01-09T18:18:10.1310000Z696.7170602026-01-09T18:18:10.9370000Z696.6179112026-01-09T18:18:11.8800000Z696.5205712026-01-09T18:18:13.1910000Z696.4373862026-01-09T18:18:16.3960000Z696.3788792026-01-09T18:18:42.6810000Z696.2784062026-01-09T18:18:44.0550000Z696.1803492026-01-09T18:18:45.1860000Z696.0933072026-01-09T18:18:46.0600000Z696.0075462026-01-09T18:18:46.8260000Z695.9181062026-01-09T18:18:47.5260000Z695.7985212026-01-09T18:18:48.2060000Z695.6848392026-01-09T18:18:48.8510000Z695.5756592026-01-09T18:18:49.4860000Z695.4751062026-01-09T18:18:50.1100000Z695.4101552026-01-09T18:18:50.7110000Z695.3590262026-01-09T18:18:51.3000000Z695.3007752026-01-09T18:18:51.8860000Z695.2418842026-01-09T18:18:52.4560000Z695.1653132026-01-09T18:18:53.0210000Z695.0996242026-01-09T18:18:53.5710000Z695.0195572026-01-09T18:18:54.1150000Z694.9341652026-01-09T18:18:54.6460000Z694.8541702026-01-09T18:18:55.1550000Z694.7918612026-01-09T18:18:55.6560000Z694.7403392026-01-09T18:18:56.1460000Z694.7223112026-01-09T18:18:56.6260000Z694.7088262026-01-09T18:18:57.1150000Z694.6972282026-01-09T18:18:57.5910000Z694.6447402026-01-09T18:18:58.0760000Z694.6449452026-01-09T18:18:58.5500000Z694.6170732026-01-09T18:18:59.0300000Z694.5839512026-01-09T18:18:59.5060000Z694.5316452026-01-09T18:18:59.9760000Z694.4777392026-01-09T18:19:00.4410000Z694.4322412026-01-09T18:19:00.9050000Z694.3998202026-01-09T18:19:01.3660000Z694.3726912026-01-09T18:19:01.8210000Z694.3478922026-01-09T18:19:02.2700000Z694.3320742026-01-09T18:19:02.7260000Z694.3070222026-01-09T18:19:03.1910000Z694.2750732026-01-09T18:19:03.6600000Z694.2318962026-01-09T18:19:04.1460000Z694.1992842026-01-09T18:19:04.6660000Z694.1767672026-01-09T18:19:05.2050000Z694.1412842026-01-09T18:19:05.7760000Z694.1133842026-01-09T18:19:06.4250000Z694.0982142026-01-09T18:19:07.1960000Z694.0655282026-01-09T18:19:08.1660000Z694.0338212026-01-09T18:19:09.2350000Z693.9968712026-01-09T18:19:10.1910000Z693.9704922026-01-09T18:19:11.0160000Z693.9380002026-01-09T18:19:11.7910000Z693.9186872026-01-09T18:19:12.5300000Z693.8910672026-01-09T18:19:13.2600000Z693.8546832026-01-09T18:19:13.9960000Z693.8439552026-01-09T18:19:14.7200000Z693.8111982026-01-09T18:19:15.4250000Z693.7997692026-01-09T18:19:16.1360000Z693.7979212026-01-09T18:19:16.8350000Z693.8632362026-01-09T18:19:17.5400000Z693.9429352026-01-09T18:19:18.2250000Z694.0071652026-01-09T18:19:18.8600000Z694.0839772026-01-09T18:19:19.4610000Z694.1574242026-01-09T18:19:20.0350000Z694.2299332026-01-09T18:19:20.5970000Z694.3221742026-01-09T18:19:21.1310000Z694.3925152026-01-09T18:19:21.6550000Z694.4551752026-01-09T18:19:22.1660000Z694.5072382026-01-09T18:19:22.6610000Z694.5534202026-01-09T18:19:23.1510000Z694.6179842026-01-09T18:19:23.6260000Z694.6636282026-01-09T18:19:24.1050000Z694.7211562026-01-09T18:19:24.5800000Z694.7698962026-01-09T18:19:25.0500000Z694.8095312026-01-09T18:19:25.5150000Z694.8499162026-01-09T18:19:25.9750000Z694.9027702026-01-09T18:19:26.4300000Z694.9538342026-01-09T18:19:26.8800000Z695.0058202026-01-09T18:19:27.3250000Z695.0584662026-01-09T18:19:27.7800000Z695.1048622026-01-09T18:19:28.2500000Z695.1457772026-01-09T18:19:28.7270000Z695.1910402026-01-09T18:19:29.2150000Z695.2371012026-01-09T18:19:29.7470000Z695.2635802026-01-09T18:19:30.3650000Z695.2355932026-01-09T18:19:31.0860000Z695.1841292026-01-09T18:19:31.8410000Z695.0842792026-01-09T18:19:32.7700000Z695.0780062026-01-09T18:19:33.8200000Z695.2314472026-01-09T18:19:34.7100000Z695.2819502026-01-09T18:19:35.4350000Z695.3115552026-01-09T18:19:36.0550000Z695.3329012026-01-09T18:19:36.6410000Z695.3502342026-01-09T18:19:37.1910000Z695.3666462026-01-09T18:19:37.7150000Z695.3834402026-01-09T18:19:38.2210000Z695.4000092026-01-09T18:19:38.7050000Z695.4115712026-01-09T18:19:39.1800000Z695.4282912026-01-09T18:19:39.6590000Z695.4402902026-01-09T18:19:40.1550000Z695.4533792026-01-09T18:19:40.6550000Z695.4720762026-01-09T18:19:41.1600000Z695.4935402026-01-09T18:19:41.6700000Z695.5025322026-01-09T18:19:42.1910000Z695.5164522026-01-09T18:19:42.7200000Z695.5345902026-01-09T18:19:43.2610000Z695.5494312026-01-09T18:19:43.8200000Z695.5561192026-01-09T18:19:44.4210000Z695.5586202026-01-09T18:19:45.0700000Z695.5686972026-01-09T18:19:45.8100000Z695.5684612026-01-09T18:19:46.7300000Z695.5552372026-01-09T18:19:48.1570000Z695.4342732026-01-09T18:20:39.8200000Z695.4173992026-01-09T18:20:41.4140000Z695.3960752026-01-09T18:20:42.6800000Z695.3596782026-01-09T18:20:43.6950000Z695.2916112026-01-09T18:20:44.5250000Z695.2171332026-01-09T18:20:45.2340000Z695.1481742026-01-09T18:20:45.8840000Z695.0922772026-01-09T18:20:46.4800000Z695.0419652026-01-09T18:20:47.0450000Z694.9966832026-01-09T18:20:47.5950000Z694.9557822026-01-09T18:20:48.1250000Z694.9164172026-01-09T18:20:48.6390000Z694.8693412026-01-09T18:20:49.1550000Z694.8217452026-01-09T18:20:49.6800000Z694.7738132026-01-09T18:20:50.2100000Z694.7246562026-01-09T18:20:50.7400000Z694.6778422026-01-09T18:20:51.2650000Z694.6311352026-01-09T18:20:51.7840000Z694.5842482026-01-09T18:20:52.3050000Z694.5379552026-01-09T18:20:52.8300000Z694.4980162026-01-09T18:20:53.3590000Z694.4628342026-01-09T18:20:53.8840000Z694.4281762026-01-09T18:20:54.3950000Z694.3937862026-01-09T18:20:54.8790000Z694.3592832026-01-09T18:20:55.3500000Z694.3258052026-01-09T18:20:55.8090000Z694.2865212026-01-09T18:20:56.2690000Z694.2499992026-01-09T18:20:56.7340000Z694.2138422026-01-09T18:20:57.2000000Z694.1731862026-01-09T18:20:57.6650000Z694.1333672026-01-09T18:20:58.1300000Z694.0887302026-01-09T18:20:58.6000000Z694.0391362026-01-09T18:20:59.0700000Z693.9963582026-01-09T18:20:59.5410000Z693.9466242026-01-09T18:21:00.0040000Z693.8877152026-01-09T18:21:00.4700000Z693.8338122026-01-09T18:21:00.9300000Z693.7838682026-01-09T18:21:01.3900000Z693.7355122026-01-09T18:21:01.8550000Z693.6964842026-01-09T18:21:02.3290000Z693.6487872026-01-09T18:21:02.8390000Z693.5832712026-01-09T18:21:03.3800000Z693.5607092026-01-09T18:21:03.9340000Z693.5463652026-01-09T18:21:04.4740000Z693.4808332026-01-09T18:21:05.0050000Z693.4308202026-01-09T18:21:05.5050000Z693.3737112026-01-09T18:21:05.9950000Z693.3112272026-01-09T18:21:06.4750000Z693.2426892026-01-09T18:21:06.9450000Z693.1688352026-01-09T18:21:07.4100000Z693.0959402026-01-09T18:21:07.8640000Z693.0265542026-01-09T18:21:08.3100000Z692.9583642026-01-09T18:21:08.7490000Z692.8931532026-01-09T18:21:09.1800000Z692.8406742026-01-09T18:21:09.6000000Z692.7856142026-01-09T18:21:10.0150000Z692.7356072026-01-09T18:21:10.4200000Z692.6825962026-01-09T18:21:10.8190000Z692.6320892026-01-09T18:21:11.2140000Z692.5779242026-01-09T18:21:11.6100000Z692.5237252026-01-09T18:21:11.9990000Z692.4573002026-01-09T18:21:12.3850000Z692.3807432026-01-09T18:21:12.7690000Z692.3088402026-01-09T18:21:13.1490000Z692.2401702026-01-09T18:21:13.5300000Z692.1736512026-01-09T18:21:13.9040000Z692.1052872026-01-09T18:21:14.2800000Z692.0341712026-01-09T18:21:14.6550000Z691.9605342026-01-09T18:21:15.0240000Z691.8957372026-01-09T18:21:15.3950000Z691.8296682026-01-09T18:21:15.7590000Z691.7606732026-01-09T18:21:16.1250000Z691.6971732026-01-09T18:21:16.4890000Z691.6315642026-01-09T18:21:16.8540000Z691.5644302026-01-09T18:21:17.2200000Z691.4953472026-01-09T18:21:17.5850000Z691.4293192026-01-09T18:21:17.9490000Z691.3769542026-01-09T18:21:18.3140000Z691.3266612026-01-09T18:21:18.6790000Z691.2692252026-01-09T18:21:19.0450000Z691.2142162026-01-09T18:21:19.4090000Z691.1602352026-01-09T18:21:19.7740000Z691.1067882026-01-09T18:21:20.1400000Z691.0573222026-01-09T18:21:20.5090000Z691.0080002026-01-09T18:21:20.8790000Z690.9534242026-01-09T18:21:21.2490000Z690.8949022026-01-09T18:21:21.6190000Z690.8266342026-01-09T18:21:21.9900000Z690.7615882026-01-09T18:21:22.3600000Z690.7079162026-01-09T18:21:22.7290000Z690.6610122026-01-09T18:21:23.1000000Z690.6046172026-01-09T18:21:23.4700000Z690.5453412026-01-09T18:21:23.8390000Z690.4883052026-01-09T18:21:24.2100000Z690.4347622026-01-09T18:21:24.5840000Z690.3800002026-01-09T18:21:24.9540000Z690.3233912026-01-09T18:21:25.3300000Z690.2729882026-01-09T18:21:25.7040000Z690.2120292026-01-09T18:21:26.0800000Z690.1501002026-01-09T18:21:26.4540000Z690.0915492026-01-09T18:21:26.8290000Z690.0378942026-01-09T18:21:27.2040000Z689.9775172026-01-09T18:21:27.5790000Z689.9118812026-01-09T18:21:27.9550000Z689.8438002026-01-09T18:21:28.3290000Z689.7873052026-01-09T18:21:28.7050000Z689.7375742026-01-09T18:21:29.0790000Z689.6797092026-01-09T18:21:29.4590000Z689.6269672026-01-09T18:21:29.8390000Z689.5715862026-01-09T18:21:30.2200000Z689.5190272026-01-09T18:21:30.5990000Z689.4578182026-01-09T18:21:30.9790000Z689.4005732026-01-09T18:21:31.3590000Z689.3551822026-01-09T18:21:31.7400000Z689.3115792026-01-09T18:21:32.1190000Z689.2651772026-01-09T18:21:32.5000000Z689.2073362026-01-09T18:21:32.8790000Z689.1512072026-01-09T18:21:33.2540000Z689.0929702026-01-09T18:21:33.6300000Z689.0332622026-01-09T18:21:34.0050000Z688.9729102026-01-09T18:21:34.3800000Z688.9143242026-01-09T18:21:34.7550000Z688.8588782026-01-09T18:21:35.1290000Z688.7988562026-01-09T18:21:35.5100000Z688.7393312026-01-09T18:21:35.8900000Z688.6840912026-01-09T18:21:36.2690000Z688.6284332026-01-09T18:21:36.6500000Z688.5701742026-01-09T18:21:37.0290000Z688.5091422026-01-09T18:21:37.4100000Z688.4560972026-01-09T18:21:37.7910000Z688.4108442026-01-09T18:21:38.1690000Z688.3662642026-01-09T18:21:38.5490000Z688.3171792026-01-09T18:21:38.9340000Z688.2634962026-01-09T18:21:39.3190000Z688.2020172026-01-09T18:21:39.7040000Z688.1368332026-01-09T18:21:40.0900000Z688.0716742026-01-09T18:21:40.4740000Z688.0017352026-01-09T18:21:40.8590000Z687.9303962026-01-09T18:21:41.2460000Z687.8603272026-01-09T18:21:41.6300000Z687.7996442026-01-09T18:21:42.0140000Z687.7385442026-01-09T18:21:42.3990000Z687.6790042026-01-09T18:21:42.7850000Z687.6154692026-01-09T18:21:43.1690000Z687.5446232026-01-09T18:21:43.5540000Z687.4746312026-01-09T18:21:43.9400000Z687.4016952026-01-09T18:21:44.3240000Z687.3238412026-01-09T18:21:44.7100000Z687.2456672026-01-09T18:21:45.0900000Z687.1529212026-01-09T18:21:45.4690000Z687.0543382026-01-09T18:21:45.8490000Z686.9700612026-01-09T18:21:46.2300000Z686.8762422026-01-09T18:21:46.6040000Z686.7779612026-01-09T18:21:46.9800000Z686.6842242026-01-09T18:21:47.3540000Z686.5840882026-01-09T18:21:47.7290000Z686.4872042026-01-09T18:21:48.1000000Z686.3914112026-01-09T18:21:48.4690000Z686.2913792026-01-09T18:21:48.8400000Z686.1907112026-01-09T18:21:49.2090000Z686.0905652026-01-09T18:21:49.5740000Z685.9890172026-01-09T18:21:49.9410000Z685.8896652026-01-09T18:21:50.3050000Z685.7931292026-01-09T18:21:50.6690000Z685.6983882026-01-09T18:21:51.0350000Z685.6058002026-01-09T18:21:51.3990000Z685.5076282026-01-09T18:21:51.7640000Z685.4061152026-01-09T18:21:52.1300000Z685.3006932026-01-09T18:21:52.4950000Z685.1963232026-01-09T18:21:52.8590000Z685.0867442026-01-09T18:21:53.2290000Z684.9757042026-01-09T18:21:53.5990000Z684.8695532026-01-09T18:21:53.9700000Z684.7594352026-01-09T18:21:54.3400000Z684.6497712026-01-09T18:21:54.7090000Z684.5448552026-01-09T18:21:55.0790000Z684.4388332026-01-09T18:21:55.4490000Z684.3347432026-01-09T18:21:55.8190000Z684.2317162026-01-09T18:21:56.1900000Z684.1244842026-01-09T18:21:56.5640000Z684.0206072026-01-09T18:21:56.9390000Z683.9137202026-01-09T18:21:57.3140000Z683.8006762026-01-09T18:21:57.6850000Z683.6885122026-01-09T18:21:58.0590000Z683.5835292026-01-09T18:21:58.4290000Z683.4735132026-01-09T18:21:58.7990000Z683.3678222026-01-09T18:21:59.1680000Z683.2630652026-01-09T18:21:59.5400000Z683.1595212026-01-09T18:21:59.9090000Z683.0552752026-01-09T18:22:00.2790000Z682.9491092026-01-09T18:22:00.6490000Z682.8434032026-01-09T18:22:01.0190000Z682.7376952026-01-09T18:22:01.3900000Z682.6312682026-01-09T18:22:01.7590000Z682.5287302026-01-09T18:22:02.1300000Z682.4248962026-01-09T18:22:02.4990000Z682.3249892026-01-09T18:22:02.8690000Z682.2281892026-01-09T18:22:03.2390000Z682.1221172026-01-09T18:22:03.6140000Z682.0191362026-01-09T18:22:03.9950000Z681.9183592026-01-09T18:22:04.3800000Z681.8175942026-01-09T18:22:04.7690000Z681.7224942026-01-09T18:22:05.1590000Z681.6215792026-01-09T18:22:05.5490000Z681.5035352026-01-09T18:22:05.9400000Z681.3942812026-01-09T18:22:06.3290000Z681.2945542026-01-09T18:22:06.7190000Z681.1948912026-01-09T18:22:07.1040000Z681.0979882026-01-09T18:22:07.4900000Z681.0011042026-01-09T18:22:07.8740000Z680.9030322026-01-09T18:22:08.2600000Z680.7992072026-01-09T18:22:08.6440000Z680.6926462026-01-09T18:22:09.0300000Z680.5863762026-01-09T18:22:09.4140000Z680.4846252026-01-09T18:22:09.7940000Z680.3838882026-01-09T18:22:10.1740000Z680.2816342026-01-09T18:22:10.5540000Z680.1774492026-01-09T18:22:10.9350000Z680.0755792026-01-09T18:22:11.3190000Z679.9809332026-01-09T18:22:11.7040000Z679.8862812026-01-09T18:22:12.0900000Z679.7953772026-01-09T18:22:12.4740000Z679.6950922026-01-09T18:22:12.8590000Z679.5967522026-01-09T18:22:13.2440000Z679.5086222026-01-09T18:22:13.6240000Z679.4109062026-01-09T18:22:14.0040000Z679.3097672026-01-09T18:22:14.3840000Z679.2069302026-01-09T18:22:14.7590000Z679.1007622026-01-09T18:22:15.1350000Z678.9921272026-01-09T18:22:15.5050000Z678.8828872026-01-09T18:22:15.8740000Z678.7808952026-01-09T18:22:16.2440000Z678.6748472026-01-09T18:22:16.6140000Z678.5746992026-01-09T18:22:16.9850000Z678.4777902026-01-09T18:22:17.3540000Z678.3780402026-01-09T18:22:17.7290000Z678.2725532026-01-09T18:22:18.1040000Z678.1719212026-01-09T18:22:18.4800000Z678.0753432026-01-09T18:22:18.8540000Z677.9732392026-01-09T18:22:19.2290000Z677.8720962026-01-09T18:22:19.6040000Z677.7679302026-01-09T18:22:19.9790000Z677.6604922026-01-09T18:22:20.3480000Z677.5522982026-01-09T18:22:20.7190000Z677.4441982026-01-09T18:22:21.0900000Z677.3405632026-01-09T18:22:21.4540000Z677.2399192026-01-09T18:22:21.8190000Z677.1382532026-01-09T18:22:22.1850000Z677.0356642026-01-09T18:22:22.5490000Z676.9288572026-01-09T18:22:22.9140000Z676.8216942026-01-09T18:22:23.2790000Z676.7242512026-01-09T18:22:23.6400000Z676.6252822026-01-09T18:22:23.9990000Z676.5191782026-01-09T18:22:24.3580000Z676.4121102026-01-09T18:22:24.7190000Z676.3098962026-01-09T18:22:25.0750000Z676.2064432026-01-09T18:22:25.4280000Z676.0959932026-01-09T18:22:25.7840000Z676.0060802026-01-09T18:22:26.1400000Z675.9148862026-01-09T18:22:26.4940000Z675.8224812026-01-09T18:22:26.8490000Z675.7255412026-01-09T18:22:27.2040000Z675.6259962026-01-09T18:22:27.5600000Z675.5243852026-01-09T18:22:27.9140000Z675.4241462026-01-09T18:22:28.2690000Z675.3199192026-01-09T18:22:28.6240000Z675.2134022026-01-09T18:22:28.9790000Z675.1112992026-01-09T18:22:29.3340000Z675.0038692026-01-09T18:22:29.6900000Z674.8882252026-01-09T18:22:30.0440000Z674.7735372026-01-09T18:22:30.3990000Z674.6603942026-01-09T18:22:30.7550000Z674.5453982026-01-09T18:22:31.1090000Z674.4379882026-01-09T18:22:31.4640000Z674.3317902026-01-09T18:22:31.8180000Z674.2264062026-01-09T18:22:32.1750000Z674.1210662026-01-09T18:22:32.5290000Z674.0178822026-01-09T18:22:32.8840000Z673.9134992026-01-09T18:22:33.2400000Z673.8088332026-01-09T18:22:33.5950000Z673.7080722026-01-09T18:22:33.9490000Z673.6026162026-01-09T18:22:34.3040000Z673.4932302026-01-09T18:22:34.6640000Z673.3906362026-01-09T18:22:35.0240000Z673.2886112026-01-09T18:22:35.3840000Z673.1902512026-01-09T18:22:35.7490000Z673.0886842026-01-09T18:22:36.1140000Z672.9865392026-01-09T18:22:36.4780000Z672.8917402026-01-09T18:22:36.8490000Z672.7985032026-01-09T18:22:37.2190000Z672.7076932026-01-09T18:22:37.5890000Z672.6210282026-01-09T18:22:37.9590000Z672.5336442026-01-09T18:22:38.3280000Z672.4419612026-01-09T18:22:38.6990000Z672.3393962026-01-09T18:22:39.0700000Z672.2301382026-01-09T18:22:39.4390000Z672.1201972026-01-09T18:22:39.8090000Z672.0149032026-01-09T18:22:40.1800000Z671.9118562026-01-09T18:22:40.5490000Z671.8088852026-01-09T18:22:40.9240000Z671.7096542026-01-09T18:22:41.3030000Z671.6084992026-01-09T18:22:41.6850000Z671.5137752026-01-09T18:22:42.0640000Z671.4225902026-01-09T18:22:42.4390000Z671.3211992026-01-09T18:22:42.8140000Z671.2165552026-01-09T18:22:43.1900000Z671.1163222026-01-09T18:22:43.5580000Z671.0212332026-01-09T18:22:43.9290000Z670.9284612026-01-09T18:22:44.2990000Z670.8248382026-01-09T18:22:44.6690000Z670.7175432026-01-09T18:22:45.0340000Z670.6143362026-01-09T18:22:45.3980000Z670.5146702026-01-09T18:22:45.7690000Z670.4151192026-01-09T18:22:46.1390000Z670.3164832026-01-09T18:22:46.5190000Z670.2337092026-01-09T18:22:46.8990000Z670.1251922026-01-09T18:22:47.2790000Z670.0152002026-01-09T18:22:47.6590000Z669.9119512026-01-09T18:22:48.0400000Z669.8166032026-01-09T18:22:48.4180000Z669.7178632026-01-09T18:22:48.7990000Z669.6175812026-01-09T18:22:49.1790000Z669.5171492026-01-09T18:22:49.5590000Z669.4187132026-01-09T18:22:49.9390000Z669.3319112026-01-09T18:22:50.3190000Z669.2426962026-01-09T18:22:50.6990000Z669.1552302026-01-09T18:22:51.0790000Z669.0744242026-01-09T18:22:51.4590000Z669.0049992026-01-09T18:22:51.8390000Z668.9359132026-01-09T18:22:52.2190000Z668.8586032026-01-09T18:22:52.5990000Z668.7810582026-01-09T18:22:52.9790000Z668.7076192026-01-09T18:22:53.3640000Z668.6355342026-01-09T18:22:53.7490000Z668.5616822026-01-09T18:22:54.1340000Z668.4807412026-01-09T18:22:54.5180000Z668.4096592026-01-09T18:22:54.9040000Z668.3322832026-01-09T18:22:55.2890000Z668.2472152026-01-09T18:22:55.6730000Z668.1600982026-01-09T18:22:56.0590000Z668.0735672026-01-09T18:22:56.4490000Z667.9934292026-01-09T18:22:56.8390000Z667.9163912026-01-09T18:22:57.2340000Z667.8338582026-01-09T18:22:57.6340000Z667.7503652026-01-09T18:22:58.0390000Z667.6619952026-01-09T18:22:58.4480000Z667.5774832026-01-09T18:22:58.8690000Z667.5021082026-01-09T18:22:59.2940000Z667.4268432026-01-09T18:22:59.7280000Z667.3476442026-01-09T18:23:00.1730000Z667.2669392026-01-09T18:23:00.6340000Z667.1839992026-01-09T18:23:01.1090000Z667.1000012026-01-09T18:23:01.6080000Z667.0160342026-01-09T18:23:02.1390000Z666.9337642026-01-09T18:23:02.7030000Z666.8511462026-01-09T18:23:03.2940000Z666.7722942026-01-09T18:23:03.9190000Z666.7097602026-01-09T18:23:04.6090000Z666.6442172026-01-09T18:23:05.3490000Z666.5631662026-01-09T18:23:06.1290000Z666.4819182026-01-09T18:23:06.9580000Z666.3969052026-01-09T18:23:07.8190000Z666.3168212026-01-09T18:23:08.6690000Z666.2384142026-01-09T18:23:09.5940000Z666.1626552026-01-09T18:23:11.0650000Z666.0865472026-01-09T18:24:04.2930000Z666.0169332026-01-09T18:24:05.4230000Z665.9479662026-01-09T18:24:06.1490000Z665.8676532026-01-09T18:24:06.7730000Z665.7871442026-01-09T18:24:07.3480000Z665.7314642026-01-09T18:24:07.8780000Z665.6878922026-01-09T18:24:08.3730000Z665.6321822026-01-09T18:24:08.8480000Z665.5556682026-01-09T18:24:09.3080000Z665.4776692026-01-09T18:24:09.7630000Z665.4044252026-01-09T18:24:10.2180000Z665.3274242026-01-09T18:24:10.6780000Z665.2335682026-01-09T18:24:11.1580000Z665.1512342026-01-09T18:24:11.6530000Z665.0830442026-01-09T18:24:12.1680000Z665.0226582026-01-09T18:24:12.7020000Z664.9576992026-01-09T18:24:13.2630000Z664.9190772026-01-09T18:24:13.8430000Z664.9036002026-01-09T18:24:14.4930000Z664.9195102026-01-09T18:24:15.2780000Z664.9529182026-01-09T18:24:16.7080000Z664.9670952026-01-09T18:24:50.9380000Z664.9751222026-01-09T18:24:51.9220000Z664.9823412026-01-09T18:24:52.7420000Z665.0219842026-01-09T18:24:53.4630000Z665.0785752026-01-09T18:24:54.1230000Z665.1577502026-01-09T18:24:54.7430000Z665.2435692026-01-09T18:24:55.3340000Z665.3199082026-01-09T18:24:55.8970000Z665.3991212026-01-09T18:24:56.4480000Z665.4840552026-01-09T18:24:56.9770000Z665.5637172026-01-09T18:24:57.4930000Z665.6410272026-01-09T18:24:57.9980000Z665.7252292026-01-09T18:24:58.4920000Z665.8065702026-01-09T18:24:58.9770000Z665.8938812026-01-09T18:24:59.4530000Z665.9822092026-01-09T18:24:59.9170000Z666.0673632026-01-09T18:25:00.3780000Z666.1530402026-01-09T18:25:00.8340000Z666.2323872026-01-09T18:25:01.2780000Z666.3070632026-01-09T18:25:01.7180000Z666.3784672026-01-09T18:25:02.1570000Z666.4551982026-01-09T18:25:02.5920000Z666.5294922026-01-09T18:25:03.0330000Z666.5990632026-01-09T18:25:03.4730000Z666.6718932026-01-09T18:25:03.9170000Z666.7530532026-01-09T18:25:04.3630000Z666.8391322026-01-09T18:25:04.8070000Z666.9257282026-01-09T18:25:05.2520000Z667.0032172026-01-09T18:25:05.6930000Z667.0812962026-01-09T18:25:06.1280000Z667.1510452026-01-09T18:25:06.5620000Z667.2304102026-01-09T18:25:06.9920000Z667.3136472026-01-09T18:25:07.4220000Z667.3910002026-01-09T18:25:07.8470000Z667.4635992026-01-09T18:25:08.2730000Z667.5397142026-01-09T18:25:08.6920000Z667.6082192026-01-09T18:25:09.1130000Z667.6733892026-01-09T18:25:09.5280000Z667.7434782026-01-09T18:25:09.9430000Z667.8130132026-01-09T18:25:10.3520000Z667.8831232026-01-09T18:25:10.7620000Z667.9566662026-01-09T18:25:11.1730000Z668.0205382026-01-09T18:25:11.5830000Z668.0840932026-01-09T18:25:11.9880000Z668.1476572026-01-09T18:25:12.3880000Z668.2105462026-01-09T18:25:12.7880000Z668.2762342026-01-09T18:25:13.1880000Z668.3600692026-01-09T18:25:13.5830000Z668.4408442026-01-09T18:25:13.9720000Z668.5132572026-01-09T18:25:14.3630000Z668.5923822026-01-09T18:25:14.7520000Z668.6724132026-01-09T18:25:15.1420000Z668.7562242026-01-09T18:25:15.5330000Z668.8407492026-01-09T18:25:15.9230000Z668.9242642026-01-09T18:25:16.3120000Z669.0071242026-01-09T18:25:16.7030000Z669.0897522026-01-09T18:25:17.0920000Z669.1739232026-01-09T18:25:17.4840000Z669.2621292026-01-09T18:25:17.8730000Z669.3522022026-01-09T18:25:18.2630000Z669.4398212026-01-09T18:25:18.6520000Z669.5241712026-01-09T18:25:19.0420000Z669.6129082026-01-09T18:25:19.4330000Z669.7071442026-01-09T18:25:19.8180000Z669.7980422026-01-09T18:25:20.2030000Z669.8938812026-01-09T18:25:20.5880000Z669.9904382026-01-09T18:25:20.9720000Z670.0846352026-01-09T18:25:21.3580000Z670.1758462026-01-09T18:25:21.7430000Z670.2705652026-01-09T18:25:22.1270000Z670.3694602026-01-09T18:25:22.5130000Z670.4758452026-01-09T18:25:22.8980000Z670.5864182026-01-09T18:25:23.2830000Z670.6888082026-01-09T18:25:23.6680000Z670.7834272026-01-09T18:25:24.0530000Z670.8807312026-01-09T18:25:24.4380000Z670.9748762026-01-09T18:25:24.8220000Z671.0749692026-01-09T18:25:25.2080000Z671.1730332026-01-09T18:25:25.5930000Z671.2682212026-01-09T18:25:25.9780000Z671.3685462026-01-09T18:25:26.3620000Z671.4678012026-01-09T18:25:26.7470000Z671.5640982026-01-09T18:25:27.1270000Z671.6533662026-01-09T18:25:27.5120000Z671.7504572026-01-09T18:25:27.8920000Z671.8398342026-01-09T18:25:28.2730000Z671.9223502026-01-09T18:25:28.6520000Z672.0189762026-01-09T18:25:29.0330000Z672.1231802026-01-09T18:25:29.4130000Z672.2247302026-01-09T18:25:29.7930000Z672.3281172026-01-09T18:25:30.1720000Z672.4268812026-01-09T18:25:30.5520000Z672.5272682026-01-09T18:25:30.9330000Z672.6279542026-01-09T18:25:31.3130000Z672.7330692026-01-09T18:25:31.6920000Z672.8329842026-01-09T18:25:32.0770000Z672.9422092026-01-09T18:25:32.4620000Z673.0468782026-01-09T18:25:32.8480000Z673.1470522026-01-09T18:25:33.2380000Z673.2472152026-01-09T18:25:33.6280000Z673.3462562026-01-09T18:25:34.0170000Z673.4508092026-01-09T18:25:34.4070000Z673.5494912026-01-09T18:25:34.7970000Z673.6495302026-01-09T18:25:35.1870000Z673.7507872026-01-09T18:25:35.5770000Z673.8526342026-01-09T18:25:35.9670000Z673.9602732026-01-09T18:25:36.3570000Z674.0703292026-01-09T18:25:36.7460000Z674.1749752026-01-09T18:25:37.1390000Z674.2762012026-01-09T18:25:37.5330000Z674.3875862026-01-09T18:25:37.9270000Z674.4901552026-01-09T18:25:38.3220000Z674.6019782026-01-09T18:25:38.7170000Z674.7098092026-01-09T18:25:39.1120000Z674.8177662026-01-09T18:25:39.5070000Z674.9196782026-01-09T18:25:39.9020000Z675.0217152026-01-09T18:25:40.2970000Z675.1251322026-01-09T18:25:40.6920000Z675.2326162026-01-09T18:25:41.0870000Z675.3376672026-01-09T18:25:41.4830000Z675.4426042026-01-09T18:25:41.8770000Z675.5547252026-01-09T18:25:42.2780000Z675.6668112026-01-09T18:25:42.6830000Z675.7679082026-01-09T18:25:43.0930000Z675.8719752026-01-09T18:25:43.5130000Z675.9700552026-01-09T18:25:43.9420000Z676.0743732026-01-09T18:25:44.3780000Z676.1784682026-01-09T18:25:44.8120000Z676.2803862026-01-09T18:25:45.2470000Z676.3782052026-01-09T18:25:45.6830000Z676.4804852026-01-09T18:25:46.1170000Z676.5887262026-01-09T18:25:46.5470000Z676.6898992026-01-09T18:25:46.9780000Z676.8011112026-01-09T18:25:47.4020000Z676.9116452026-01-09T18:25:47.8270000Z677.0226942026-01-09T18:25:48.2480000Z677.1319382026-01-09T18:25:48.6630000Z677.2412182026-01-09T18:25:49.0670000Z677.3528322026-01-09T18:25:49.4680000Z677.4633442026-01-09T18:25:49.8620000Z677.5684162026-01-09T18:25:50.2620000Z677.6744132026-01-09T18:25:50.6620000Z677.7839672026-01-09T18:25:51.0570000Z677.8893202026-01-09T18:25:51.4530000Z677.9936302026-01-09T18:25:51.8470000Z678.0970662026-01-09T18:25:52.2420000Z678.2024242026-01-09T18:25:52.6330000Z678.3050682026-01-09T18:25:53.0220000Z678.4072172026-01-09T18:25:53.4120000Z678.5064862026-01-09T18:25:53.8020000Z678.6049312026-01-09T18:25:54.1920000Z678.7020052026-01-09T18:25:54.5830000Z678.7994332026-01-09T18:25:54.9770000Z678.9033492026-01-09T18:25:55.3720000Z679.0085272026-01-09T18:25:55.7720000Z679.1206312026-01-09T18:25:56.1720000Z679.2300892026-01-09T18:25:56.5770000Z679.3362342026-01-09T18:25:56.9880000Z679.4464412026-01-09T18:25:57.3970000Z679.5551472026-01-09T18:25:57.8120000Z679.6625292026-01-09T18:25:58.2280000Z679.7652822026-01-09T18:25:58.6480000Z679.8654192026-01-09T18:25:59.0720000Z679.9599872026-01-09T18:25:59.4980000Z680.0523862026-01-09T18:25:59.9270000Z680.1510162026-01-09T18:26:00.3570000Z680.2489212026-01-09T18:26:00.7920000Z680.3479212026-01-09T18:26:01.2280000Z680.4476962026-01-09T18:26:01.6680000Z680.5395432026-01-09T18:26:02.1080000Z680.6345922026-01-09T18:26:02.5470000Z680.7234062026-01-09T18:26:02.9880000Z680.8125412026-01-09T18:26:03.4330000Z680.9002272026-01-09T18:26:03.8770000Z680.9902802026-01-09T18:26:04.3220000Z681.0928712026-01-09T18:26:04.7670000Z681.2020342026-01-09T18:26:05.2170000Z681.3081982026-01-09T18:26:05.6670000Z681.4152972026-01-09T18:26:06.1170000Z681.5202052026-01-09T18:26:06.5720000Z681.6246892026-01-09T18:26:07.0270000Z681.7252362026-01-09T18:26:07.4770000Z681.8225212026-01-09T18:26:07.9270000Z681.9234652026-01-09T18:26:08.3770000Z682.0254322026-01-09T18:26:08.8220000Z682.1217232026-01-09T18:26:09.2670000Z682.2182762026-01-09T18:26:09.7120000Z682.3071912026-01-09T18:26:10.1570000Z682.4008192026-01-09T18:26:10.6010000Z682.4967962026-01-09T18:26:11.0460000Z682.5950752026-01-09T18:26:11.4970000Z682.6980322026-01-09T18:26:11.9520000Z682.8106292026-01-09T18:26:12.4070000Z682.9213792026-01-09T18:26:12.8620000Z683.0266802026-01-09T18:26:13.3110000Z683.1282052026-01-09T18:26:13.7620000Z683.2330062026-01-09T18:26:14.2070000Z683.3375732026-01-09T18:26:14.6530000Z683.4533852026-01-09T18:26:15.0970000Z683.5647032026-01-09T18:26:15.5420000Z683.6766682026-01-09T18:26:15.9870000Z683.7909962026-01-09T18:26:16.4320000Z683.8959802026-01-09T18:26:16.8720000Z684.0001672026-01-09T18:26:17.3120000Z684.0956782026-01-09T18:26:17.7520000Z684.1852682026-01-09T18:26:18.1920000Z684.2851442026-01-09T18:26:18.6330000Z684.3884112026-01-09T18:26:19.0720000Z684.4882732026-01-09T18:26:19.5130000Z684.5965702026-01-09T18:26:19.9470000Z684.6955772026-01-09T18:26:20.3820000Z684.7894522026-01-09T18:26:20.8160000Z684.8907662026-01-09T18:26:21.2520000Z685.0010262026-01-09T18:26:21.6860000Z685.1103352026-01-09T18:26:22.1170000Z685.2214122026-01-09T18:26:22.5470000Z685.3253792026-01-09T18:26:22.9780000Z685.4274312026-01-09T18:26:23.4110000Z685.5363322026-01-09T18:26:23.8460000Z685.6428322026-01-09T18:26:24.2840000Z685.7432482026-01-09T18:26:24.7180000Z685.8405252026-01-09T18:26:25.1520000Z685.9412132026-01-09T18:26:25.5920000Z686.0412502026-01-09T18:26:26.0330000Z686.1444322026-01-09T18:26:26.4720000Z686.2462572026-01-09T18:26:26.9120000Z686.3492732026-01-09T18:26:27.3470000Z686.4509232026-01-09T18:26:27.7830000Z686.5433922026-01-09T18:26:28.2170000Z686.6345412026-01-09T18:26:28.6460000Z686.7289602026-01-09T18:26:29.0770000Z686.8216142026-01-09T18:26:29.5010000Z686.9132332026-01-09T18:26:29.9270000Z686.9984912026-01-09T18:26:30.3460000Z687.0750262026-01-09T18:26:30.7630000Z687.1475772026-01-09T18:26:31.1780000Z687.2254132026-01-09T18:26:31.5870000Z687.2956452026-01-09T18:26:31.9930000Z687.3750622026-01-09T18:26:32.3970000Z687.4475202026-01-09T18:26:32.8020000Z687.5176982026-01-09T18:26:33.2020000Z687.5806632026-01-09T18:26:33.6020000Z687.6417262026-01-09T18:26:34.0020000Z687.6962312026-01-09T18:26:34.3970000Z687.7504822026-01-09T18:26:34.7920000Z687.8085722026-01-09T18:26:35.1830000Z687.8696432026-01-09T18:26:35.5730000Z687.9290242026-01-09T18:26:35.9570000Z687.9826232026-01-09T18:26:36.3420000Z688.0341102026-01-09T18:26:36.7330000Z688.0927402026-01-09T18:26:37.1220000Z688.1520962026-01-09T18:26:37.5110000Z688.2055042026-01-09T18:26:37.9020000Z688.2543932026-01-09T18:26:38.2910000Z688.3049922026-01-09T18:26:38.6770000Z688.3592792026-01-09T18:26:39.0620000Z688.4145962026-01-09T18:26:39.4470000Z688.4740132026-01-09T18:26:39.8330000Z688.5279562026-01-09T18:26:40.2170000Z688.5828882026-01-09T18:26:40.5960000Z688.6393242026-01-09T18:26:40.9780000Z688.6887622026-01-09T18:26:41.3570000Z688.7363712026-01-09T18:26:41.7320000Z688.7810422026-01-09T18:26:42.1070000Z688.8310652026-01-09T18:26:42.4780000Z688.8802272026-01-09T18:26:42.8470000Z688.9281732026-01-09T18:26:43.2170000Z688.9670012026-01-09T18:26:43.5820000Z689.0078022026-01-09T18:26:43.9470000Z689.0593292026-01-09T18:26:44.3110000Z689.1161062026-01-09T18:26:44.6770000Z689.1751882026-01-09T18:26:45.0370000Z689.2342312026-01-09T18:26:45.3960000Z689.2943532026-01-09T18:26:45.7570000Z689.3512002026-01-09T18:26:46.1170000Z689.4134372026-01-09T18:26:46.4780000Z689.4712942026-01-09T18:26:46.8370000Z689.5308172026-01-09T18:26:47.1970000Z689.5879452026-01-09T18:26:47.5570000Z689.6451352026-01-09T18:26:47.9170000Z689.6938452026-01-09T18:26:48.2780000Z689.7428322026-01-09T18:26:48.6420000Z689.7975312026-01-09T18:26:49.0070000Z689.8508552026-01-09T18:26:49.3720000Z689.9037042026-01-09T18:26:49.7360000Z689.9558972026-01-09T18:26:50.1070000Z690.0077892026-01-09T18:26:50.4790000Z690.0628682026-01-09T18:26:50.8470000Z690.1208572026-01-09T18:26:51.2170000Z690.1786422026-01-09T18:26:51.5910000Z690.2338002026-01-09T18:26:51.9670000Z690.2891352026-01-09T18:26:52.3420000Z690.3457732026-01-09T18:26:52.7210000Z690.4003042026-01-09T18:26:53.1020000Z690.4555022026-01-09T18:26:53.4830000Z690.5109622026-01-09T18:26:53.8620000Z690.5726452026-01-09T18:26:54.2470000Z690.6382832026-01-09T18:26:54.6320000Z690.7051252026-01-09T18:26:55.0170000Z690.7695022026-01-09T18:26:55.4060000Z690.8288432026-01-09T18:26:55.7960000Z690.8873742026-01-09T18:26:56.1870000Z690.9495962026-01-09T18:26:56.5770000Z691.0112372026-01-09T18:26:56.9670000Z691.0741642026-01-09T18:26:57.3560000Z691.1371992026-01-09T18:26:57.7470000Z691.2048512026-01-09T18:26:58.1370000Z691.2689132026-01-09T18:26:58.5230000Z691.3351492026-01-09T18:26:58.9070000Z691.4019572026-01-09T18:26:59.2920000Z691.4713412026-01-09T18:26:59.6710000Z691.5409502026-01-09T18:27:00.0510000Z691.6121072026-01-09T18:27:00.4330000Z691.6864972026-01-09T18:27:00.8070000Z691.7595142026-01-09T18:27:01.1830000Z691.8408972026-01-09T18:27:01.5570000Z691.9223762026-01-09T18:27:01.9320000Z692.0029162026-01-09T18:27:02.3070000Z692.0866012026-01-09T18:27:02.6820000Z692.1764352026-01-09T18:27:03.0570000Z692.2628562026-01-09T18:27:03.4320000Z692.3515712026-01-09T18:27:03.8070000Z692.4440632026-01-09T18:27:04.1820000Z692.5382472026-01-09T18:27:04.5570000Z692.6390542026-01-09T18:27:04.9330000Z692.7292572026-01-09T18:27:05.3070000Z692.8169882026-01-09T18:27:05.6820000Z692.9039032026-01-09T18:27:06.0560000Z692.9861722026-01-09T18:27:06.4330000Z693.0724432026-01-09T18:27:06.8110000Z693.1546912026-01-09T18:27:07.1920000Z693.2323962026-01-09T18:27:07.5710000Z693.2974542026-01-09T18:27:07.9560000Z693.3603642026-01-09T18:27:08.3360000Z693.4095922026-01-09T18:27:08.7220000Z693.4720592026-01-09T18:27:09.1070000Z693.4931552026-01-09T18:27:09.4920000Z693.5107442026-01-09T18:27:09.8820000Z693.5844852026-01-09T18:27:10.2770000Z693.6370932026-01-09T18:27:10.6710000Z693.6970262026-01-09T18:27:11.0670000Z693.7335252026-01-09T18:27:11.4620000Z693.7670132026-01-09T18:27:11.8560000Z693.8198422026-01-09T18:27:12.2460000Z693.8845872026-01-09T18:27:12.6360000Z693.9473722026-01-09T18:27:13.0270000Z694.0119752026-01-09T18:27:13.4160000Z694.0712322026-01-09T18:27:13.8060000Z694.1306982026-01-09T18:27:14.1970000Z694.1761982026-01-09T18:27:14.5820000Z694.2297992026-01-09T18:27:14.9660000Z694.2789172026-01-09T18:27:15.3470000Z694.3276642026-01-09T18:27:15.7270000Z694.3703242026-01-09T18:27:16.1060000Z694.4156212026-01-09T18:27:16.4820000Z694.4644592026-01-09T18:27:16.8560000Z694.5192632026-01-09T18:27:17.2320000Z694.5753192026-01-09T18:27:17.6070000Z694.6225222026-01-09T18:27:17.9820000Z694.6751282026-01-09T18:27:18.3570000Z694.7220072026-01-09T18:27:18.7330000Z694.7685882026-01-09T18:27:19.1070000Z694.8171102026-01-09T18:27:19.4820000Z694.8712882026-01-09T18:27:19.8570000Z694.9246652026-01-09T18:27:20.2360000Z694.9809772026-01-09T18:27:20.6160000Z695.0311792026-01-09T18:27:20.9960000Z695.0816092026-01-09T18:27:21.3820000Z695.1335022026-01-09T18:27:21.7660000Z695.1827562026-01-09T18:27:22.1520000Z695.2305492026-01-09T18:27:22.5360000Z695.2739972026-01-09T18:27:22.9210000Z695.3166902026-01-09T18:27:23.3070000Z695.3615252026-01-09T18:27:23.6920000Z695.4086722026-01-09T18:27:24.0770000Z695.4526062026-01-09T18:27:24.4610000Z695.4935872026-01-09T18:27:24.8460000Z695.5275802026-01-09T18:27:25.2320000Z695.5500872026-01-09T18:27:25.6170000Z695.5881042026-01-09T18:27:26.0010000Z695.6199932026-01-09T18:27:26.3870000Z695.6513632026-01-09T18:27:26.7720000Z695.6823172026-01-09T18:27:27.1510000Z695.6935722026-01-09T18:27:27.5270000Z695.6885692026-01-09T18:27:27.9010000Z695.6656062026-01-09T18:27:28.2720000Z695.6370042026-01-09T18:27:28.6470000Z695.6178512026-01-09T18:27:29.0210000Z695.6101012026-01-09T18:27:29.3970000Z695.5728872026-01-09T18:27:29.7770000Z695.5461462026-01-09T18:27:30.1520000Z695.5074482026-01-09T18:27:30.5320000Z695.4650822026-01-09T18:27:30.9110000Z695.4266952026-01-09T18:27:31.2960000Z695.4069262026-01-09T18:27:31.6820000Z695.3959192026-01-09T18:27:32.0720000Z695.3911732026-01-09T18:27:32.4620000Z695.3691632026-01-09T18:27:32.8510000Z695.3300552026-01-09T18:27:33.2320000Z695.2891792026-01-09T18:27:33.6060000Z695.2730622026-01-09T18:27:33.9670000Z695.2372042026-01-09T18:27:34.3110000Z695.2259942026-01-09T18:27:34.6270000Z695.2138362026-01-09T18:27:34.9320000Z695.1836872026-01-09T18:27:35.2360000Z695.1479132026-01-09T18:27:35.5360000Z695.1264322026-01-09T18:27:35.8320000Z695.1204712026-01-09T18:27:36.1420000Z695.1764632026-01-09T18:27:36.4520000Z695.2536702026-01-09T18:27:36.7710000Z695.3459172026-01-09T18:27:37.0960000Z695.4418462026-01-09T18:27:37.4370000Z695.5513712026-01-09T18:27:37.7860000Z695.6804092026-01-09T18:27:38.1410000Z695.8125622026-01-09T18:27:38.5060000Z695.9221312026-01-09T18:27:38.8830000Z696.0106972026-01-09T18:27:39.2660000Z696.0951812026-01-09T18:27:39.6670000Z696.1929152026-01-09T18:27:40.0720000Z696.2662332026-01-09T18:27:40.4770000Z696.3427482026-01-09T18:27:40.8770000Z696.4067142026-01-09T18:27:41.2780000Z696.4655962026-01-09T18:27:41.6780000Z696.5291622026-01-09T18:27:42.0710000Z696.5942482026-01-09T18:27:42.4710000Z696.6680292026-01-09T18:27:42.8670000Z696.7259642026-01-09T18:27:43.2610000Z696.7901262026-01-09T18:27:43.6560000Z696.8674022026-01-09T18:27:44.0520000Z696.9587212026-01-09T18:27:44.4460000Z697.0366152026-01-09T18:27:44.8410000Z697.1093192026-01-09T18:27:45.2360000Z697.1828652026-01-09T18:27:45.6270000Z697.2422562026-01-09T18:27:46.0160000Z697.2809482026-01-09T18:27:46.4070000Z697.3133602026-01-09T18:27:46.7970000Z697.3306912026-01-09T18:27:47.1820000Z697.3313312026-01-09T18:27:47.5660000Z697.3518182026-01-09T18:27:47.9520000Z697.3698482026-01-09T18:27:48.3360000Z697.3794852026-01-09T18:27:48.7210000Z697.3940042026-01-09T18:27:49.1060000Z697.3998132026-01-09T18:27:49.4860000Z697.4048032026-01-09T18:27:49.8660000Z697.4101102026-01-09T18:27:50.2460000Z697.4190252026-01-09T18:27:50.6320000Z697.4261532026-01-09T18:27:51.0110000Z697.4158612026-01-09T18:27:51.3910000Z697.4090272026-01-09T18:27:51.7710000Z697.4205252026-01-09T18:27:52.1470000Z697.4536102026-01-09T18:27:52.5210000Z697.5137672026-01-09T18:27:52.8960000Z697.5975182026-01-09T18:27:53.2760000Z697.6857872026-01-09T18:27:53.6510000Z697.7573932026-01-09T18:27:54.0270000Z697.8404562026-01-09T18:27:54.4050000Z697.9525232026-01-09T18:27:54.7820000Z698.0324462026-01-09T18:27:55.1610000Z698.1164832026-01-09T18:27:55.5460000Z698.2008182026-01-09T18:27:55.9320000Z698.2857392026-01-09T18:27:56.3210000Z698.3697642026-01-09T18:27:56.7110000Z698.4469062026-01-09T18:27:57.1010000Z698.5187092026-01-09T18:27:57.4920000Z698.5950302026-01-09T18:27:57.8820000Z698.6868822026-01-09T18:27:58.2720000Z698.7706452026-01-09T18:27:58.6610000Z698.8502202026-01-09T18:27:59.0510000Z698.9304872026-01-09T18:27:59.4410000Z699.0162202026-01-09T18:27:59.8320000Z699.0902732026-01-09T18:28:00.2210000Z699.1590152026-01-09T18:28:00.6170000Z699.2276452026-01-09T18:28:01.0210000Z699.3351352026-01-09T18:28:01.4270000Z699.4225962026-01-09T18:28:01.8410000Z699.5082042026-01-09T18:28:02.2610000Z699.5969832026-01-09T18:28:02.6970000Z699.7054802026-01-09T18:28:03.1360000Z699.8223212026-01-09T18:28:03.5860000Z699.9598432026-01-09T18:28:04.0460000Z700.1262342026-01-09T18:28:04.5210000Z700.3156352026-01-09T18:28:05.0160000Z700.4812682026-01-09T18:28:05.5210000Z700.5830102026-01-09T18:28:06.0420000Z700.6611922026-01-09T18:28:06.5610000Z700.7388742026-01-09T18:28:07.0770000Z700.8399672026-01-09T18:28:07.5960000Z700.9542272026-01-09T18:28:08.1210000Z701.0600482026-01-09T18:28:08.6410000Z701.1456822026-01-09T18:28:09.1710000Z701.2849032026-01-09T18:28:09.7110000Z701.4915072026-01-09T18:28:10.2450000Z701.6822802026-01-09T18:28:10.7910000Z701.8909212026-01-09T18:28:11.3260000Z702.0879232026-01-09T18:28:11.8510000Z702.2720372026-01-09T18:28:12.3760000Z702.4544462026-01-09T18:28:12.9010000Z702.6351542026-01-09T18:28:13.4160000Z702.8070092026-01-09T18:28:13.9320000Z702.9896502026-01-09T18:28:14.4510000Z703.1749632026-01-09T18:28:14.9710000Z703.3532592026-01-09T18:28:15.5010000Z703.5341642026-01-09T18:28:16.0360000Z703.7218582026-01-09T18:28:16.5820000Z703.8965732026-01-09T18:28:17.1660000Z704.0634142026-01-09T18:28:17.8110000Z704.2355612026-01-09T18:28:18.5410000Z704.3620922026-01-09T18:28:19.3860000Z704.4301052026-01-09T18:28:20.3650000Z704.4187492026-01-09T18:28:21.2660000Z704.3197762026-01-09T18:28:21.9860000Z704.1748422026-01-09T18:28:22.6110000Z704.0198492026-01-09T18:28:23.1720000Z703.8450032026-01-09T18:28:23.6910000Z703.6781422026-01-09T18:28:24.1860000Z703.5200862026-01-09T18:28:24.6720000Z703.3572052026-01-09T18:28:25.1510000Z703.1975002026-01-09T18:28:25.6410000Z703.0477462026-01-09T18:28:26.1610000Z702.9140952026-01-09T18:28:26.7060000Z702.7599402026-01-09T18:28:27.2860000Z702.6121332026-01-09T18:28:27.8710000Z702.4784322026-01-09T18:28:28.4600000Z702.3408702026-01-09T18:28:29.0820000Z702.2113182026-01-09T18:28:29.7170000Z702.0597892026-01-09T18:28:30.3450000Z701.9188672026-01-09T18:28:30.9710000Z701.7816072026-01-09T18:28:31.5820000Z701.6301362026-01-09T18:28:32.1960000Z701.5159572026-01-09T18:28:32.8270000Z701.4195982026-01-09T18:28:33.4500000Z701.2921812026-01-09T18:28:34.0820000Z701.1721182026-01-09T18:28:34.7000000Z701.0591582026-01-09T18:28:35.3220000Z700.9476132026-01-09T18:28:35.9260000Z700.8245982026-01-09T18:28:36.5160000Z700.7006342026-01-09T18:28:37.0910000Z700.5738872026-01-09T18:28:37.6500000Z700.4201802026-01-09T18:28:38.2150000Z700.2989922026-01-09T18:28:38.7770000Z700.1367762026-01-09T18:28:39.3810000Z699.9435712026-01-09T18:28:40.0260000Z699.7961352026-01-09T18:28:40.6560000Z699.6556592026-01-09T18:28:41.3010000Z699.5936342026-01-09T18:28:41.9310000Z699.5192902026-01-09T18:28:42.5710000Z699.4636772026-01-09T18:28:43.2010000Z699.4292142026-01-09T18:28:43.8020000Z699.3995452026-01-09T18:28:44.3760000Z699.3684122026-01-09T18:28:44.9550000Z699.3353052026-01-09T18:28:45.5410000Z699.3077572026-01-09T18:28:46.1200000Z699.2735552026-01-09T18:28:46.6900000Z699.2459142026-01-09T18:28:47.2510000Z699.2173612026-01-09T18:28:47.8050000Z699.1810562026-01-09T18:28:48.3720000Z699.1663812026-01-09T18:28:48.9360000Z699.1629852026-01-09T18:28:49.5110000Z699.1545462026-01-09T18:28:50.0860000Z699.1344702026-01-09T18:28:50.6700000Z699.1064902026-01-09T18:28:51.2660000Z699.0636602026-01-09T18:28:51.8820000Z699.0203332026-01-09T18:28:52.5350000Z699.0029912026-01-09T18:28:53.2910000Z698.9897642026-01-09T18:28:54.1110000Z699.0036742026-01-09T18:28:54.9810000Z699.0492212026-01-09T18:28:55.7610000Z699.1177552026-01-09T18:28:56.4750000Z699.1985372026-01-09T18:28:57.1600000Z699.2808842026-01-09T18:28:57.8310000Z699.3365912026-01-09T18:28:58.4810000Z699.3688342026-01-09T18:28:59.1060000Z699.3967582026-01-09T18:28:59.7100000Z699.4166262026-01-09T18:29:00.3010000Z699.4192882026-01-09T18:29:00.8910000Z699.4038362026-01-09T18:29:01.4860000Z699.3947762026-01-09T18:29:02.0650000Z699.3833822026-01-09T18:29:02.6400000Z699.3798632026-01-09T18:29:03.2100000Z699.3874452026-01-09T18:29:03.7760000Z699.3810442026-01-09T18:29:04.3360000Z699.3439612026-01-09T18:29:04.8960000Z699.2718682026-01-09T18:29:05.4660000Z699.1777562026-01-09T18:29:06.0450000Z699.0948262026-01-09T18:29:06.6320000Z699.0241082026-01-09T18:29:07.2210000Z698.9658072026-01-09T18:29:07.8200000Z698.9161182026-01-09T18:29:08.4260000Z698.8674272026-01-09T18:29:09.0360000Z698.8193352026-01-09T18:29:09.6320000Z698.7652432026-01-09T18:29:10.2110000Z698.7114582026-01-09T18:29:10.7810000Z698.6561562026-01-09T18:29:11.3460000Z698.6042132026-01-09T18:29:11.9110000Z698.5458612026-01-09T18:29:12.4710000Z698.4954552026-01-09T18:29:13.0110000Z698.4384072026-01-09T18:29:13.5500000Z698.3696082026-01-09T18:29:14.0960000Z698.3033442026-01-09T18:29:14.6500000Z698.2492482026-01-09T18:29:15.2160000Z698.2040152026-01-09T18:29:15.7900000Z698.1572372026-01-09T18:29:16.3760000Z698.1022632026-01-09T18:29:16.9710000Z698.0498972026-01-09T18:29:17.5600000Z697.9998962026-01-09T18:29:18.1450000Z697.9400262026-01-09T18:29:18.7310000Z697.8964242026-01-09T18:29:19.3150000Z697.8501842026-01-09T18:29:19.9000000Z697.7933902026-01-09T18:29:20.4950000Z697.7249912026-01-09T18:29:21.0960000Z697.6535392026-01-09T18:29:21.7050000Z697.6045072026-01-09T18:29:22.3260000Z697.5517632026-01-09T18:29:22.9550000Z697.4951082026-01-09T18:29:23.5950000Z697.4393292026-01-09T18:29:24.2500000Z697.3827412026-01-09T18:29:24.9050000Z697.3274112026-01-09T18:29:25.5350000Z697.2688792026-01-09T18:29:26.1160000Z697.1991632026-01-09T18:29:26.6700000Z697.1273942026-01-09T18:29:27.2160000Z697.0531052026-01-09T18:29:27.7500000Z696.9675032026-01-09T18:29:28.2770000Z696.8657792026-01-09T18:29:28.8060000Z696.7588242026-01-09T18:29:29.3350000Z696.6398172026-01-09T18:29:29.8700000Z696.5146422026-01-09T18:29:30.4050000Z696.3845942026-01-09T18:29:30.9400000Z696.2582922026-01-09T18:29:31.4770000Z696.1272752026-01-09T18:29:32.0050000Z696.0004882026-01-09T18:29:32.5450000Z695.9058152026-01-09T18:29:33.0900000Z695.8325502026-01-09T18:29:33.6450000Z695.7556902026-01-09T18:29:34.2100000Z695.6850062026-01-09T18:29:34.7860000Z695.6425172026-01-09T18:29:35.3650000Z695.6219782026-01-09T18:29:35.9450000Z695.5806512026-01-09T18:29:36.5350000Z695.5429872026-01-09T18:29:37.1200000Z695.4963132026-01-09T18:29:37.7100000Z695.4551682026-01-09T18:29:38.2850000Z695.3962932026-01-09T18:29:38.8460000Z695.3314972026-01-09T18:29:39.3950000Z695.2771772026-01-09T18:29:39.9400000Z695.2400782026-01-09T18:29:40.4900000Z695.2059772026-01-09T18:29:41.0450000Z695.1789732026-01-09T18:29:41.5900000Z695.1646252026-01-09T18:29:42.1350000Z695.1527732026-01-09T18:29:42.6950000Z695.1699602026-01-09T18:29:43.2610000Z695.1679582026-01-09T18:29:43.8100000Z695.0696482026-01-09T18:29:44.3550000Z694.9206082026-01-09T18:29:44.8990000Z694.7845062026-01-09T18:29:45.4400000Z694.6878592026-01-09T18:29:45.9650000Z694.6172972026-01-09T18:29:46.4950000Z694.5633682026-01-09T18:29:47.0250000Z694.5033562026-01-09T18:29:47.5700000Z694.4451492026-01-09T18:29:48.1200000Z694.3902782026-01-09T18:29:48.6760000Z694.3520292026-01-09T18:29:49.2250000Z694.3304232026-01-09T18:29:49.7700000Z694.3244502026-01-09T18:29:50.3110000Z694.3117792026-01-09T18:29:50.8510000Z694.2886512026-01-09T18:29:51.3900000Z694.2627822026-01-09T18:29:51.9300000Z694.2270012026-01-09T18:29:52.4850000Z694.1859642026-01-09T18:29:53.0690000Z694.1596652026-01-09T18:29:53.7500000Z694.1519522026-01-09T18:29:54.5890000Z694.1283922026-01-09T18:29:55.4000000Z693.9632602026-01-09T18:29:56.1940000Z693.8945322026-01-09T18:29:56.8760000Z693.8859222026-01-09T18:29:57.4900000Z693.8624282026-01-09T18:29:58.0900000Z693.8190292026-01-09T18:29:58.6700000Z693.7617922026-01-09T18:29:59.2500000Z693.6591372026-01-09T18:29:59.8500000Z693.5602972026-01-09T18:30:00.4500000Z693.4306792026-01-09T18:30:01.0560000Z693.3116842026-01-09T18:30:01.6700000Z693.2571232026-01-09T18:30:02.2950000Z693.2175162026-01-09T18:30:02.9260000Z693.1634352026-01-09T18:30:03.5700000Z693.0954092026-01-09T18:30:04.1990000Z693.0295542026-01-09T18:30:04.8250000Z692.9779922026-01-09T18:30:05.4600000Z692.9127342026-01-09T18:30:06.1010000Z692.8294932026-01-09T18:30:06.7650000Z692.7657602026-01-09T18:30:07.4400000Z692.7009262026-01-09T18:30:08.1350000Z692.6309712026-01-09T18:30:08.8550000Z692.5744892026-01-09T18:30:09.5950000Z692.5174832026-01-09T18:30:10.3500000Z692.4544492026-01-09T18:30:11.1310000Z692.3970982026-01-09T18:30:11.9310000Z692.3455032026-01-09T18:30:12.7450000Z692.2979332026-01-09T18:30:13.5300000Z692.2430582026-01-09T18:30:14.3090000Z692.1923212026-01-09T18:30:15.0810000Z692.1434302026-01-09T18:30:15.8700000Z692.0967712026-01-09T18:30:16.6900000Z692.0731542026-01-09T18:30:17.5400000Z692.0545732026-01-09T18:30:18.4200000Z692.0445412026-01-09T18:30:19.3400000Z692.0411582026-01-09T18:30:20.2850000Z692.0387072026-01-09T18:30:21.2400000Z700.8986072026-01-09T18:32:23.1750000Z700.8174952026-01-09T18:32:24.1980000Z700.7334602026-01-09T18:32:25.0440000Z700.7008642026-01-09T18:32:25.8040000Z700.6652902026-01-09T18:32:26.5690000Z700.6330422026-01-09T18:32:27.4280000Z700.5795182026-01-09T18:32:28.4380000Z700.5112432026-01-09T18:32:31.0940000Z700.5996212026-01-09T18:32:39.9790000Z700.6282732026-01-09T18:32:41.5090000Z700.6821412026-01-09T18:32:42.6530000Z700.7322712026-01-09T18:32:43.6930000Z700.7822592026-01-09T18:32:44.6130000Z700.8325312026-01-09T18:32:45.5630000Z700.8991302026-01-09T18:32:46.5880000Z701.0179762026-01-09T18:32:47.8430000Z701.2042922026-01-09T18:32:49.1740000Z705.0651182026-01-09T18:33:10.2430000Z705.2673842026-01-09T18:33:11.1980000Z705.4679002026-01-09T18:33:11.9690000Z705.6367642026-01-09T18:33:12.6490000Z705.8054772026-01-09T18:33:13.3030000Z705.9753582026-01-09T18:33:13.8880000Z706.1372032026-01-09T18:33:14.4330000Z706.2959682026-01-09T18:33:14.9630000Z706.4496532026-01-09T18:33:15.4830000Z706.6072682026-01-09T18:33:15.9880000Z706.7519672026-01-09T18:33:16.4830000Z706.8898132026-01-09T18:33:16.9740000Z707.0271822026-01-09T18:33:17.4530000Z707.1657282026-01-09T18:33:17.9230000Z707.2905512026-01-09T18:33:18.3870000Z707.4202472026-01-09T18:33:18.8530000Z707.5640702026-01-09T18:33:19.3190000Z707.7085872026-01-09T18:33:19.7780000Z707.8511172026-01-09T18:33:20.2380000Z707.9814772026-01-09T18:33:20.6980000Z708.1086612026-01-09T18:33:21.1580000Z708.2377682026-01-09T18:33:21.6130000Z708.3572142026-01-09T18:33:22.0680000Z708.4815622026-01-09T18:33:22.5190000Z708.6103622026-01-09T18:33:22.9730000Z708.7483022026-01-09T18:33:23.4280000Z708.8901612026-01-09T18:33:23.8830000Z709.0351392026-01-09T18:33:24.3430000Z709.1802852026-01-09T18:33:24.8030000Z709.3102422026-01-09T18:33:25.2680000Z709.4229162026-01-09T18:33:25.7340000Z709.5301842026-01-09T18:33:26.2030000Z709.6484082026-01-09T18:33:26.6830000Z709.7733352026-01-09T18:33:27.1580000Z709.7955912026-01-09T18:33:27.6480000Z709.7928692026-01-09T18:33:28.1530000Z709.7936462026-01-09T18:33:28.6730000Z709.7965272026-01-09T18:33:29.1930000Z709.7935242026-01-09T18:33:29.7040000Z709.7549692026-01-09T18:33:30.2080000Z709.6346932026-01-09T18:33:30.7280000Z709.5556122026-01-09T18:33:31.2330000Z709.4760482026-01-09T18:33:31.7240000Z709.3736502026-01-09T18:33:32.2030000Z709.2842262026-01-09T18:33:32.6740000Z709.1905862026-01-09T18:33:33.1330000Z709.1036792026-01-09T18:33:33.5880000Z709.0153412026-01-09T18:33:34.0430000Z708.9392802026-01-09T18:33:34.4930000Z708.8655532026-01-09T18:33:34.9430000Z708.7885302026-01-09T18:33:35.3880000Z708.7051372026-01-09T18:33:35.8380000Z708.6265492026-01-09T18:33:36.2880000Z708.5342212026-01-09T18:33:36.7330000Z708.4344002026-01-09T18:33:37.1740000Z708.3410882026-01-09T18:33:37.6080000Z708.2476362026-01-09T18:33:38.0370000Z708.1663112026-01-09T18:33:38.4630000Z708.0835062026-01-09T18:33:38.8830000Z708.0090472026-01-09T18:33:39.2980000Z707.9339322026-01-09T18:33:39.7130000Z707.8730452026-01-09T18:33:40.1280000Z707.8168092026-01-09T18:33:40.5380000Z707.7596232026-01-09T18:33:40.9470000Z707.6999912026-01-09T18:33:41.3580000Z707.6384502026-01-09T18:33:41.7680000Z707.5820582026-01-09T18:33:42.1780000Z707.5317312026-01-09T18:33:42.5880000Z707.4727002026-01-09T18:33:42.9970000Z707.4129622026-01-09T18:33:43.4080000Z707.3559872026-01-09T18:33:43.8190000Z707.2932992026-01-09T18:33:44.2290000Z707.2362472026-01-09T18:33:44.6380000Z707.1845372026-01-09T18:33:45.0480000Z707.1323462026-01-09T18:33:45.4580000Z707.0784732026-01-09T18:33:45.8680000Z707.0209262026-01-09T18:33:46.2830000Z706.9607732026-01-09T18:33:46.7130000Z706.9056252026-01-09T18:33:47.1680000Z706.8740822026-01-09T18:33:47.6380000Z706.8314102026-01-09T18:33:48.1380000Z706.7964982026-01-09T18:33:48.6830000Z706.8037722026-01-09T18:33:49.3030000Z706.8302802026-01-09T18:33:50.0080000Z706.8504822026-01-09T18:33:50.8680000Z706.8997152026-01-09T18:33:51.9380000Z706.8222612026-01-09T18:33:52.9580000Z706.8554542026-01-09T18:33:53.7690000Z706.8736272026-01-09T18:33:54.5080000Z706.8770802026-01-09T18:33:55.2120000Z706.8808592026-01-09T18:33:55.9280000Z706.8723762026-01-09T18:33:56.7330000Z706.8423752026-01-09T18:33:57.6480000Z706.8072022026-01-09T18:33:58.5830000Z706.7717502026-01-09T18:33:59.4370000Z706.7422162026-01-09T18:34:00.1870000Z706.7020412026-01-09T18:34:00.9080000Z706.6386872026-01-09T18:34:01.5680000Z706.5634802026-01-09T18:34:02.1970000Z706.4928632026-01-09T18:34:02.8130000Z706.4210122026-01-09T18:34:03.4030000Z706.3436192026-01-09T18:34:03.9680000Z706.2761652026-01-09T18:34:04.5180000Z706.1982252026-01-09T18:34:05.0580000Z706.1168052026-01-09T18:34:05.5880000Z706.0250732026-01-09T18:34:06.1130000Z705.9307902026-01-09T18:34:06.6380000Z705.8524982026-01-09T18:34:07.1580000Z705.7843482026-01-09T18:34:07.6780000Z705.7246862026-01-09T18:34:08.2020000Z705.6522192026-01-09T18:34:08.7330000Z705.5667262026-01-09T18:34:09.2680000Z705.4837732026-01-09T18:34:09.8080000Z705.4064062026-01-09T18:34:10.3270000Z705.3075252026-01-09T18:34:10.8520000Z705.2411062026-01-09T18:34:11.3730000Z705.1668372026-01-09T18:34:11.8980000Z705.0805442026-01-09T18:34:12.4230000Z705.0020862026-01-09T18:34:12.9480000Z704.9196842026-01-09T18:34:13.4780000Z704.8493862026-01-09T18:34:14.0130000Z704.7748752026-01-09T18:34:14.5980000Z704.6900472026-01-09T18:34:15.2780000Z704.5977012026-01-09T18:34:16.1180000Z704.5149812026-01-09T18:34:17.3270000Z704.4627352026-01-09T18:34:18.5270000Z704.4662032026-01-09T18:34:19.4080000Z704.4730632026-01-09T18:34:20.1280000Z704.4459932026-01-09T18:34:20.7680000Z704.4155902026-01-09T18:34:21.3620000Z704.4049822026-01-09T18:34:21.9230000Z704.3907632026-01-09T18:34:22.4570000Z704.3667622026-01-09T18:34:22.9670000Z704.3536882026-01-09T18:34:23.4680000Z704.3605612026-01-09T18:34:23.9530000Z704.3477812026-01-09T18:34:24.4330000Z704.3251852026-01-09T18:34:24.9080000Z704.3001522026-01-09T18:34:25.3770000Z704.2835782026-01-09T18:34:25.8430000Z704.2716642026-01-09T18:34:26.3080000Z704.2584822026-01-09T18:34:26.7820000Z704.2539932026-01-09T18:34:27.2620000Z704.2483112026-01-09T18:34:27.7430000Z704.2276322026-01-09T18:34:28.2220000Z704.2036462026-01-09T18:34:28.6980000Z704.1741282026-01-09T18:34:29.1730000Z704.1702142026-01-09T18:34:29.6470000Z704.1672392026-01-09T18:34:30.1240000Z704.1503762026-01-09T18:34:30.5970000Z704.1262302026-01-09T18:34:31.0730000Z704.1118762026-01-09T18:34:31.5470000Z704.0907842026-01-09T18:34:32.0280000Z704.0668062026-01-09T18:34:32.5170000Z704.0420022026-01-09T18:34:33.0180000Z704.0057862026-01-09T18:34:33.5220000Z703.9829812026-01-09T18:34:34.0230000Z703.9614032026-01-09T18:34:34.5230000Z703.9321212026-01-09T18:34:35.0270000Z703.9114202026-01-09T18:34:35.5420000Z703.8856032026-01-09T18:34:36.0680000Z703.8649222026-01-09T18:34:36.6120000Z703.9041142026-01-09T18:34:37.1830000Z703.9753062026-01-09T18:34:37.7740000Z704.0169692026-01-09T18:34:38.4020000Z704.0356862026-01-09T18:34:39.1270000Z704.0498482026-01-09T18:34:39.9620000Z704.0453142026-01-09T18:34:41.1420000Z703.8914202026-01-09T18:35:03.4230000Z703.9558172026-01-09T18:35:04.5480000Z704.0346272026-01-09T18:35:05.6170000Z704.0991312026-01-09T18:35:06.5720000Z704.1545092026-01-09T18:35:07.4570000Z704.2159672026-01-09T18:35:08.2370000Z704.2840592026-01-09T18:35:08.9820000Z704.3613632026-01-09T18:35:09.7230000Z704.4448292026-01-09T18:35:10.4520000Z704.5122372026-01-09T18:35:11.1730000Z704.5891952026-01-09T18:35:11.8730000Z704.6472662026-01-09T18:35:12.5630000Z704.7079862026-01-09T18:35:13.2470000Z704.7998162026-01-09T18:35:13.9170000Z704.8776452026-01-09T18:35:14.5860000Z704.9576392026-01-09T18:35:15.2470000Z705.0192062026-01-09T18:35:15.9070000Z705.0838772026-01-09T18:35:16.5570000Z705.1379692026-01-09T18:35:17.2020000Z705.1892852026-01-09T18:35:17.8460000Z705.2641812026-01-09T18:35:18.4820000Z705.3174262026-01-09T18:35:19.1370000Z705.3825982026-01-09T18:35:19.8120000Z705.4563412026-01-09T18:35:20.4920000Z705.5248852026-01-09T18:35:21.1780000Z705.5974292026-01-09T18:35:21.8770000Z705.6767472026-01-09T18:35:22.6230000Z705.7600012026-01-09T18:35:23.4330000Z705.8297982026-01-09T18:35:24.3370000Z705.8689962026-01-09T18:35:25.2520000Z705.8827792026-01-09T18:35:26.0520000Z705.9010872026-01-09T18:35:26.7580000Z705.9335802026-01-09T18:35:27.4020000Z705.9615852026-01-09T18:35:28.0070000Z705.9881212026-01-09T18:35:28.5770000Z706.0087132026-01-09T18:35:29.1230000Z706.0207612026-01-09T18:35:29.6570000Z706.0491692026-01-09T18:35:30.1720000Z706.0829842026-01-09T18:35:30.6710000Z706.1092992026-01-09T18:35:31.1670000Z706.1329612026-01-09T18:35:31.6470000Z706.1505062026-01-09T18:35:32.1280000Z706.1809752026-01-09T18:35:32.6020000Z706.2009112026-01-09T18:35:33.0720000Z706.2242162026-01-09T18:35:33.5420000Z706.2441732026-01-09T18:35:34.0070000Z706.2681162026-01-09T18:35:34.4720000Z706.2847552026-01-09T18:35:34.9420000Z706.3073462026-01-09T18:35:35.4270000Z706.3068012026-01-09T18:35:35.9210000Z706.3038342026-01-09T18:35:36.4470000Z706.3513722026-01-09T18:35:36.9760000Z706.3846092026-01-09T18:35:37.5070000Z706.4069342026-01-09T18:35:38.0320000Z706.4408562026-01-09T18:35:38.5510000Z706.4591902026-01-09T18:35:39.0860000Z706.4878222026-01-09T18:35:39.6320000Z706.5034942026-01-09T18:35:40.2020000Z706.5299492026-01-09T18:35:40.8570000Z706.5583612026-01-09T18:35:41.7120000Z706.5475402026-01-09T18:35:42.8670000Z706.8038992026-01-09T18:35:51.1920000Z706.8647302026-01-09T18:35:53.1480000Z706.9157222026-01-09T18:35:54.3570000Z706.9403932026-01-09T18:35:55.2910000Z706.9583632026-01-09T18:35:56.0710000Z706.9654532026-01-09T18:35:56.7570000Z706.9626092026-01-09T18:35:57.3920000Z706.9731412026-01-09T18:35:57.9870000Z706.9900042026-01-09T18:35:58.5670000Z706.9975672026-01-09T18:35:59.1620000Z707.0003532026-01-09T18:35:59.7770000Z707.0176502026-01-09T18:36:00.3920000Z707.0322462026-01-09T18:36:01.0020000Z707.0335472026-01-09T18:36:01.6170000Z707.0383332026-01-09T18:36:02.2120000Z707.0455502026-01-09T18:36:02.7820000Z707.0559262026-01-09T18:36:03.3470000Z707.0642372026-01-09T18:36:03.9260000Z707.0808152026-01-09T18:36:04.5130000Z707.0923052026-01-09T18:36:05.1020000Z707.0805372026-01-09T18:36:05.7070000Z707.0671192026-01-09T18:36:06.3260000Z707.0732972026-01-09T18:36:06.9410000Z707.0668822026-01-09T18:36:07.5420000Z707.0837512026-01-09T18:36:08.1320000Z707.0813302026-01-09T18:36:08.6970000Z707.0451262026-01-09T18:36:09.2570000Z707.0651692026-01-09T18:36:09.8170000Z707.1233772026-01-09T18:36:10.3510000Z707.1677072026-01-09T18:36:10.8770000Z707.2175422026-01-09T18:36:11.3810000Z707.2482062026-01-09T18:36:11.8810000Z707.2806022026-01-09T18:36:12.3760000Z707.3286582026-01-09T18:36:12.8670000Z707.3595622026-01-09T18:36:13.3460000Z707.3757742026-01-09T18:36:13.8270000Z707.4111752026-01-09T18:36:14.2960000Z707.4432372026-01-09T18:36:14.7620000Z707.4730692026-01-09T18:36:15.2210000Z707.5122142026-01-09T18:36:15.6820000Z707.5516762026-01-09T18:36:16.1360000Z707.5787502026-01-09T18:36:16.6020000Z707.6239922026-01-09T18:36:17.0670000Z707.6564802026-01-09T18:36:17.5320000Z707.6946662026-01-09T18:36:17.9960000Z707.7247762026-01-09T18:36:18.4620000Z707.7589702026-01-09T18:36:18.9310000Z707.8108442026-01-09T18:36:19.4010000Z707.8537542026-01-09T18:36:19.8760000Z707.8968772026-01-09T18:36:20.3510000Z707.9354712026-01-09T18:36:20.8270000Z707.9868662026-01-09T18:36:21.2920000Z708.0282872026-01-09T18:36:21.7560000Z708.0636772026-01-09T18:36:22.2260000Z708.1059912026-01-09T18:36:22.6860000Z708.1292652026-01-09T18:36:23.1510000Z708.1727672026-01-09T18:36:23.6170000Z708.2070202026-01-09T18:36:24.0820000Z708.2403792026-01-09T18:36:24.5470000Z708.2797862026-01-09T18:36:25.0060000Z708.3115022026-01-09T18:36:25.4620000Z708.3462082026-01-09T18:36:25.9170000Z708.3822572026-01-09T18:36:26.3670000Z708.4211972026-01-09T18:36:26.8170000Z708.4715432026-01-09T18:36:27.2630000Z708.5002572026-01-09T18:36:27.7060000Z708.5216772026-01-09T18:36:28.1620000Z708.5385242026-01-09T18:36:28.6210000Z708.5355162026-01-09T18:36:29.0870000Z708.4854452026-01-09T18:36:29.5810000Z708.4208472026-01-09T18:36:30.1460000Z708.3809962026-01-09T18:36:30.7970000Z708.4172632026-01-09T18:36:31.4620000Z708.4602402026-01-09T18:36:32.1210000Z708.4714452026-01-09T18:36:32.7360000Z708.5003582026-01-09T18:36:33.2870000Z708.5301092026-01-09T18:36:33.8130000Z708.5488962026-01-09T18:36:34.3320000Z708.5851492026-01-09T18:36:34.8260000Z708.6078442026-01-09T18:36:35.3060000Z708.6286102026-01-09T18:36:35.7810000Z708.6710612026-01-09T18:36:36.2470000Z708.6865422026-01-09T18:36:36.7070000Z708.6981642026-01-09T18:36:37.1770000Z708.7201972026-01-09T18:36:37.6560000Z708.7352472026-01-09T18:36:38.1470000Z708.7584362026-01-09T18:36:38.6460000Z708.7916352026-01-09T18:36:39.1510000Z708.8137982026-01-09T18:36:39.6760000Z708.8289162026-01-09T18:36:40.2510000Z708.8389842026-01-09T18:36:40.9210000Z708.8519032026-01-09T18:36:41.8060000Z708.8633612026-01-09T18:37:12.3710000Z708.8913252026-01-09T18:37:13.9370000Z708.9139142026-01-09T18:37:14.9660000Z708.9433542026-01-09T18:37:15.7910000Z708.9663602026-01-09T18:37:16.5120000Z708.9729132026-01-09T18:37:17.1620000Z708.9577462026-01-09T18:37:17.7750000Z708.9200952026-01-09T18:37:18.3610000Z708.8642312026-01-09T18:37:18.9160000Z708.8480502026-01-09T18:37:19.4720000Z708.8918992026-01-09T18:37:20.0010000Z708.9152122026-01-09T18:37:20.5160000Z708.9277812026-01-09T18:37:21.0160000Z708.9281212026-01-09T18:37:21.5160000Z708.9896382026-01-09T18:37:21.9960000Z709.0147632026-01-09T18:37:22.4710000Z709.0329342026-01-09T18:37:22.9370000Z709.0558092026-01-09T18:37:23.3910000Z709.1050882026-01-09T18:37:23.8360000Z709.1350212026-01-09T18:37:24.2760000Z709.1603872026-01-09T18:37:24.7060000Z709.1720592026-01-09T18:37:25.1310000Z709.1816182026-01-09T18:37:25.5520000Z709.1892902026-01-09T18:37:25.9670000Z709.1996502026-01-09T18:37:26.3760000Z709.2208022026-01-09T18:37:26.7850000Z709.2565652026-01-09T18:37:27.1960000Z709.2911612026-01-09T18:37:27.6110000Z709.2977682026-01-09T18:37:28.0260000Z709.3059662026-01-09T18:37:28.4560000Z709.3557532026-01-09T18:37:28.8810000Z709.3714202026-01-09T18:37:29.3110000Z709.3885632026-01-09T18:37:29.7460000Z709.3964152026-01-09T18:37:30.1860000Z709.3924422026-01-09T18:37:30.6360000Z709.3734672026-01-09T18:37:31.1210000Z709.3486262026-01-09T18:37:31.6910000Z709.2639422026-01-09T18:37:32.4500000Z709.2566652026-01-09T18:37:33.3250000Z709.3304482026-01-09T18:37:34.1760000Z709.3816972026-01-09T18:37:34.8960000Z709.4032332026-01-09T18:37:35.4910000Z709.4202262026-01-09T18:37:36.0670000Z709.4332342026-01-09T18:37:36.6060000Z709.4454072026-01-09T18:37:37.1200000Z709.4660282026-01-09T18:37:37.6170000Z709.4855842026-01-09T18:37:38.0900000Z709.4969642026-01-09T18:37:38.5510000Z709.5061622026-01-09T18:37:39.0000000Z709.5167932026-01-09T18:37:39.4350000Z709.5123252026-01-09T18:37:39.8670000Z709.5300852026-01-09T18:37:40.2950000Z709.5567892026-01-09T18:37:40.7160000Z709.5714882026-01-09T18:37:41.1410000Z709.5766672026-01-09T18:37:41.5610000Z709.5907042026-01-09T18:37:41.9850000Z709.6083902026-01-09T18:37:42.4160000Z709.6252642026-01-09T18:37:42.8510000Z709.6421642026-01-09T18:37:43.3110000Z709.6566742026-01-09T18:37:43.8200000Z709.6718952026-01-09T18:37:44.3860000Z709.6852592026-01-09T18:37:44.9810000Z709.6959602026-01-09T18:37:45.5960000Z709.7123112026-01-09T18:37:46.2050000Z709.7157752026-01-09T18:37:46.7800000Z709.7096752026-01-09T18:37:47.3450000Z709.6854232026-01-09T18:37:47.9800000Z709.6301842026-01-09T18:37:48.7210000Z709.6841782026-01-09T18:37:49.4900000Z709.7402872026-01-09T18:37:50.2010000Z709.7638892026-01-09T18:37:50.8210000Z709.7779732026-01-09T18:37:51.3850000Z709.7914442026-01-09T18:37:51.9250000Z709.8022532026-01-09T18:37:52.4450000Z709.8211362026-01-09T18:37:52.9450000Z709.8327352026-01-09T18:37:53.4360000Z709.8396592026-01-09T18:37:53.9110000Z709.8517712026-01-09T18:37:54.3810000Z709.8783612026-01-09T18:37:54.8360000Z709.8882072026-01-09T18:37:55.2860000Z709.8912072026-01-09T18:37:55.7260000Z709.9019192026-01-09T18:37:56.1710000Z709.9404302026-01-09T18:37:56.6160000Z709.9558192026-01-09T18:37:57.0660000Z709.9605012026-01-09T18:37:57.5110000Z709.9726202026-01-09T18:37:57.9560000Z709.9829672026-01-09T18:37:58.3950000Z709.9867562026-01-09T18:37:58.8450000Z710.0040222026-01-09T18:37:59.3010000Z710.0047812026-01-09T18:37:59.7610000Z710.0102502026-01-09T18:38:00.2170000Z710.0102512026-01-09T18:38:00.6610000Z709.9858092026-01-09T18:38:01.1060000Z709.9672862026-01-09T18:38:01.5610000Z709.9537932026-01-09T18:38:02.0450000Z709.9494742026-01-09T18:38:02.6060000Z709.9161152026-01-09T18:38:03.3260000Z709.8904202026-01-09T18:38:04.1450000Z709.9060922026-01-09T18:38:04.9270000Z709.9202522026-01-09T18:38:05.6050000Z709.8951282026-01-09T18:38:06.1800000Z709.8661722026-01-09T18:38:06.6910000Z709.8292882026-01-09T18:38:07.1740000Z709.7969122026-01-09T18:38:07.6400000Z709.7613612026-01-09T18:38:08.0910000Z709.7180042026-01-09T18:38:08.5250000Z709.6684042026-01-09T18:38:08.9560000Z709.6381742026-01-09T18:38:09.3750000Z709.6189142026-01-09T18:38:09.7950000Z709.6045172026-01-09T18:38:10.2110000Z709.5721112026-01-09T18:38:10.6260000Z709.5354532026-01-09T18:38:11.0400000Z709.4953262026-01-09T18:38:11.4560000Z709.4561612026-01-09T18:38:11.8710000Z709.4223512026-01-09T18:38:12.2910000Z709.3924412026-01-09T18:38:12.7110000Z709.3640232026-01-09T18:38:13.1300000Z709.3333012026-01-09T18:38:13.5550000Z709.3071612026-01-09T18:38:13.9800000Z709.2844562026-01-09T18:38:14.4050000Z709.2602982026-01-09T18:38:14.8350000Z709.2477742026-01-09T18:38:15.2700000Z709.2270472026-01-09T18:38:15.7110000Z709.2043502026-01-09T18:38:16.1510000Z709.1914652026-01-09T18:38:16.5960000Z709.1796352026-01-09T18:38:17.0450000Z709.1689702026-01-09T18:38:17.5000000Z709.1531212026-01-09T18:38:17.9610000Z709.1396862026-01-09T18:38:18.4300000Z709.1384582026-01-09T18:38:18.9110000Z709.1498132026-01-09T18:38:19.3950000Z709.1673532026-01-09T18:38:19.8950000Z709.1906282026-01-09T18:38:20.4110000Z709.2223512026-01-09T18:38:20.9210000Z709.2619342026-01-09T18:38:21.4040000Z709.2963532026-01-09T18:38:21.8610000Z709.3217752026-01-09T18:38:22.3060000Z709.3478552026-01-09T18:38:22.7450000Z709.3766732026-01-09T18:38:23.1800000Z709.4180382026-01-09T18:38:23.6110000Z709.4650022026-01-09T18:38:24.0360000Z709.5126062026-01-09T18:38:24.4550000Z709.5420212026-01-09T18:38:24.8660000Z709.5645982026-01-09T18:38:25.2740000Z709.5967142026-01-09T18:38:25.6750000Z709.6260522026-01-09T18:38:26.0760000Z709.6665382026-01-09T18:38:26.4660000Z709.7052512026-01-09T18:38:26.8500000Z709.7436092026-01-09T18:38:27.2360000Z709.7839572026-01-09T18:38:27.6200000Z709.8258962026-01-09T18:38:28.0110000Z709.8750692026-01-09T18:38:28.4050000Z709.9257182026-01-09T18:38:28.8050000Z709.9549172026-01-09T18:38:29.2110000Z709.9728942026-01-09T18:38:29.6200000Z709.9806182026-01-09T18:38:30.0550000Z709.9849132026-01-09T18:38:30.5450000Z709.9954842026-01-09T18:38:31.1250000Z710.0145012026-01-09T18:38:31.8750000Z710.0460992026-01-09T18:38:32.6750000Z710.0510522026-01-09T18:38:33.4990000Z710.0152872026-01-09T18:38:34.6250000Z709.9894542026-01-09T18:38:35.7650000Z710.0311282026-01-09T18:38:36.6400000Z710.0385852026-01-09T18:38:37.4150000Z710.0655112026-01-09T18:38:38.0850000Z710.1010672026-01-09T18:38:38.7000000Z710.1315902026-01-09T18:38:39.2750000Z710.1798632026-01-09T18:38:39.8050000Z710.2203212026-01-09T18:38:40.3120000Z710.2462252026-01-09T18:38:40.7900000Z710.2570532026-01-09T18:38:41.2560000Z710.2755082026-01-09T18:38:41.7110000Z710.2945602026-01-09T18:38:42.1500000Z710.3032062026-01-09T18:38:42.5800000Z710.3109992026-01-09T18:38:43.0060000Z710.3313742026-01-09T18:38:43.4200000Z710.3442902026-01-09T18:38:43.8250000Z710.3569882026-01-09T18:38:44.2260000Z710.3725962026-01-09T18:38:44.6250000Z710.3914722026-01-09T18:38:45.0250000Z710.4096662026-01-09T18:38:45.4200000Z710.4238422026-01-09T18:38:45.8160000Z710.4303792026-01-09T18:38:46.2100000Z710.4329932026-01-09T18:38:46.6050000Z710.4397062026-01-09T18:38:47.0000000Z710.4510402026-01-09T18:38:47.4000000Z710.4606002026-01-09T18:38:47.8000000Z710.4727242026-01-09T18:38:48.2050000Z710.4859722026-01-09T18:38:48.6160000Z710.4853652026-01-09T18:38:49.0300000Z710.4763742026-01-09T18:38:49.4400000Z710.4406192026-01-09T18:38:49.8500000Z710.3922442026-01-09T18:38:50.2660000Z710.3731152026-01-09T18:38:50.6800000Z710.3764412026-01-09T18:38:51.0850000Z710.3570462026-01-09T18:38:51.4900000Z710.3440892026-01-09T18:38:51.8900000Z710.3455222026-01-09T18:38:52.2900000Z710.3614902026-01-09T18:38:52.6950000Z710.3666532026-01-09T18:38:53.0950000Z710.3278722026-01-09T18:38:53.5110000Z710.3217302026-01-09T18:38:53.9200000Z710.3169902026-01-09T18:38:54.3360000Z710.3211362026-01-09T18:38:54.7660000Z710.3030052026-01-09T18:38:55.2300000Z710.2579262026-01-09T18:38:55.7450000Z710.2396662026-01-09T18:38:56.3110000Z710.3070922026-01-09T18:38:56.8750000Z710.3145712026-01-09T18:38:57.4550000Z710.3172412026-01-09T18:38:58.0110000Z710.2892522026-01-09T18:38:58.5400000Z710.2512042026-01-09T18:38:59.0660000Z710.2249892026-01-09T18:38:59.5900000Z710.2077582026-01-09T18:39:00.1150000Z710.1878572026-01-09T18:39:00.6450000Z710.1695252026-01-09T18:39:01.1660000Z710.1519222026-01-09T18:39:01.6750000Z710.1408772026-01-09T18:39:02.1850000Z710.1181662026-01-09T18:39:02.7040000Z710.0891112026-01-09T18:39:03.2400000Z710.1013722026-01-09T18:39:03.7740000Z710.0910602026-01-09T18:39:04.3150000Z710.0678402026-01-09T18:39:04.8490000Z710.0493262026-01-09T18:39:05.3750000Z710.0350122026-01-09T18:39:05.9060000Z710.0215862026-01-09T18:39:06.4500000Z710.0070642026-01-09T18:39:07.0100000Z709.9944562026-01-09T18:39:07.6190000Z709.9866732026-01-09T18:39:08.3250000Z709.9678082026-01-09T18:39:09.1950000Z709.9442232026-01-09T18:39:10.4450000Z709.9381002026-01-09T18:39:31.0800000Z709.9237862026-01-09T18:39:32.6490000Z709.9125472026-01-09T18:39:33.7990000Z709.8969702026-01-09T18:39:34.8900000Z709.8642282026-01-09T18:39:35.9150000Z709.8099482026-01-09T18:39:36.9100000Z709.7775312026-01-09T18:39:37.9240000Z709.8910652026-01-09T18:39:38.7950000Z709.9334732026-01-09T18:39:39.5800000Z709.9133222026-01-09T18:39:40.3490000Z709.8656032026-01-09T18:39:41.0740000Z709.8132042026-01-09T18:39:41.7700000Z709.7781732026-01-09T18:39:42.4300000Z709.7500322026-01-09T18:39:43.0650000Z709.7210532026-01-09T18:39:43.6840000Z709.6856872026-01-09T18:39:44.2840000Z709.6597682026-01-09T18:39:44.8750000Z709.6559582026-01-09T18:39:45.4400000Z709.6403632026-01-09T18:39:45.9900000Z709.6183542026-01-09T18:39:46.5240000Z709.5929492026-01-09T18:39:47.0490000Z709.5705272026-01-09T18:39:47.5650000Z709.5538132026-01-09T18:39:48.0690000Z709.5412762026-01-09T18:39:48.5700000Z709.5209832026-01-09T18:39:49.0690000Z709.5288772026-01-09T18:39:49.5700000Z709.5640102026-01-09T18:39:50.0740000Z709.5914182026-01-09T18:39:50.5840000Z709.6019312026-01-09T18:39:51.0990000Z709.5953932026-01-09T18:39:51.6100000Z709.5790792026-01-09T18:39:52.1150000Z709.5661222026-01-09T18:39:52.6160000Z709.5396292026-01-09T18:39:53.1100000Z709.5051152026-01-09T18:39:53.6010000Z709.4532282026-01-09T18:39:54.0850000Z709.4092962026-01-09T18:39:54.5700000Z709.4248022026-01-09T18:39:55.0490000Z709.4169662026-01-09T18:39:55.5240000Z709.4005952026-01-09T18:39:56.0000000Z709.3887582026-01-09T18:39:56.4790000Z709.3781332026-01-09T18:39:56.9690000Z709.3647532026-01-09T18:39:57.4700000Z709.3528222026-01-09T18:39:57.9790000Z709.3407122026-01-09T18:39:58.4950000Z709.3336972026-01-09T18:39:59.0400000Z709.3449442026-01-09T18:39:59.6400000Z709.3267812026-01-09T18:40:00.2850000Z709.2820442026-01-09T18:40:00.9390000Z709.2426352026-01-09T18:40:01.6100000Z709.2761692026-01-09T18:40:02.2350000Z709.2976572026-01-09T18:40:02.8600000Z709.2881992026-01-09T18:40:03.4940000Z709.2526802026-01-09T18:40:04.1390000Z709.2027482026-01-09T18:40:04.8450000Z709.1741532026-01-09T18:40:05.7200000Z709.1526582026-01-09T18:40:06.6550000Z709.1411422026-01-09T18:40:07.5190000Z709.1291122026-01-09T18:40:08.2400000Z709.1058742026-01-09T18:40:08.8550000Z709.0818452026-01-09T18:40:09.4340000Z709.0684062026-01-09T18:40:09.9750000Z709.0512422026-01-09T18:40:10.4840000Z709.0201052026-01-09T18:40:10.9940000Z708.9970722026-01-09T18:40:11.4940000Z708.9743432026-01-09T18:40:11.9690000Z708.9364422026-01-09T18:40:12.4290000Z708.9088342026-01-09T18:40:12.8790000Z708.8950222026-01-09T18:40:13.3200000Z708.8593952026-01-09T18:40:13.7550000Z708.8250292026-01-09T18:40:14.1890000Z708.7947142026-01-09T18:40:14.6190000Z708.7640242026-01-09T18:40:15.0450000Z708.7420332026-01-09T18:40:15.4640000Z708.7210122026-01-09T18:40:15.8790000Z708.6973332026-01-09T18:40:16.2950000Z708.6762382026-01-09T18:40:16.7050000Z708.6477462026-01-09T18:40:17.1140000Z708.6208602026-01-09T18:40:17.5240000Z708.6097042026-01-09T18:40:17.9300000Z708.5946832026-01-09T18:40:18.3340000Z708.5781432026-01-09T18:40:18.7390000Z708.5572722026-01-09T18:40:19.1440000Z708.5444652026-01-09T18:40:19.5490000Z708.5233012026-01-09T18:40:19.9550000Z708.5015852026-01-09T18:40:20.3630000Z708.4985402026-01-09T18:40:20.7740000Z708.4804812026-01-09T18:40:21.1840000Z708.4552282026-01-09T18:40:21.5990000Z708.4453652026-01-09T18:40:22.0190000Z708.4492742026-01-09T18:40:22.4390000Z708.4341682026-01-09T18:40:22.8590000Z708.4167502026-01-09T18:40:23.2840000Z708.4069572026-01-09T18:40:23.7100000Z708.3867452026-01-09T18:40:24.1390000Z708.3559382026-01-09T18:40:24.5700000Z708.3476552026-01-09T18:40:25.0050000Z708.3275992026-01-09T18:40:25.4450000Z708.2978292026-01-09T18:40:25.8890000Z708.2839372026-01-09T18:40:26.3390000Z708.2863632026-01-09T18:40:26.7890000Z708.2721602026-01-09T18:40:27.2450000Z708.2621482026-01-09T18:40:27.7050000Z708.2550322026-01-09T18:40:28.1640000Z708.2225782026-01-09T18:40:28.6240000Z708.1867382026-01-09T18:40:29.0840000Z708.1601612026-01-09T18:40:29.5290000Z708.1323792026-01-09T18:40:29.9640000Z708.1071122026-01-09T18:40:30.3940000Z708.0883442026-01-09T18:40:30.8240000Z708.0639862026-01-09T18:40:31.2500000Z708.0328182026-01-09T18:40:31.6800000Z708.0171272026-01-09T18:40:32.1100000Z707.9905242026-01-09T18:40:32.5390000Z707.9606752026-01-09T18:40:32.9740000Z707.9358532026-01-09T18:40:33.4100000Z707.8975902026-01-09T18:40:33.8440000Z707.8612522026-01-09T18:40:34.2840000Z707.8361512026-01-09T18:40:34.7340000Z707.8111322026-01-09T18:40:35.2050000Z707.7764912026-01-09T18:40:35.7050000Z707.7337152026-01-09T18:40:36.2490000Z707.7032812026-01-09T18:40:36.8440000Z707.6693992026-01-09T18:40:37.4550000Z707.6364462026-01-09T18:40:38.0790000Z707.6069262026-01-09T18:40:38.7190000Z707.5635672026-01-09T18:40:39.3690000Z707.5042412026-01-09T18:40:40.0240000Z707.4365512026-01-09T18:40:40.6990000Z707.4243562026-01-09T18:40:41.3440000Z707.3859362026-01-09T18:40:42.0050000Z707.3396952026-01-09T18:40:42.7300000Z707.2875112026-01-09T18:40:43.5240000Z707.2300392026-01-09T18:40:44.3890000Z707.1887952026-01-09T18:40:45.3940000Z707.1520872026-01-09T18:40:46.6090000Z707.1322572026-01-09T18:40:48.0050000Z707.1233822026-01-09T18:40:49.2140000Z707.1323272026-01-09T18:40:50.1190000Z707.1501082026-01-09T18:40:50.8100000Z707.1531262026-01-09T18:40:51.4140000Z707.1558222026-01-09T18:40:51.9890000Z707.1697562026-01-09T18:40:52.5680000Z707.1904222026-01-09T18:40:53.1600000Z707.1713672026-01-09T18:40:53.7650000Z707.2335272026-01-09T18:40:54.3590000Z707.2514192026-01-09T18:40:54.9300000Z707.2754332026-01-09T18:40:55.4600000Z707.2961962026-01-09T18:40:55.9890000Z707.3327332026-01-09T18:40:56.5330000Z707.3532552026-01-09T18:40:57.0940000Z707.3606712026-01-09T18:40:57.6730000Z707.3662622026-01-09T18:40:58.2680000Z707.3780102026-01-09T18:40:58.8790000Z707.4038462026-01-09T18:40:59.4680000Z707.4030362026-01-09T18:41:00.0340000Z707.3482812026-01-09T18:41:00.5990000Z707.2751292026-01-09T18:41:01.1640000Z707.2238832026-01-09T18:41:01.6840000Z707.1788472026-01-09T18:41:02.1830000Z707.1348182026-01-09T18:41:02.6600000Z707.0795132026-01-09T18:41:03.1290000Z707.0123592026-01-09T18:41:03.5940000Z706.9500952026-01-09T18:41:04.0490000Z706.8932472026-01-09T18:41:04.4990000Z706.8503292026-01-09T18:41:04.9430000Z706.7974022026-01-09T18:41:05.3830000Z706.7732282026-01-09T18:41:05.8230000Z706.7344502026-01-09T18:41:06.2550000Z706.6722162026-01-09T18:41:06.6830000Z706.6745032026-01-09T18:41:07.1050000Z706.6478202026-01-09T18:41:07.5190000Z706.5935802026-01-09T18:41:07.9340000Z706.5841692026-01-09T18:41:08.3390000Z706.5549182026-01-09T18:41:08.7440000Z706.5325062026-01-09T18:41:09.1490000Z706.5028192026-01-09T18:41:09.5540000Z706.4836612026-01-09T18:41:09.9590000Z706.4580202026-01-09T18:41:10.3690000Z706.4473102026-01-09T18:41:10.7780000Z706.4257552026-01-09T18:41:11.1890000Z706.4017252026-01-09T18:41:11.6040000Z706.3672392026-01-09T18:41:12.0140000Z706.3345782026-01-09T18:41:12.4290000Z706.3319532026-01-09T18:41:12.8380000Z706.3352202026-01-09T18:41:13.2440000Z706.2935402026-01-09T18:41:13.6540000Z706.2586222026-01-09T18:41:14.0590000Z706.2105672026-01-09T18:41:14.4740000Z706.1781182026-01-09T18:41:14.8790000Z706.1255112026-01-09T18:41:15.2890000Z706.0835262026-01-09T18:41:15.6990000Z706.0388362026-01-09T18:41:16.1100000Z705.9937052026-01-09T18:41:16.5180000Z705.9228332026-01-09T18:41:16.9280000Z705.8618672026-01-09T18:41:17.3490000Z705.8511992026-01-09T18:41:17.7590000Z705.7984942026-01-09T18:41:18.1740000Z705.7627712026-01-09T18:41:18.5940000Z705.7173822026-01-09T18:41:19.0240000Z705.6637762026-01-09T18:41:19.4640000Z705.6338902026-01-09T18:41:19.9090000Z705.5754802026-01-09T18:41:20.3790000Z705.5269802026-01-09T18:41:20.8480000Z705.4707392026-01-09T18:41:21.3390000Z705.4252562026-01-09T18:41:21.8490000Z705.3709852026-01-09T18:41:22.3740000Z705.3227742026-01-09T18:41:22.9130000Z705.2864292026-01-09T18:41:23.4640000Z705.2378772026-01-09T18:41:24.0280000Z705.1990922026-01-09T18:41:24.5990000Z705.1658752026-01-09T18:41:25.1550000Z705.1310562026-01-09T18:41:25.6750000Z705.0894372026-01-09T18:41:26.1900000Z705.0332032026-01-09T18:41:26.7100000Z704.9899312026-01-09T18:41:27.2440000Z704.9565872026-01-09T18:41:27.7690000Z704.9053212026-01-09T18:41:28.2780000Z704.8388882026-01-09T18:41:28.7830000Z704.7860572026-01-09T18:41:29.2890000Z704.7386232026-01-09T18:41:29.8040000Z704.6902502026-01-09T18:41:30.3180000Z704.6254222026-01-09T18:41:30.8290000Z704.5478532026-01-09T18:41:31.3390000Z704.4894022026-01-09T18:41:31.8440000Z704.4224242026-01-09T18:41:32.3550000Z704.3511842026-01-09T18:41:32.8680000Z704.2538652026-01-09T18:41:33.3840000Z704.1494052026-01-09T18:41:33.9090000Z704.0760772026-01-09T18:41:34.4330000Z703.9923652026-01-09T18:41:34.9640000Z703.8979402026-01-09T18:41:35.5040000Z703.8274862026-01-09T18:41:36.0540000Z703.7715392026-01-09T18:41:36.6050000Z703.6860392026-01-09T18:41:37.1630000Z703.6041962026-01-09T18:41:37.7430000Z703.5340382026-01-09T18:41:38.3690000Z703.4577582026-01-09T18:41:39.0040000Z703.3793462026-01-09T18:41:39.6440000Z703.2917022026-01-09T18:41:40.3030000Z703.2019272026-01-09T18:41:41.0380000Z703.1291762026-01-09T18:41:41.8550000Z703.0415282026-01-09T18:41:42.7640000Z702.9586072026-01-09T18:41:43.6680000Z702.8912842026-01-09T18:41:44.5390000Z702.8046622026-01-09T18:41:45.3240000Z702.7293572026-01-09T18:41:46.0330000Z702.6361342026-01-09T18:41:46.7600000Z702.5528452026-01-09T18:41:47.5840000Z702.4774762026-01-09T18:41:48.4590000Z702.4342342026-01-09T18:41:49.3640000Z702.2915902026-01-09T18:41:50.2130000Z702.2186732026-01-09T18:41:50.9180000Z702.1490362026-01-09T18:41:51.5180000Z702.0827512026-01-09T18:41:52.0840000Z702.0051492026-01-09T18:41:52.6480000Z701.9345842026-01-09T18:41:53.2190000Z701.8741742026-01-09T18:41:53.7940000Z701.8039282026-01-09T18:41:54.3600000Z701.7245532026-01-09T18:41:54.9230000Z701.6563642026-01-09T18:41:55.4790000Z701.5537142026-01-09T18:41:56.0190000Z701.4171522026-01-09T18:41:56.5430000Z701.2528412026-01-09T18:41:57.0680000Z701.1081212026-01-09T18:41:57.5880000Z700.9955682026-01-09T18:41:58.1090000Z700.8779722026-01-09T18:41:58.6240000Z700.7464502026-01-09T18:41:59.1480000Z700.6675692026-01-09T18:41:59.6780000Z700.5911642026-01-09T18:42:00.2090000Z700.5009972026-01-09T18:42:00.7440000Z700.4111402026-01-09T18:42:01.2890000Z700.3102562026-01-09T18:42:01.8340000Z700.2089382026-01-09T18:42:02.3830000Z700.1062062026-01-09T18:42:02.9340000Z700.0106042026-01-09T18:42:03.4880000Z699.9218732026-01-09T18:42:04.0290000Z699.8136912026-01-09T18:42:04.5690000Z699.7141372026-01-09T18:42:05.1040000Z699.6075122026-01-09T18:42:05.6340000Z699.4839112026-01-09T18:42:06.1590000Z699.3874752026-01-09T18:42:06.7280000Z699.3225562026-01-09T18:42:07.3230000Z699.2305732026-01-09T18:42:07.9680000Z699.1725752026-01-09T18:42:08.7280000Z699.0564712026-01-09T18:42:09.7240000Z698.9752422026-01-09T18:42:10.9230000Z699.1286352026-01-09T18:42:12.0430000Z699.2882392026-01-09T18:42:12.9490000Z699.3869152026-01-09T18:42:13.6630000Z699.4275322026-01-09T18:42:14.3280000Z699.4743062026-01-09T18:42:14.9630000Z699.5498222026-01-09T18:42:15.5680000Z699.6069972026-01-09T18:42:16.1740000Z699.6614172026-01-09T18:42:16.8040000Z699.7158532026-01-09T18:42:17.4630000Z699.8030982026-01-09T18:42:18.1240000Z699.8926652026-01-09T18:42:18.8090000Z699.9751442026-01-09T18:42:19.5540000Z700.0302592026-01-09T18:42:20.4530000Z700.1488682026-01-09T18:42:21.4770000Z700.2927672026-01-09T18:42:22.5770000Z700.4126802026-01-09T18:42:23.6330000Z700.5092162026-01-09T18:42:24.8680000Z700.5175492026-01-09T18:42:26.3290000Z700.4489982026-01-09T18:42:28.1980000Z700.3086152026-01-09T18:42:30.1540000Z700.1882252026-01-09T18:42:32.4780000Z698.8284912026-01-09T18:43:20.4530000Z698.7502822026-01-09T18:43:21.6170000Z698.6415562026-01-09T18:43:22.4330000Z698.5061092026-01-09T18:43:23.1370000Z698.3862712026-01-09T18:43:23.7930000Z698.2800652026-01-09T18:43:24.4970000Z698.1961792026-01-09T18:43:25.3280000Z698.1095732026-01-09T18:43:26.3870000Z698.0270262026-01-09T18:43:27.3680000Z697.8517222026-01-09T18:43:28.1820000Z697.7698362026-01-09T18:43:28.8470000Z697.6685572026-01-09T18:43:29.4870000Z697.5705492026-01-09T18:43:30.0930000Z697.4336752026-01-09T18:43:30.6720000Z697.3156062026-01-09T18:43:31.2480000Z697.2141022026-01-09T18:43:31.7970000Z697.0960572026-01-09T18:43:32.3220000Z696.9770872026-01-09T18:43:32.8220000Z696.8345352026-01-09T18:43:33.3080000Z696.7085772026-01-09T18:43:33.7780000Z696.5852882026-01-09T18:43:34.2380000Z696.4440452026-01-09T18:43:34.6980000Z696.2997112026-01-09T18:43:35.1530000Z696.1716702026-01-09T18:43:35.6080000Z696.0464802026-01-09T18:43:36.0580000Z695.9309442026-01-09T18:43:36.5080000Z695.8034772026-01-09T18:43:36.9580000Z695.6918722026-01-09T18:43:37.4040000Z695.5445222026-01-09T18:43:37.8530000Z695.3957832026-01-09T18:43:38.3080000Z695.2790592026-01-09T18:43:38.7620000Z695.1546092026-01-09T18:43:39.2170000Z695.0272422026-01-09T18:43:39.6770000Z694.9060542026-01-09T18:43:40.1420000Z694.7773972026-01-09T18:43:40.6080000Z694.6415222026-01-09T18:43:41.0770000Z694.5019742026-01-09T18:43:41.5530000Z694.3722802026-01-09T18:43:42.0270000Z694.2393802026-01-09T18:43:42.5030000Z694.1133482026-01-09T18:43:42.9820000Z693.9795872026-01-09T18:43:43.4720000Z693.8487992026-01-09T18:43:44.0020000Z693.7082152026-01-09T18:43:44.5820000Z693.5540972026-01-09T18:43:45.2580000Z693.4221502026-01-09T18:43:46.1720000Z693.3356092026-01-09T18:43:47.1270000Z693.1186662026-01-09T18:43:48.0530000Z693.0405832026-01-09T18:43:48.7670000Z692.9033192026-01-09T18:43:49.3770000Z692.7686392026-01-09T18:43:49.9480000Z692.6470762026-01-09T18:43:50.4870000Z692.5082272026-01-09T18:43:51.0090000Z692.3611002026-01-09T18:43:51.5180000Z692.1961692026-01-09T18:43:52.0220000Z692.0546602026-01-09T18:43:52.5220000Z691.9196362026-01-09T18:43:53.0120000Z691.7684182026-01-09T18:43:53.5020000Z691.6308792026-01-09T18:43:53.9920000Z691.4809602026-01-09T18:43:54.4870000Z691.3309322026-01-09T18:43:54.9870000Z691.1793002026-01-09T18:43:55.4870000Z691.0316062026-01-09T18:43:55.9870000Z690.8953272026-01-09T18:43:56.4870000Z690.7500472026-01-09T18:43:56.9820000Z690.5916952026-01-09T18:43:57.4780000Z690.4301402026-01-09T18:43:57.9730000Z690.2633992026-01-09T18:43:58.4580000Z690.1181062026-01-09T18:43:58.9320000Z689.9570252026-01-09T18:43:59.4080000Z689.8015752026-01-09T18:43:59.8780000Z689.6484682026-01-09T18:44:00.3470000Z689.4963432026-01-09T18:44:00.8120000Z689.3310192026-01-09T18:44:01.2770000Z689.1543592026-01-09T18:44:01.7420000Z689.0039752026-01-09T18:44:02.2120000Z688.8853032026-01-09T18:44:02.6770000Z688.7253512026-01-09T18:44:03.1480000Z688.5694862026-01-09T18:44:03.6220000Z688.4298032026-01-09T18:44:04.0920000Z688.2852122026-01-09T18:44:04.5670000Z688.1290822026-01-09T18:44:05.0370000Z687.9546242026-01-09T18:44:05.5170000Z687.8394132026-01-09T18:44:05.9930000Z687.7072172026-01-09T18:44:06.4670000Z687.5495302026-01-09T18:44:06.9420000Z687.3809572026-01-09T18:44:07.4170000Z687.2508512026-01-09T18:44:07.9030000Z687.1415242026-01-09T18:44:08.3770000Z686.9857032026-01-09T18:44:08.8580000Z686.8000212026-01-09T18:44:09.3370000Z686.6179512026-01-09T18:44:09.8170000Z686.4392442026-01-09T18:44:10.2920000Z686.2649842026-01-09T18:44:10.7680000Z686.1039132026-01-09T18:44:11.2370000Z685.9297452026-01-09T18:44:11.7080000Z685.7549342026-01-09T18:44:12.1770000Z685.5551082026-01-09T18:44:12.6530000Z685.3720562026-01-09T18:44:13.1460000Z685.2069512026-01-09T18:44:13.6530000Z685.0476072026-01-09T18:44:14.1820000Z684.8811622026-01-09T18:44:14.7420000Z684.7233432026-01-09T18:44:15.3370000Z684.5661352026-01-09T18:44:15.9870000Z684.3949922026-01-09T18:44:16.7110000Z684.2227942026-01-09T18:44:17.5270000Z684.0415242026-01-09T18:44:18.5030000Z683.9160492026-01-09T18:44:19.4720000Z683.9855682026-01-09T18:44:20.4120000Z684.1213372026-01-09T18:44:21.2220000Z684.2455482026-01-09T18:44:21.8770000Z684.3403452026-01-09T18:44:22.4720000Z684.4540732026-01-09T18:44:23.0380000Z684.5404062026-01-09T18:44:23.5920000Z684.6369102026-01-09T18:44:24.1320000Z684.7338312026-01-09T18:44:24.6570000Z684.8161082026-01-09T18:44:25.1670000Z684.9048512026-01-09T18:44:25.6670000Z684.9658542026-01-09T18:44:26.1620000Z685.0474662026-01-09T18:44:26.6670000Z685.1571322026-01-09T18:44:27.1670000Z685.2395522026-01-09T18:44:27.6670000Z685.3139432026-01-09T18:44:28.1680000Z685.4321232026-01-09T18:44:28.6770000Z685.5378242026-01-09T18:44:29.2070000Z685.6273052026-01-09T18:44:29.7370000Z685.6840622026-01-09T18:44:30.2670000Z685.7554992026-01-09T18:44:30.7820000Z685.8127322026-01-09T18:44:31.2970000Z685.8803362026-01-09T18:44:31.8130000Z685.9393422026-01-09T18:44:32.3410000Z685.9908602026-01-09T18:44:32.8930000Z686.0372842026-01-09T18:44:33.4820000Z686.0808722026-01-09T18:44:34.1970000Z686.0885892026-01-09T18:44:35.2620000Z686.0582742026-01-09T18:44:37.1370000Z686.0806472026-01-09T18:44:38.8270000Z686.1494152026-01-09T18:44:40.2070000Z686.1662662026-01-09T18:44:41.3970000Z686.3062302026-01-09T18:44:42.3080000Z686.3883342026-01-09T18:44:43.1520000Z686.4234212026-01-09T18:44:43.9270000Z686.4698052026-01-09T18:44:44.6170000Z686.5143032026-01-09T18:44:45.2820000Z686.5720722026-01-09T18:44:45.9520000Z686.6311772026-01-09T18:44:46.6170000Z686.6668262026-01-09T18:44:47.3120000Z686.7035442026-01-09T18:44:47.9770000Z686.7149952026-01-09T18:44:48.6370000Z686.7636792026-01-09T18:44:49.3160000Z686.8345242026-01-09T18:44:50.0220000Z686.8691302026-01-09T18:44:50.7570000Z686.8778612026-01-09T18:44:51.5260000Z686.8753892026-01-09T18:44:52.3610000Z686.8845372026-01-09T18:44:53.5520000Z686.8903502026-01-09T18:44:55.6070000Z686.9520912026-01-09T18:44:57.8110000Z687.0825292026-01-09T18:44:58.8430000Z687.0483242026-01-09T18:44:59.9210000Z687.0955232026-01-09T18:45:01.0210000Z687.2278372026-01-09T18:45:01.8920000Z687.3182672026-01-09T18:45:02.6720000Z687.3839552026-01-09T18:45:03.3910000Z687.4315172026-01-09T18:45:04.0720000Z687.4721112026-01-09T18:45:04.7320000Z687.5064302026-01-09T18:45:05.3820000Z687.5535542026-01-09T18:45:06.0310000Z687.5937492026-01-09T18:45:06.6660000Z687.6341032026-01-09T18:45:07.2760000Z687.6645672026-01-09T18:45:07.8720000Z687.7008192026-01-09T18:45:08.4520000Z687.7367502026-01-09T18:45:09.0360000Z687.7673922026-01-09T18:45:09.6410000Z687.8176962026-01-09T18:45:10.2610000Z687.8571992026-01-09T18:45:10.8970000Z687.8911842026-01-09T18:45:11.5310000Z687.9219062026-01-09T18:45:12.1620000Z687.9578382026-01-09T18:45:12.7760000Z687.9902932026-01-09T18:45:13.3870000Z688.0296752026-01-09T18:45:13.9870000Z688.0655442026-01-09T18:45:14.5860000Z688.0981202026-01-09T18:45:15.1860000Z688.1374492026-01-09T18:45:15.7970000Z688.1756402026-01-09T18:45:16.4110000Z688.2191682026-01-09T18:45:17.0360000Z688.2553562026-01-09T18:45:17.6660000Z688.2940962026-01-09T18:45:18.3020000Z688.3333602026-01-09T18:45:18.9360000Z688.3533032026-01-09T18:45:19.5920000Z688.3829052026-01-09T18:45:20.2720000Z688.4146602026-01-09T18:45:20.9970000Z688.4467532026-01-09T18:45:21.9320000Z688.4693982026-01-09T18:45:22.9980000Z688.4826932026-01-09T18:45:24.2220000Z688.5789592026-01-09T18:45:25.2570000Z688.5498942026-01-09T18:45:26.0420000Z688.5748732026-01-09T18:45:26.8310000Z688.7370312026-01-09T18:45:27.5910000Z688.7882432026-01-09T18:45:28.2910000Z688.8346182026-01-09T18:45:28.8910000Z688.8676762026-01-09T18:45:29.4470000Z688.8961182026-01-09T18:45:29.9760000Z688.9260822026-01-09T18:45:30.4970000Z688.9456382026-01-09T18:45:31.0120000Z688.9677182026-01-09T18:45:31.5170000Z688.9946542026-01-09T18:45:32.0160000Z689.0291312026-01-09T18:45:32.5020000Z689.0540042026-01-09T18:45:32.9860000Z689.0806092026-01-09T18:45:33.4660000Z689.1053342026-01-09T18:45:33.9420000Z689.1195402026-01-09T18:45:34.4160000Z689.1624262026-01-09T18:45:34.8810000Z689.2040772026-01-09T18:45:35.3520000Z689.2369492026-01-09T18:45:35.8160000Z689.2644292026-01-09T18:45:36.2860000Z689.3028592026-01-09T18:45:36.7570000Z689.3352612026-01-09T18:45:37.2210000Z689.3589742026-01-09T18:45:37.6860000Z689.3694802026-01-09T18:45:38.1510000Z689.3946412026-01-09T18:45:38.6160000Z689.4101812026-01-09T18:45:39.0810000Z689.4295302026-01-09T18:45:39.5470000Z689.4485012026-01-09T18:45:40.0120000Z689.4752142026-01-09T18:45:40.4820000Z689.5063862026-01-09T18:45:40.9410000Z689.5193252026-01-09T18:45:41.4070000Z689.5496172026-01-09T18:45:41.8710000Z689.5773632026-01-09T18:45:42.3310000Z689.5944272026-01-09T18:45:42.7970000Z689.6188292026-01-09T18:45:43.2610000Z689.6404862026-01-09T18:45:43.7220000Z689.6463742026-01-09T18:45:44.1820000Z689.6658822026-01-09T18:45:44.6420000Z689.6842142026-01-09T18:45:45.0970000Z689.6962642026-01-09T18:45:45.5570000Z689.7513672026-01-09T18:45:46.0120000Z689.7749862026-01-09T18:45:46.4660000Z689.8098062026-01-09T18:45:46.9270000Z689.8619302026-01-09T18:45:47.3860000Z689.8968572026-01-09T18:45:47.8620000Z689.9204812026-01-09T18:45:48.3410000Z689.9392392026-01-09T18:45:48.8120000Z689.9605802026-01-09T18:45:49.2760000Z689.9753102026-01-09T18:45:49.7370000Z690.0140892026-01-09T18:45:50.1910000Z690.0397822026-01-09T18:45:50.6370000Z690.0657302026-01-09T18:45:51.0810000Z690.0898462026-01-09T18:45:51.5260000Z690.1089652026-01-09T18:45:51.9670000Z690.1222412026-01-09T18:45:52.4060000Z690.1043532026-01-09T18:45:52.8320000Z690.0844592026-01-09T18:45:53.2660000Z690.1164782026-01-09T18:45:53.6820000Z690.0892202026-01-09T18:45:54.0970000Z690.0640752026-01-09T18:45:54.5110000Z690.0344352026-01-09T18:45:54.9160000Z689.9961962026-01-09T18:45:55.3260000Z689.9390682026-01-09T18:45:55.7360000Z689.8517692026-01-09T18:45:56.1870000Z689.7814622026-01-09T18:45:56.6760000Z689.8441552026-01-09T18:45:57.1760000Z689.8585212026-01-09T18:45:57.7060000Z689.7351122026-01-09T18:45:58.3120000Z689.7327152026-01-09T18:45:58.9810000Z689.8320402026-01-09T18:45:59.6260000Z689.8353142026-01-09T18:46:00.2520000Z689.8040092026-01-09T18:46:00.8360000Z689.7931092026-01-09T18:46:01.3960000Z689.7698072026-01-09T18:46:01.9560000Z689.7431522026-01-09T18:46:02.5260000Z689.7277202026-01-09T18:46:03.1020000Z689.7012422026-01-09T18:46:03.6910000Z689.6719532026-01-09T18:46:04.2900000Z689.6364772026-01-09T18:46:04.9070000Z689.6055482026-01-09T18:46:05.5360000Z689.5936832026-01-09T18:46:06.1770000Z689.5838422026-01-09T18:46:06.7910000Z689.5667952026-01-09T18:46:07.3710000Z689.5439712026-01-09T18:46:07.9360000Z689.5307432026-01-09T18:46:08.4960000Z689.5193802026-01-09T18:46:09.0560000Z689.5094262026-01-09T18:46:09.6010000Z689.4859492026-01-09T18:46:10.1360000Z689.4709162026-01-09T18:46:10.6560000Z689.4515702026-01-09T18:46:11.1650000Z689.4155092026-01-09T18:46:11.6760000Z689.3899772026-01-09T18:46:12.1810000Z689.3524742026-01-09T18:46:12.6860000Z689.3176912026-01-09T18:46:13.1760000Z689.2715902026-01-09T18:46:13.6610000Z689.2388922026-01-09T18:46:14.1410000Z689.1955712026-01-09T18:46:14.6160000Z689.1435262026-01-09T18:46:15.0850000Z689.0797812026-01-09T18:46:15.5510000Z689.0318692026-01-09T18:46:16.0160000Z689.0111362026-01-09T18:46:16.4700000Z688.9574542026-01-09T18:46:16.9360000Z688.9037982026-01-09T18:46:17.4110000Z688.8565722026-01-09T18:46:17.8860000Z688.8063752026-01-09T18:46:18.3660000Z688.7486242026-01-09T18:46:18.8410000Z688.6979122026-01-09T18:46:19.3260000Z688.6531332026-01-09T18:46:19.8050000Z688.5934832026-01-09T18:46:20.2970000Z688.5577572026-01-09T18:46:20.7970000Z688.4964422026-01-09T18:46:21.3010000Z688.4338802026-01-09T18:46:21.8210000Z688.3920932026-01-09T18:46:22.3310000Z688.3376892026-01-09T18:46:22.8410000Z688.3066792026-01-09T18:46:23.3460000Z688.2671762026-01-09T18:46:23.8470000Z688.2068712026-01-09T18:46:24.3480000Z688.1457092026-01-09T18:46:24.8470000Z688.0859172026-01-09T18:46:25.3420000Z688.0116592026-01-09T18:46:25.8310000Z687.9389672026-01-09T18:46:26.3210000Z687.8663702026-01-09T18:46:26.8160000Z687.8033152026-01-09T18:46:27.3160000Z687.7311432026-01-09T18:46:27.8210000Z687.6697382026-01-09T18:46:28.3160000Z687.6066412026-01-09T18:46:28.8160000Z687.5501812026-01-09T18:46:29.3160000Z687.4865402026-01-09T18:46:29.8200000Z687.4122542026-01-09T18:46:30.3250000Z687.3485442026-01-09T18:46:30.8410000Z687.3069262026-01-09T18:46:31.3560000Z687.2570162026-01-09T18:46:31.8910000Z687.1942362026-01-09T18:46:32.4720000Z687.1296122026-01-09T18:46:33.1410000Z687.0618842026-01-09T18:46:33.8910000Z687.0077242026-01-09T18:46:34.7300000Z686.9846722026-01-09T18:46:35.6550000Z686.8621112026-01-09T18:46:36.5520000Z686.8057602026-01-09T18:46:37.3860000Z686.7464902026-01-09T18:46:38.1710000Z686.6916042026-01-09T18:46:39.0910000Z686.6539542026-01-09T18:46:40.4520000Z686.6287232026-01-09T18:46:41.5060000Z686.5765042026-01-09T18:46:42.2850000Z686.4838392026-01-09T18:46:42.9660000Z686.3684222026-01-09T18:46:43.5760000Z686.2617672026-01-09T18:46:44.1520000Z686.1533612026-01-09T18:46:44.7210000Z686.0524882026-01-09T18:46:45.2860000Z685.9490362026-01-09T18:46:45.8520000Z685.8438352026-01-09T18:46:46.4100000Z685.7357582026-01-09T18:46:46.9700000Z685.6382582026-01-09T18:46:47.5310000Z685.5397072026-01-09T18:46:48.0960000Z685.4445822026-01-09T18:46:48.6610000Z685.3473192026-01-09T18:46:49.2300000Z685.2499592026-01-09T18:46:49.8010000Z685.1478762026-01-09T18:46:50.3760000Z685.0538572026-01-09T18:46:50.9520000Z684.9590232026-01-09T18:46:51.5310000Z684.8699332026-01-09T18:46:52.1060000Z684.7651382026-01-09T18:46:52.6850000Z684.6690812026-01-09T18:46:53.2660000Z684.5711282026-01-09T18:46:53.8460000Z684.4565392026-01-09T18:46:54.4310000Z684.3639872026-01-09T18:46:55.0100000Z684.2603432026-01-09T18:46:55.5910000Z684.1598812026-01-09T18:46:56.1710000Z684.0430852026-01-09T18:46:56.7510000Z683.9276592026-01-09T18:46:57.3310000Z683.8303512026-01-09T18:46:57.9100000Z683.7330652026-01-09T18:46:58.4900000Z683.6352642026-01-09T18:46:59.0700000Z683.5411022026-01-09T18:46:59.6560000Z683.4526442026-01-09T18:47:00.2410000Z683.3569382026-01-09T18:47:00.8270000Z683.2690792026-01-09T18:47:01.4160000Z683.1760432026-01-09T18:47:02.0050000Z683.0926852026-01-09T18:47:02.5960000Z682.9877412026-01-09T18:47:03.1760000Z682.8822342026-01-09T18:47:03.7360000Z682.7796082026-01-09T18:47:04.2810000Z682.6688542026-01-09T18:47:04.8210000Z682.5597462026-01-09T18:47:05.3600000Z682.4526232026-01-09T18:47:05.8960000Z682.3413642026-01-09T18:47:06.4260000Z682.2328672026-01-09T18:47:06.9550000Z682.1286052026-01-09T18:47:07.4910000Z682.0272162026-01-09T18:47:08.0300000Z681.9263072026-01-09T18:47:08.5710000Z681.8141542026-01-09T18:47:09.1110000Z681.7069122026-01-09T18:47:09.6550000Z681.6023252026-01-09T18:47:10.2050000Z681.5061782026-01-09T18:47:10.7560000Z681.3995682026-01-09T18:47:11.3310000Z681.2952682026-01-09T18:47:12.0010000Z681.1889932026-01-09T18:47:12.8850000Z681.0988342026-01-09T18:47:13.9850000Z681.0151622026-01-09T18:47:14.9050000Z680.8353172026-01-09T18:47:15.6800000Z680.7220262026-01-09T18:47:16.3200000Z680.6099412026-01-09T18:47:16.9360000Z680.4933322026-01-09T18:47:17.5470000Z680.3931362026-01-09T18:47:18.1960000Z680.2903132026-01-09T18:47:18.9310000Z680.1819962026-01-09T18:47:19.7510000Z680.0762652026-01-09T18:47:20.5510000Z679.9667082026-01-09T18:47:21.2700000Z679.8554922026-01-09T18:47:21.9260000Z679.7668832026-01-09T18:47:22.5550000Z679.6630952026-01-09T18:47:23.1550000Z679.5300072026-01-09T18:47:23.7260000Z679.3924512026-01-09T18:47:24.2810000Z679.2613882026-01-09T18:47:24.8260000Z679.1341592026-01-09T18:47:25.3700000Z679.0069052026-01-09T18:47:25.9020000Z678.8719382026-01-09T18:47:26.4110000Z678.7490572026-01-09T18:47:26.9050000Z678.6010142026-01-09T18:47:27.4000000Z678.4678802026-01-09T18:47:27.8960000Z678.3376492026-01-09T18:47:28.3860000Z678.2035682026-01-09T18:47:28.8860000Z678.0686012026-01-09T18:47:29.3810000Z677.9337272026-01-09T18:47:29.8810000Z677.8139952026-01-09T18:47:30.3800000Z677.6773612026-01-09T18:47:30.8810000Z677.5545562026-01-09T18:47:31.3850000Z677.4229412026-01-09T18:47:31.8900000Z677.2959812026-01-09T18:47:32.4000000Z677.1747312026-01-09T18:47:32.9110000Z677.0336942026-01-09T18:47:33.4250000Z676.8974152026-01-09T18:47:33.9350000Z676.7579492026-01-09T18:47:34.4510000Z676.6365222026-01-09T18:47:34.9660000Z676.5040642026-01-09T18:47:35.4860000Z676.3862222026-01-09T18:47:36.0060000Z676.2612172026-01-09T18:47:36.5510000Z676.1341212026-01-09T18:47:37.1100000Z675.9901962026-01-09T18:47:37.7150000Z675.8633382026-01-09T18:47:38.3250000Z675.7670782026-01-09T18:47:38.9350000Z675.6725772026-01-09T18:47:39.5310000Z675.5070352026-01-09T18:47:40.1560000Z675.3565032026-01-09T18:47:40.7710000Z675.1880372026-01-09T18:47:41.3810000Z675.0171202026-01-09T18:47:41.9750000Z674.8536052026-01-09T18:47:42.5610000Z674.7032522026-01-09T18:47:43.1200000Z674.5386472026-01-09T18:47:43.6460000Z674.3857472026-01-09T18:47:44.1510000Z674.2400922026-01-09T18:47:44.6460000Z674.0929322026-01-09T18:47:45.1410000Z673.9384322026-01-09T18:47:45.6300000Z673.7770732026-01-09T18:47:46.1200000Z673.6188892026-01-09T18:47:46.6050000Z673.4429732026-01-09T18:47:47.0860000Z673.2822882026-01-09T18:47:47.5700000Z673.1201262026-01-09T18:47:48.0510000Z672.9516632026-01-09T18:47:48.5350000Z672.7960652026-01-09T18:47:49.0200000Z672.6430042026-01-09T18:47:49.5050000Z672.5018652026-01-09T18:47:49.9860000Z672.3316062026-01-09T18:47:50.4700000Z672.1693082026-01-09T18:47:50.9550000Z672.0190942026-01-09T18:47:51.4410000Z671.8708122026-01-09T18:47:51.9260000Z671.7137722026-01-09T18:47:52.4100000Z671.5497542026-01-09T18:47:52.8960000Z671.3925582026-01-09T18:47:53.3750000Z671.2407302026-01-09T18:47:53.8510000Z671.0833772026-01-09T18:47:54.3250000Z670.9394662026-01-09T18:47:54.7960000Z670.8015712026-01-09T18:47:55.2700000Z670.6711222026-01-09T18:47:55.7650000Z670.5599652026-01-09T18:47:56.2970000Z670.4477822026-01-09T18:47:56.8310000Z670.3268082026-01-09T18:47:57.3960000Z670.1959452026-01-09T18:47:57.9800000Z670.0677242026-01-09T18:47:58.6000000Z669.9379272026-01-09T18:47:59.2400000Z669.8128512026-01-09T18:47:59.9200000Z669.6941172026-01-09T18:48:00.6350000Z669.5792362026-01-09T18:48:01.3550000Z669.4600502026-01-09T18:48:02.0900000Z669.3490122026-01-09T18:48:02.8500000Z669.2433832026-01-09T18:48:03.6300000Z669.1164802026-01-09T18:48:04.4290000Z668.9862442026-01-09T18:48:05.2750000Z668.8577502026-01-09T18:48:06.1700000Z668.7411722026-01-09T18:48:07.1600000Z668.6339982026-01-09T18:48:08.1560000Z668.5188502026-01-09T18:48:09.2100000Z668.3951022026-01-09T18:48:10.3960000Z668.2833382026-01-09T18:48:11.4750000Z668.1797922026-01-09T18:48:12.4350000Z668.0870032026-01-09T18:48:13.3350000Z667.9998502026-01-09T18:48:14.3060000Z667.9190442026-01-09T18:48:15.1600000Z667.7382192026-01-09T18:48:15.9300000Z667.6281792026-01-09T18:48:16.5960000Z667.5094792026-01-09T18:48:17.2350000Z667.3874362026-01-09T18:48:17.8510000Z667.2649642026-01-09T18:48:18.4450000Z667.1479192026-01-09T18:48:19.0300000Z667.0328072026-01-09T18:48:19.6200000Z666.9288742026-01-09T18:48:20.2150000Z666.8296432026-01-09T18:48:20.8050000Z666.7390942026-01-09T18:48:21.4010000Z666.6489362026-01-09T18:48:22.0010000Z666.5476112026-01-09T18:48:22.5850000Z666.4077172026-01-09T18:48:23.1460000Z666.2600132026-01-09T18:48:23.6760000Z666.1049602026-01-09T18:48:24.2000000Z665.9512992026-01-09T18:48:24.7150000Z665.7917722026-01-09T18:48:25.2250000Z665.6229532026-01-09T18:48:25.7360000Z665.4565402026-01-09T18:48:26.2400000Z665.2897312026-01-09T18:48:26.7450000Z665.1349482026-01-09T18:48:27.2450000Z664.9756842026-01-09T18:48:27.7560000Z664.8208542026-01-09T18:48:28.2750000Z664.6591732026-01-09T18:48:28.7960000Z664.4986822026-01-09T18:48:29.3200000Z664.3343702026-01-09T18:48:29.8540000Z664.1813862026-01-09T18:48:30.3900000Z664.0121192026-01-09T18:48:30.9450000Z663.8548852026-01-09T18:48:31.5200000Z663.6922132026-01-09T18:48:32.1100000Z663.5212272026-01-09T18:48:32.7450000Z663.3600352026-01-09T18:48:33.4600000Z663.2089562026-01-09T18:48:34.2150000Z663.0532742026-01-09T18:48:34.9650000Z662.8824852026-01-09T18:48:35.7540000Z662.7285052026-01-09T18:48:36.6650000Z662.5679212026-01-09T18:48:37.6600000Z662.3816822026-01-09T18:48:38.6200000Z662.2054622026-01-09T18:48:39.6350000Z662.0449672026-01-09T18:48:40.5850000Z661.8751752026-01-09T18:48:41.4400000Z661.6910462026-01-09T18:48:42.2500000Z661.5040162026-01-09T18:48:43.0050000Z661.3111312026-01-09T18:48:43.7200000Z661.1169192026-01-09T18:48:44.4050000Z660.9260082026-01-09T18:48:45.0600000Z660.7483432026-01-09T18:48:45.6960000Z660.5734252026-01-09T18:48:46.3100000Z660.3877192026-01-09T18:48:46.9050000Z660.1993252026-01-09T18:48:47.4850000Z660.0004612026-01-09T18:48:48.0400000Z659.8072962026-01-09T18:48:48.5700000Z659.6283502026-01-09T18:48:49.0850000Z659.4623592026-01-09T18:48:49.5900000Z659.2837042026-01-09T18:48:50.1010000Z659.0938232026-01-09T18:48:50.6100000Z658.8931732026-01-09T18:48:51.1300000Z658.7087252026-01-09T18:48:51.6510000Z658.5241582026-01-09T18:48:52.1700000Z658.3480092026-01-09T18:48:52.6890000Z658.1676412026-01-09T18:48:53.2000000Z657.9782192026-01-09T18:48:53.7090000Z657.7925692026-01-09T18:48:54.2140000Z657.6085052026-01-09T18:48:54.7200000Z657.4149182026-01-09T18:48:55.2340000Z657.2248372026-01-09T18:48:55.7600000Z657.0278522026-01-09T18:48:56.2950000Z656.8380212026-01-09T18:48:56.8350000Z656.6596962026-01-09T18:48:57.3650000Z656.4779532026-01-09T18:48:57.8900000Z656.2860162026-01-09T18:48:58.4210000Z656.0995052026-01-09T18:48:58.9500000Z655.9118432026-01-09T18:48:59.4850000Z655.7238932026-01-09T18:49:00.0400000Z655.5505982026-01-09T18:49:00.6050000Z655.3710162026-01-09T18:49:01.2040000Z655.1850632026-01-09T18:49:01.8050000Z654.9923252026-01-09T18:49:02.4750000Z654.8364592026-01-09T18:49:03.2100000Z654.7226252026-01-09T18:49:03.9500000Z654.6131332026-01-09T18:49:04.7460000Z654.4539042026-01-09T18:49:05.8340000Z654.2770752026-01-09T18:49:08.1060000Z654.2268282026-01-09T18:49:09.4040000Z654.1348342026-01-09T18:49:10.2840000Z653.9691392026-01-09T18:49:11.0250000Z653.8087692026-01-09T18:49:11.7150000Z653.6373462026-01-09T18:49:12.3690000Z653.4679042026-01-09T18:49:13.0200000Z653.3021792026-01-09T18:49:13.6960000Z653.1337732026-01-09T18:49:14.3740000Z652.9734572026-01-09T18:49:15.0860000Z652.8000082026-01-09T18:49:15.8850000Z652.6350922026-01-09T18:49:16.7350000Z652.4566752026-01-09T18:49:17.7010000Z652.2724392026-01-09T18:49:18.8260000Z652.0742872026-01-09T18:49:20.5400000Z654.0215682026-01-09T18:50:00.5790000Z654.1012062026-01-09T18:50:02.0840000Z654.0100712026-01-09T18:50:03.1400000Z653.8516922026-01-09T18:50:03.9250000Z653.6697172026-01-09T18:50:04.5950000Z653.4824922026-01-09T18:50:05.1990000Z653.3177992026-01-09T18:50:05.7690000Z653.1406232026-01-09T18:50:06.3190000Z652.9519702026-01-09T18:50:06.8550000Z652.7837152026-01-09T18:50:07.3600000Z652.6177332026-01-09T18:50:07.8490000Z652.4573342026-01-09T18:50:08.3300000Z652.2900552026-01-09T18:50:08.8040000Z652.1220482026-01-09T18:50:09.2740000Z651.9433612026-01-09T18:50:09.7790000Z651.7916382026-01-09T18:50:10.3290000Z651.6236922026-01-09T18:50:10.9990000Z651.4237042026-01-09T18:50:11.8040000Z651.2225752026-01-09T18:50:12.9450000Z651.2019492026-01-09T18:50:16.1040000Z651.4253072026-01-09T18:50:20.0690000Z651.7213702026-01-09T18:50:21.1940000Z652.0767262026-01-09T18:50:22.0790000Z652.4119912026-01-09T18:50:22.8840000Z652.7464912026-01-09T18:50:23.6300000Z653.0773052026-01-09T18:50:24.3450000Z653.4186492026-01-09T18:50:24.9990000Z653.7454222026-01-09T18:50:25.6700000Z654.0641272026-01-09T18:50:26.3240000Z654.3675282026-01-09T18:50:26.9590000Z654.6686052026-01-09T18:50:27.5650000Z654.9720192026-01-09T18:50:28.1400000Z655.2648562026-01-09T18:50:28.7140000Z655.5500162026-01-09T18:50:29.2850000Z655.8227032026-01-09T18:50:29.8550000Z656.0928312026-01-09T18:50:30.4190000Z656.3606512026-01-09T18:50:30.9790000Z656.6298842026-01-09T18:50:31.5340000Z656.8895732026-01-09T18:50:32.0830000Z657.1321982026-01-09T18:50:32.6340000Z657.3645752026-01-09T18:50:33.1890000Z657.6010302026-01-09T18:50:33.7540000Z657.8457092026-01-09T18:50:34.3240000Z658.0749532026-01-09T18:50:34.8950000Z658.2945382026-01-09T18:50:35.4640000Z658.5137832026-01-09T18:50:36.0240000Z658.7376502026-01-09T18:50:36.5740000Z658.9568722026-01-09T18:50:37.1240000Z659.1774012026-01-09T18:50:37.6740000Z659.3945742026-01-09T18:50:38.2240000Z659.6100912026-01-09T18:50:38.7790000Z659.8220692026-01-09T18:50:39.3340000Z660.0257422026-01-09T18:50:39.8940000Z660.2116742026-01-09T18:50:40.4490000Z660.3866922026-01-09T18:50:41.0040000Z660.5470562026-01-09T18:50:41.5540000Z660.7079642026-01-09T18:50:42.0990000Z660.8558022026-01-09T18:50:42.6400000Z661.0130012026-01-09T18:50:43.1790000Z661.1655782026-01-09T18:50:43.7140000Z661.3222752026-01-09T18:50:44.2490000Z661.4884462026-01-09T18:50:44.7780000Z661.6374452026-01-09T18:50:45.3090000Z661.7926262026-01-09T18:50:45.8340000Z661.9547752026-01-09T18:50:46.3590000Z662.1215632026-01-09T18:50:46.8790000Z662.2724602026-01-09T18:50:47.3990000Z662.4195612026-01-09T18:50:47.9190000Z662.5747882026-01-09T18:50:48.4400000Z662.7314972026-01-09T18:50:48.9540000Z662.8910842026-01-09T18:50:49.4690000Z663.0434392026-01-09T18:50:49.9850000Z663.1977372026-01-09T18:50:50.5040000Z663.3552112026-01-09T18:50:51.0180000Z663.5153022026-01-09T18:50:51.5340000Z663.6608872026-01-09T18:50:52.0490000Z663.8183062026-01-09T18:50:52.5640000Z663.9859822026-01-09T18:50:53.0890000Z664.1453542026-01-09T18:50:53.6450000Z664.2932432026-01-09T18:50:54.2440000Z664.4632192026-01-09T18:50:54.8950000Z664.6292292026-01-09T18:50:55.4990000Z664.7333562026-01-09T18:50:56.0890000Z664.8833392026-01-09T18:50:56.6240000Z665.0198832026-01-09T18:50:57.1340000Z665.1527352026-01-09T18:50:57.6490000Z665.3081822026-01-09T18:50:58.1740000Z665.4617362026-01-09T18:50:58.7190000Z665.6198102026-01-09T18:50:59.2680000Z665.7656912026-01-09T18:50:59.8290000Z665.9100542026-01-09T18:51:00.3890000Z666.0501712026-01-09T18:51:00.9490000Z666.1744322026-01-09T18:51:01.5390000Z666.2833442026-01-09T18:51:02.1290000Z666.3740322026-01-09T18:51:02.7090000Z666.4643652026-01-09T18:51:03.2980000Z666.5798212026-01-09T18:51:03.8690000Z666.7121362026-01-09T18:51:04.4140000Z666.8477082026-01-09T18:51:04.9290000Z666.9765782026-01-09T18:51:05.4390000Z667.1065662026-01-09T18:51:05.9490000Z667.2423882026-01-09T18:51:06.4540000Z667.3823682026-01-09T18:51:06.9540000Z667.5220432026-01-09T18:51:07.4540000Z667.6649142026-01-09T18:51:07.9490000Z667.7971762026-01-09T18:51:08.4440000Z667.9263402026-01-09T18:51:08.9340000Z668.0551552026-01-09T18:51:09.4240000Z668.1907102026-01-09T18:51:09.9140000Z668.3268292026-01-09T18:51:10.4080000Z668.4577272026-01-09T18:51:10.8990000Z668.5849642026-01-09T18:51:11.3940000Z668.7189182026-01-09T18:51:11.8900000Z668.8542572026-01-09T18:51:12.3890000Z668.9918582026-01-09T18:51:12.8890000Z669.1237832026-01-09T18:51:13.3940000Z669.2581792026-01-09T18:51:13.9040000Z669.3819752026-01-09T18:51:14.4130000Z669.5039282026-01-09T18:51:14.9240000Z669.6308242026-01-09T18:51:15.4390000Z669.7673712026-01-09T18:51:15.9540000Z669.9035692026-01-09T18:51:16.4740000Z670.0406772026-01-09T18:51:17.0030000Z670.1807392026-01-09T18:51:17.5390000Z670.3152842026-01-09T18:51:18.0740000Z670.4471112026-01-09T18:51:18.6030000Z670.5843032026-01-09T18:51:19.1330000Z670.7235752026-01-09T18:51:19.6630000Z670.8658942026-01-09T18:51:20.1940000Z671.0201932026-01-09T18:51:20.7230000Z671.1630222026-01-09T18:51:21.2480000Z671.2949292026-01-09T18:51:21.7740000Z671.4274452026-01-09T18:51:22.3040000Z671.5573562026-01-09T18:51:22.8390000Z671.6840772026-01-09T18:51:23.3730000Z671.8100532026-01-09T18:51:23.9130000Z671.9409652026-01-09T18:51:24.4490000Z672.0723072026-01-09T18:51:24.9790000Z672.2053132026-01-09T18:51:25.4980000Z672.3283562026-01-09T18:51:26.0190000Z672.4673552026-01-09T18:51:26.5280000Z672.5948442026-01-09T18:51:27.0330000Z672.7215612026-01-09T18:51:27.5340000Z672.8542162026-01-09T18:51:28.0290000Z672.9893892026-01-09T18:51:28.5180000Z673.1301932026-01-09T18:51:29.0090000Z673.2721572026-01-09T18:51:29.4940000Z673.4108402026-01-09T18:51:29.9790000Z673.5468162026-01-09T18:51:30.4580000Z673.6790022026-01-09T18:51:30.9400000Z673.8037462026-01-09T18:51:31.4130000Z673.9361342026-01-09T18:51:31.8890000Z674.0689202026-01-09T18:51:32.3630000Z674.2055992026-01-09T18:51:32.8390000Z674.3421912026-01-09T18:51:33.3100000Z674.4898962026-01-09T18:51:33.7840000Z674.6273012026-01-09T18:51:34.2540000Z674.7513312026-01-09T18:51:34.7240000Z674.8653332026-01-09T18:51:35.1900000Z674.9647882026-01-09T18:51:35.6530000Z675.0619982026-01-09T18:51:36.1130000Z675.1715922026-01-09T18:51:36.5740000Z675.2934322026-01-09T18:51:37.0280000Z675.4141302026-01-09T18:51:37.4780000Z675.5311242026-01-09T18:51:37.9290000Z675.6481822026-01-09T18:51:38.3780000Z675.7665682026-01-09T18:51:38.8240000Z675.8811912026-01-09T18:51:39.2640000Z676.0043112026-01-09T18:51:39.7090000Z676.1445272026-01-09T18:51:40.1480000Z676.2671392026-01-09T18:51:40.5890000Z676.3857502026-01-09T18:51:41.0290000Z676.4982612026-01-09T18:51:41.4630000Z676.5989352026-01-09T18:51:41.8940000Z676.7031642026-01-09T18:51:42.3330000Z676.8535192026-01-09T18:51:42.7630000Z676.9781182026-01-09T18:51:43.2040000Z677.1039622026-01-09T18:51:43.6440000Z677.2204412026-01-09T18:51:44.0890000Z677.3329172026-01-09T18:51:44.5390000Z677.4469032026-01-09T18:51:45.0140000Z677.5840592026-01-09T18:51:45.5080000Z677.7069932026-01-09T18:51:46.0440000Z677.8159562026-01-09T18:51:46.6480000Z677.9462892026-01-09T18:51:47.3730000Z678.0697092026-01-09T18:51:48.1090000Z678.0803262026-01-09T18:51:48.9130000Z678.2010342026-01-09T18:51:49.6180000Z678.3360992026-01-09T18:51:50.2240000Z678.4559992026-01-09T18:51:50.8030000Z678.5729942026-01-09T18:51:51.3840000Z678.6906572026-01-09T18:51:51.9530000Z678.8110782026-01-09T18:51:52.5140000Z678.9307072026-01-09T18:51:53.0580000Z679.0290892026-01-09T18:51:53.5890000Z679.1048232026-01-09T18:51:54.1140000Z679.2003192026-01-09T18:51:54.6280000Z679.3024772026-01-09T18:51:55.1340000Z679.4004822026-01-09T18:51:55.6430000Z679.4895212026-01-09T18:51:56.1680000Z679.5842512026-01-09T18:51:56.6990000Z679.6800092026-01-09T18:51:57.2340000Z679.7773952026-01-09T18:51:57.7690000Z679.8880262026-01-09T18:51:58.3080000Z679.9951402026-01-09T18:51:58.8480000Z680.1040022026-01-09T18:51:59.3940000Z680.2092542026-01-09T18:51:59.9380000Z680.3164062026-01-09T18:52:00.4790000Z680.4139162026-01-09T18:52:01.0230000Z680.5076322026-01-09T18:52:01.5790000Z680.6084992026-01-09T18:52:02.1480000Z680.7084482026-01-09T18:52:02.7330000Z680.8060722026-01-09T18:52:03.3290000Z680.9155902026-01-09T18:52:03.9180000Z681.0194602026-01-09T18:52:04.5030000Z681.1347532026-01-09T18:52:05.0890000Z681.2635472026-01-09T18:52:05.6680000Z681.3778862026-01-09T18:52:06.2390000Z681.4881602026-01-09T18:52:06.7940000Z681.5941042026-01-09T18:52:07.3330000Z681.7055472026-01-09T18:52:07.8630000Z681.8173752026-01-09T18:52:08.3830000Z681.9194272026-01-09T18:52:08.8930000Z682.0099822026-01-09T18:52:09.3980000Z682.0935352026-01-09T18:52:09.8980000Z682.1749292026-01-09T18:52:10.3980000Z682.2788182026-01-09T18:52:10.8980000Z682.3750602026-01-09T18:52:11.3890000Z682.4675672026-01-09T18:52:11.8690000Z682.5620092026-01-09T18:52:12.3380000Z682.6517582026-01-09T18:52:12.8030000Z682.7372662026-01-09T18:52:13.2630000Z682.8168632026-01-09T18:52:13.7190000Z682.9026952026-01-09T18:52:14.1730000Z683.0028602026-01-09T18:52:14.6230000Z683.1077702026-01-09T18:52:15.0680000Z683.2050492026-01-09T18:52:15.5130000Z683.2992862026-01-09T18:52:15.9580000Z683.3852682026-01-09T18:52:16.3980000Z683.4673842026-01-09T18:52:16.8380000Z683.5503782026-01-09T18:52:17.2730000Z683.6425412026-01-09T18:52:17.7130000Z683.7448392026-01-09T18:52:18.1630000Z683.8324562026-01-09T18:52:18.6340000Z683.9107242026-01-09T18:52:19.1030000Z683.9908302026-01-09T18:52:19.5730000Z684.0879312026-01-09T18:52:20.0390000Z684.1784852026-01-09T18:52:20.4980000Z684.2698422026-01-09T18:52:20.9620000Z684.3603302026-01-09T18:52:21.4230000Z684.4395112026-01-09T18:52:21.8930000Z684.5358482026-01-09T18:52:22.3590000Z684.6084772026-01-09T18:52:22.8330000Z684.6806712026-01-09T18:52:23.3130000Z684.7472862026-01-09T18:52:23.7980000Z684.7959562026-01-09T18:52:24.2830000Z684.8394252026-01-09T18:52:24.7780000Z684.8917962026-01-09T18:52:25.2730000Z684.9436782026-01-09T18:52:25.7750000Z684.9879072026-01-09T18:52:26.2780000Z685.0303142026-01-09T18:52:26.7890000Z685.0624522026-01-09T18:52:27.2940000Z685.0979922026-01-09T18:52:27.7940000Z685.1283812026-01-09T18:52:28.2980000Z685.1506732026-01-09T18:52:28.8190000Z685.1690492026-01-09T18:52:29.3580000Z685.1875512026-01-09T18:52:29.9230000Z685.1817922026-01-09T18:52:30.5030000Z685.1256762026-01-09T18:52:31.0980000Z685.1421332026-01-09T18:52:31.6980000Z685.2346252026-01-09T18:52:32.2580000Z685.2905962026-01-09T18:52:32.7890000Z685.3092762026-01-09T18:52:33.3080000Z685.3340622026-01-09T18:52:33.8130000Z685.3532232026-01-09T18:52:34.3030000Z685.3660572026-01-09T18:52:34.7830000Z685.3867782026-01-09T18:52:35.2530000Z685.4046772026-01-09T18:52:35.7230000Z685.4309572026-01-09T18:52:36.1930000Z685.4637962026-01-09T18:52:36.6580000Z685.4836172026-01-09T18:52:37.1220000Z685.4987722026-01-09T18:52:37.5830000Z685.5209542026-01-09T18:52:38.0430000Z685.5330402026-01-09T18:52:38.5080000Z685.5460272026-01-09T18:52:38.9900000Z685.5703622026-01-09T18:52:39.4780000Z685.5804592026-01-09T18:52:39.9780000Z685.5810502026-01-09T18:52:40.4890000Z685.5932532026-01-09T18:52:40.9980000Z685.5868612026-01-09T18:52:41.5180000Z685.5777462026-01-09T18:52:42.0450000Z685.5701252026-01-09T18:52:42.5820000Z685.5828672026-01-09T18:52:43.1130000Z685.5972152026-01-09T18:52:43.6440000Z685.6016162026-01-09T18:52:44.1790000Z685.6199422026-01-09T18:52:44.7180000Z685.6500452026-01-09T18:52:45.2680000Z685.6604722026-01-09T18:52:45.8330000Z685.6656392026-01-09T18:52:46.4180000Z685.6963472026-01-09T18:52:47.0030000Z685.7123172026-01-09T18:52:47.6080000Z685.7417742026-01-09T18:52:48.2280000Z685.7596532026-01-09T18:52:48.8680000Z685.7721442026-01-09T18:52:49.5330000Z685.7875102026-01-09T18:52:50.2230000Z685.8087732026-01-09T18:52:50.9480000Z685.8285452026-01-09T18:52:51.7480000Z685.8446812026-01-09T18:52:52.6390000Z685.8622342026-01-09T18:52:53.5780000Z685.8824672026-01-09T18:52:54.5440000Z685.9021112026-01-09T18:52:55.4230000Z685.9139482026-01-09T18:52:56.2290000Z685.9292932026-01-09T18:52:56.9940000Z685.9552732026-01-09T18:52:57.7230000Z685.9736372026-01-09T18:52:58.4480000Z685.9975962026-01-09T18:52:59.1730000Z686.0408722026-01-09T18:52:59.9030000Z686.0857402026-01-09T18:53:00.6680000Z686.1410312026-01-09T18:53:01.3930000Z686.2164052026-01-09T18:53:02.0570000Z686.2916512026-01-09T18:53:02.6540000Z686.3725232026-01-09T18:53:03.2290000Z686.5315422026-01-09T18:53:03.7580000Z686.6973162026-01-09T18:53:04.2590000Z686.8397202026-01-09T18:53:04.7430000Z686.9803122026-01-09T18:53:05.2170000Z687.1169482026-01-09T18:53:05.6880000Z687.2519872026-01-09T18:53:06.1580000Z687.4013322026-01-09T18:53:06.6280000Z687.5369622026-01-09T18:53:07.0890000Z687.6474162026-01-09T18:53:07.5520000Z687.7723222026-01-09T18:53:08.0130000Z687.8853662026-01-09T18:53:08.4680000Z688.0019342026-01-09T18:53:08.9440000Z688.1295322026-01-09T18:53:09.4470000Z688.2479512026-01-09T18:53:10.0030000Z688.3603942026-01-09T18:53:10.6180000Z688.4562362026-01-09T18:53:11.3470000Z688.4959582026-01-09T18:53:12.2630000Z688.5374262026-01-09T18:53:13.2530000Z688.5658372026-01-09T18:53:14.0680000Z688.5378252026-01-09T18:53:14.8080000Z688.5153392026-01-09T18:53:15.4920000Z688.4819852026-01-09T18:53:16.1280000Z688.4491782026-01-09T18:53:16.7580000Z688.4284982026-01-09T18:53:17.3890000Z688.4029472026-01-09T18:53:18.0380000Z688.3802352026-01-09T18:53:18.6930000Z688.3321862026-01-09T18:53:19.3590000Z688.2863382026-01-09T18:53:20.0330000Z688.2441582026-01-09T18:53:20.6780000Z688.1857052026-01-09T18:53:21.3070000Z688.1409032026-01-09T18:53:21.9280000Z688.1019032026-01-09T18:53:22.5480000Z688.0590022026-01-09T18:53:23.1730000Z688.0151112026-01-09T18:53:23.8130000Z687.9842882026-01-09T18:53:24.4840000Z687.9377072026-01-09T18:53:25.2670000Z687.8893732026-01-09T18:53:26.1220000Z687.8481102026-01-09T18:53:27.0430000Z687.8390412026-01-09T18:53:28.0830000Z687.8321512026-01-09T18:53:29.1530000Z687.8205662026-01-09T18:53:30.3630000Z687.8259952026-01-09T18:53:32.3390000Z687.8275662026-01-09T18:54:58.9520000Z687.7542382026-01-09T18:55:00.5270000Z687.7054022026-01-09T18:55:01.5070000Z687.6486652026-01-09T18:55:02.3420000Z687.5800412026-01-09T18:55:03.1020000Z687.5428252026-01-09T18:55:03.7820000Z687.4903972026-01-09T18:55:04.4120000Z687.4158912026-01-09T18:55:05.0210000Z687.3293432026-01-09T18:55:05.6120000Z687.2506322026-01-09T18:55:06.1880000Z687.1886632026-01-09T18:55:06.7380000Z687.1353082026-01-09T18:55:07.2720000Z687.0801282026-01-09T18:55:07.7970000Z687.0166362026-01-09T18:55:08.3170000Z686.9458402026-01-09T18:55:08.8260000Z686.8761602026-01-09T18:55:09.3270000Z686.8042412026-01-09T18:55:09.8270000Z686.7510112026-01-09T18:55:10.3270000Z686.6771602026-01-09T18:55:10.8330000Z686.6247032026-01-09T18:55:11.3370000Z686.5773592026-01-09T18:55:11.8370000Z686.5055672026-01-09T18:55:12.3370000Z686.4393862026-01-09T18:55:12.8270000Z686.3717792026-01-09T18:55:13.3120000Z686.3097412026-01-09T18:55:13.7930000Z686.2490202026-01-09T18:55:14.2730000Z686.1694742026-01-09T18:55:14.7620000Z686.0970932026-01-09T18:55:15.2520000Z686.0329882026-01-09T18:55:15.7610000Z685.9810682026-01-09T18:55:16.3080000Z685.9266042026-01-09T18:55:16.8970000Z685.8697602026-01-09T18:55:17.5620000Z685.8064152026-01-09T18:55:18.3570000Z685.7230352026-01-09T18:55:19.4770000Z685.5880602026-01-09T18:55:21.5820000Z685.4153722026-01-09T18:55:25.0380000Z685.2678022026-01-09T18:55:26.5320000Z685.9451952026-01-09T18:56:00.2660000Z685.9651012026-01-09T18:56:00.9170000Z685.9674072026-01-09T18:56:01.5570000Z685.9709962026-01-09T18:56:02.1820000Z685.9607152026-01-09T18:56:02.7880000Z685.9248682026-01-09T18:56:03.3760000Z685.8798442026-01-09T18:56:03.9520000Z685.8337882026-01-09T18:56:04.5210000Z685.7864202026-01-09T18:56:05.0830000Z685.7315722026-01-09T18:56:05.6380000Z685.6909392026-01-09T18:56:06.1770000Z685.6514642026-01-09T18:56:06.7070000Z685.6145652026-01-09T18:56:07.2370000Z685.5784062026-01-09T18:56:07.7620000Z685.5356262026-01-09T18:56:08.2920000Z685.4898512026-01-09T18:56:08.8330000Z685.4438152026-01-09T18:56:09.3820000Z685.3911462026-01-09T18:56:09.9410000Z685.3358312026-01-09T18:56:10.5060000Z685.2800962026-01-09T18:56:11.0820000Z685.2454402026-01-09T18:56:11.6670000Z685.1958222026-01-09T18:56:12.2620000Z685.1357412026-01-09T18:56:12.8670000Z685.0818642026-01-09T18:56:13.4820000Z685.0298672026-01-09T18:56:14.1010000Z684.9822452026-01-09T18:56:14.7010000Z684.9378012026-01-09T18:56:15.2880000Z684.8957672026-01-09T18:56:15.8710000Z684.8516422026-01-09T18:56:16.4560000Z684.8068892026-01-09T18:56:17.0360000Z684.7615552026-01-09T18:56:17.6160000Z684.7067202026-01-09T18:56:18.1920000Z684.6555222026-01-09T18:56:18.7670000Z684.6108552026-01-09T18:56:19.3410000Z684.5694262026-01-09T18:56:19.9120000Z684.5377582026-01-09T18:56:20.4710000Z684.4968472026-01-09T18:56:21.0370000Z684.4536392026-01-09T18:56:21.5820000Z684.4144932026-01-09T18:56:22.1110000Z684.3819452026-01-09T18:56:22.6410000Z684.3343292026-01-09T18:56:23.1760000Z684.2878552026-01-09T18:56:23.7110000Z684.2525402026-01-09T18:56:24.2370000Z684.2029882026-01-09T18:56:24.7510000Z684.1509252026-01-09T18:56:25.2560000Z684.1066542026-01-09T18:56:25.7570000Z684.0634822026-01-09T18:56:26.2610000Z684.0234272026-01-09T18:56:26.7760000Z683.9826692026-01-09T18:56:27.2970000Z683.9329072026-01-09T18:56:27.8220000Z683.8973122026-01-09T18:56:28.3410000Z683.8651162026-01-09T18:56:28.8660000Z683.8340092026-01-09T18:56:29.3980000Z683.7905122026-01-09T18:56:29.9410000Z683.7413172026-01-09T18:56:30.5370000Z683.7037652026-01-09T18:56:31.2070000Z683.7002442026-01-09T18:56:31.8960000Z683.6106332026-01-09T18:56:32.5920000Z683.5735542026-01-09T18:56:33.2160000Z683.5407302026-01-09T18:56:33.7910000Z683.5070232026-01-09T18:56:34.3470000Z683.4766882026-01-09T18:56:34.8870000Z683.4283432026-01-09T18:56:35.4110000Z683.3792842026-01-09T18:56:35.9270000Z683.3302432026-01-09T18:56:36.4370000Z683.2848532026-01-09T18:56:36.9460000Z683.2378512026-01-09T18:56:37.4560000Z683.1905232026-01-09T18:56:37.9560000Z683.1282162026-01-09T18:56:38.4560000Z683.0766972026-01-09T18:56:38.9520000Z683.0382102026-01-09T18:56:39.4460000Z682.9955772026-01-09T18:56:39.9470000Z682.9284662026-01-09T18:56:40.4460000Z682.8612892026-01-09T18:56:40.9420000Z682.8198002026-01-09T18:56:41.4370000Z682.7722942026-01-09T18:56:41.9370000Z682.7112432026-01-09T18:56:42.4410000Z682.6557292026-01-09T18:56:42.9560000Z682.6027762026-01-09T18:56:43.4820000Z682.5394952026-01-09T18:56:44.0120000Z682.4797712026-01-09T18:56:44.5370000Z682.4280322026-01-09T18:56:45.0510000Z682.3656532026-01-09T18:56:45.5720000Z682.3011572026-01-09T18:56:46.1010000Z682.2648222026-01-09T18:56:46.6360000Z682.2309632026-01-09T18:56:47.1660000Z682.1700952026-01-09T18:56:47.7160000Z682.1158492026-01-09T18:56:48.2660000Z682.0591262026-01-09T18:56:48.8050000Z682.0026832026-01-09T18:56:49.3370000Z681.9505872026-01-09T18:56:49.8760000Z681.9105892026-01-09T18:56:50.4270000Z681.8706352026-01-09T18:56:50.9760000Z681.8258802026-01-09T18:56:51.5260000Z681.7760262026-01-09T18:56:52.0660000Z681.7198962026-01-09T18:56:52.6010000Z681.6650502026-01-09T18:56:53.1270000Z681.6194702026-01-09T18:56:53.6620000Z681.5736902026-01-09T18:56:54.2020000Z681.5147142026-01-09T18:56:54.7510000Z681.4636382026-01-09T18:56:55.2970000Z681.4109112026-01-09T18:56:55.8310000Z681.3659882026-01-09T18:56:56.3670000Z681.3306172026-01-09T18:56:56.8860000Z681.2677022026-01-09T18:56:57.4060000Z681.2112042026-01-09T18:56:57.9260000Z681.1758572026-01-09T18:56:58.4320000Z681.1091822026-01-09T18:56:58.9460000Z681.0397132026-01-09T18:56:59.4610000Z680.9947192026-01-09T18:56:59.9810000Z680.9300532026-01-09T18:57:00.5010000Z680.8762932026-01-09T18:57:01.0260000Z680.8174462026-01-09T18:57:01.5560000Z680.7534302026-01-09T18:57:02.0820000Z680.6859472026-01-09T18:57:02.6010000Z680.6236912026-01-09T18:57:03.1210000Z680.5622562026-01-09T18:57:03.6460000Z680.4985352026-01-09T18:57:04.1820000Z680.4504882026-01-09T18:57:04.7270000Z680.3964812026-01-09T18:57:05.2770000Z680.3293572026-01-09T18:57:05.8260000Z680.2689152026-01-09T18:57:06.3660000Z680.2175802026-01-09T18:57:06.9020000Z680.1632422026-01-09T18:57:07.4500000Z680.1040482026-01-09T18:57:08.0410000Z680.0344102026-01-09T18:57:08.7410000Z679.9718462026-01-09T18:57:09.6010000Z679.8959582026-01-09T18:57:10.6320000Z679.7828282026-01-09T18:57:12.1510000Z679.8081222026-01-09T18:57:13.5370000Z680.0988942026-01-09T18:57:14.5370000Z680.4401332026-01-09T18:57:15.3450000Z680.7767282026-01-09T18:57:16.0500000Z681.0832142026-01-09T18:57:16.7210000Z681.3836162026-01-09T18:57:17.3560000Z681.6656722026-01-09T18:57:17.9560000Z681.9252642026-01-09T18:57:18.5470000Z682.1866612026-01-09T18:57:19.1060000Z682.3955642026-01-09T18:57:19.6660000Z682.6344272026-01-09T18:57:20.2100000Z682.8477192026-01-09T18:57:20.7510000Z683.0639942026-01-09T18:57:21.2820000Z683.2654632026-01-09T18:57:21.8110000Z683.4662632026-01-09T18:57:22.3310000Z683.6611682026-01-09T18:57:22.8560000Z683.8637222026-01-09T18:57:23.3760000Z684.0504732026-01-09T18:57:23.8960000Z684.2403462026-01-09T18:57:24.4110000Z684.4257932026-01-09T18:57:24.9370000Z684.6302902026-01-09T18:57:25.4460000Z684.8103252026-01-09T18:57:25.9670000Z684.9959992026-01-09T18:57:26.5010000Z685.1786452026-01-09T18:57:27.0760000Z685.3452582026-01-09T18:57:27.6970000Z685.5198352026-01-09T18:57:28.3710000Z685.7060252026-01-09T18:57:29.1060000Z685.8953932026-01-09T18:57:29.8210000Z686.0878402026-01-09T18:57:30.5170000Z686.2668312026-01-09T18:57:31.2760000Z686.4520862026-01-09T18:57:32.1320000Z686.6293732026-01-09T18:57:33.0500000Z686.8042562026-01-09T18:57:34.2850000Z686.9886492026-01-09T18:57:36.1510000Z687.1711422026-01-09T18:57:37.2160000Z687.3406432026-01-09T18:57:37.9760000Z687.4821052026-01-09T18:57:38.7360000Z687.6236662026-01-09T18:57:39.4160000Z687.7899482026-01-09T18:57:40.0460000Z687.9502042026-01-09T18:57:40.6560000Z688.1168082026-01-09T18:57:41.2270000Z688.2700642026-01-09T18:57:41.7910000Z688.4231572026-01-09T18:57:42.3510000Z688.5830942026-01-09T18:57:42.9160000Z688.7414612026-01-09T18:57:43.5060000Z688.8953912026-01-09T18:57:44.1060000Z689.0586172026-01-09T18:57:44.7160000Z689.2133372026-01-09T18:57:45.3500000Z689.3652142026-01-09T18:57:46.0460000Z689.5277202026-01-09T18:57:46.8170000Z689.6705342026-01-09T18:57:47.6870000Z689.8251732026-01-09T18:57:48.5560000Z689.9903032026-01-09T18:57:49.3010000Z690.1466682026-01-09T18:57:49.9660000Z690.3099522026-01-09T18:57:50.6060000Z690.4702702026-01-09T18:57:51.2220000Z690.6262992026-01-09T18:57:51.8120000Z690.7878732026-01-09T18:57:52.3810000Z690.9500662026-01-09T18:57:52.9360000Z691.1029022026-01-09T18:57:53.4770000Z691.2538642026-01-09T18:57:54.0110000Z691.4108382026-01-09T18:57:54.5310000Z691.5684902026-01-09T18:57:55.0400000Z691.7252232026-01-09T18:57:55.5560000Z691.8760792026-01-09T18:57:56.0910000Z692.0291842026-01-09T18:57:56.6660000Z692.1788252026-01-09T18:57:57.2770000Z692.3213742026-01-09T18:57:57.9320000Z692.4696742026-01-09T18:57:58.6000000Z692.6231152026-01-09T18:57:59.2360000Z692.7755822026-01-09T18:57:59.8510000Z692.9353902026-01-09T18:58:00.5200000Z693.0919982026-01-09T18:58:01.3510000Z693.2347462026-01-09T18:58:02.3860000Z693.3807242026-01-09T18:58:04.2210000Z693.5335902026-01-09T18:58:05.8400000Z693.6732312026-01-09T18:58:06.6260000Z693.8073522026-01-09T18:58:07.2960000Z693.9331022026-01-09T18:58:07.9360000Z694.0659672026-01-09T18:58:08.5500000Z694.2029962026-01-09T18:58:09.1560000Z694.3394892026-01-09T18:58:09.7200000Z694.4801622026-01-09T18:58:10.2570000Z694.6089152026-01-09T18:58:10.7860000Z694.7415492026-01-09T18:58:11.3010000Z694.8753362026-01-09T18:58:11.8050000Z694.9989772026-01-09T18:58:12.3150000Z695.1360702026-01-09T18:58:12.8110000Z695.2591022026-01-09T18:58:13.3260000Z695.4104722026-01-09T18:58:13.8310000Z695.5422582026-01-09T18:58:14.3460000Z695.6811772026-01-09T18:58:14.8610000Z695.8117062026-01-09T18:58:15.3810000Z695.9396872026-01-09T18:58:15.9050000Z696.0637562026-01-09T18:58:16.4360000Z696.2054992026-01-09T18:58:16.9650000Z696.3402122026-01-09T18:58:17.4960000Z696.4707682026-01-09T18:58:18.0320000Z696.6083272026-01-09T18:58:18.5660000Z696.7502902026-01-09T18:58:19.1060000Z696.8845252026-01-09T18:58:19.6510000Z697.0276332026-01-09T18:58:20.1900000Z697.1756502026-01-09T18:58:20.7410000Z697.3223532026-01-09T18:58:21.3210000Z697.4570262026-01-09T18:58:21.9450000Z697.5833702026-01-09T18:58:22.6310000Z697.7164202026-01-09T18:58:23.3810000Z697.8418672026-01-09T18:58:24.2650000Z697.9882242026-01-09T18:58:25.4660000Z698.1357722026-01-09T18:58:26.9010000Z698.3078422026-01-09T18:58:28.9810000Z698.4653942026-01-09T18:58:30.1110000Z698.5888062026-01-09T18:58:31.0050000Z698.7123222026-01-09T18:58:32.0550000Z698.8242012026-01-09T18:58:33.3800000Z698.8975942026-01-09T18:58:35.3320000Z698.9667082026-01-09T18:58:37.5800000Z699.0966062026-01-09T18:58:39.2960000Z699.2160632026-01-09T18:58:40.5400000Z699.3216802026-01-09T18:58:41.6450000Z699.4136192026-01-09T18:58:42.7700000Z699.5288772026-01-09T18:58:43.5500000Z699.6507842026-01-09T18:58:44.1160000Z699.7441062026-01-09T18:58:44.6400000Z699.8242442026-01-09T18:58:45.1910000Z699.9422262026-01-09T18:58:45.9610000Z700.0935972026-01-09T18:58:46.7810000Z700.1260672026-01-09T18:58:47.5950000Z700.2468872026-01-09T18:58:48.2000000Z700.3707722026-01-09T18:58:48.7050000Z700.4824322026-01-09T18:58:49.2050000Z700.5834732026-01-09T18:58:49.6810000Z700.6804342026-01-09T18:58:50.1660000Z700.7828112026-01-09T18:58:50.6500000Z700.8850112026-01-09T18:58:51.1660000Z701.0024282026-01-09T18:58:51.7150000Z701.1216932026-01-09T18:58:52.3810000Z701.2700712026-01-09T18:58:53.2650000Z701.3064082026-01-09T18:58:54.7200000Z701.2845932026-01-09T18:58:55.9860000Z701.4475142026-01-09T18:58:56.8400000Z701.4787032026-01-09T18:58:57.5950000Z701.4598152026-01-09T18:58:58.2710000Z701.4297172026-01-09T18:58:58.9200000Z701.3998332026-01-09T18:58:59.5690000Z701.3797642026-01-09T18:59:00.2050000Z701.3442002026-01-09T18:59:00.8150000Z701.3326822026-01-09T18:59:01.4100000Z701.3106982026-01-09T18:59:01.9800000Z701.2682342026-01-09T18:59:02.5360000Z701.2423782026-01-09T18:59:03.0810000Z701.2298782026-01-09T18:59:03.6100000Z701.2037182026-01-09T18:59:04.1260000Z701.1784122026-01-09T18:59:04.6500000Z701.1729142026-01-09T18:59:05.1850000Z701.1259782026-01-09T18:59:05.7050000Z701.0837652026-01-09T18:59:06.2300000Z701.0867942026-01-09T18:59:06.7400000Z701.0915472026-01-09T18:59:07.2390000Z701.0897932026-01-09T18:59:07.7300000Z701.0657692026-01-09T18:59:08.2250000Z701.0430902026-01-09T18:59:08.7260000Z701.0101762026-01-09T18:59:09.2850000Z700.9859822026-01-09T18:59:09.9160000Z700.9629182026-01-09T18:59:10.6900000Z700.9636432026-01-09T18:59:11.5410000Z700.9494422026-01-09T18:59:12.5600000Z700.9505382026-01-09T18:59:13.9950000Z700.9433572026-01-09T18:59:16.7960000Z700.9049422026-01-09T18:59:19.2700000Z700.8736602026-01-09T18:59:22.1090000Z701.0190532026-01-09T18:59:23.2800000Z701.1319702026-01-09T18:59:24.0560000Z701.2397502026-01-09T18:59:24.7100000Z701.3280402026-01-09T18:59:25.3040000Z701.4172752026-01-09T18:59:25.8550000Z701.5060292026-01-09T18:59:26.3900000Z701.5839792026-01-09T18:59:26.9250000Z701.6610322026-01-09T18:59:27.4700000Z701.7289462026-01-09T18:59:28.0410000Z701.7837172026-01-09T18:59:28.6440000Z701.8728412026-01-09T18:59:29.3150000Z701.9804432026-01-09T18:59:30.2050000Z702.0878352026-01-09T18:59:32.3190000Z702.1949032026-01-09T18:59:33.7100000Z702.3058902026-01-09T18:59:34.3390000Z702.3972312026-01-09T18:59:34.8950000Z702.4203112026-01-09T18:59:35.4940000Z702.3609572026-01-09T18:59:36.1340000Z702.3687792026-01-09T18:59:36.7690000Z702.4791352026-01-09T18:59:37.3450000Z702.5523402026-01-09T18:59:38.0150000Z702.6506102026-01-09T18:59:39.0350000Z702.7201972026-01-09T18:59:41.6050000Z702.7936402026-01-09T18:59:42.8540000Z702.8746472026-01-09T18:59:43.6090000Z702.9489002026-01-09T18:59:44.2650000Z703.0358782026-01-09T18:59:44.8440000Z703.1538902026-01-09T18:59:45.3760000Z703.2867682026-01-09T18:59:45.8760000Z703.4342482026-01-09T18:59:46.3600000Z703.5741242026-01-09T18:59:46.8300000Z703.7038662026-01-09T18:59:47.2950000Z703.8227462026-01-09T18:59:47.7550000Z703.9368572026-01-09T18:59:48.2150000Z704.0461812026-01-09T18:59:48.6700000Z704.1330082026-01-09T18:59:49.1400000Z704.2726382026-01-09T18:59:49.5950000Z704.3483342026-01-09T18:59:50.0600000Z704.4389232026-01-09T18:59:50.5250000Z704.5410582026-01-09T18:59:50.9850000Z704.6132642026-01-09T18:59:51.4500000Z704.6767632026-01-09T18:59:51.9100000Z704.7385342026-01-09T18:59:52.3700000Z704.8142342026-01-09T18:59:52.8200000Z704.8741962026-01-09T18:59:53.2690000Z704.9253962026-01-09T18:59:53.7150000Z704.9814662026-01-09T18:59:54.1600000Z705.0483432026-01-09T18:59:54.6000000Z705.1023722026-01-09T18:59:55.0490000Z705.1523142026-01-09T18:59:55.5100000Z705.1936202026-01-09T18:59:55.9750000Z705.2437702026-01-09T18:59:56.4450000Z705.2813082026-01-09T18:59:56.9200000Z705.3385122026-01-09T18:59:57.4040000Z705.4097272026-01-09T18:59:57.8900000Z705.4551502026-01-09T18:59:58.3860000Z705.4882072026-01-09T18:59:58.8850000Z705.5354062026-01-09T18:59:59.3950000Z705.5889802026-01-09T18:59:59.9100000Z705.6354502026-01-09T19:00:00.4250000Z705.6660422026-01-09T19:00:00.9400000Z705.7139282026-01-09T19:00:01.4600000Z705.7359102026-01-09T19:00:02.0000000Z705.7581232026-01-09T19:00:02.5650000Z705.7771492026-01-09T19:00:03.1250000Z705.7710382026-01-09T19:00:03.6750000Z705.7541522026-01-09T19:00:04.2300000Z705.7649172026-01-09T19:00:04.7800000Z705.8152312026-01-09T19:00:05.3400000Z705.9091692026-01-09T19:00:05.8800000Z705.9665712026-01-09T19:00:06.4090000Z705.9988872026-01-09T19:00:06.9260000Z706.0258512026-01-09T19:00:07.4490000Z706.0541772026-01-09T19:00:08.0100000Z706.0741032026-01-09T19:00:08.6590000Z706.1216582026-01-09T19:00:09.4390000Z706.1687572026-01-09T19:00:10.4440000Z706.2083472026-01-09T19:00:12.0300000Z706.2182512026-01-09T19:00:16.7700000Z706.2310062026-01-09T19:00:18.9550000Z706.2322992026-01-09T19:00:19.8990000Z706.1436552026-01-09T19:00:20.8190000Z705.9711782026-01-09T19:00:21.9300000Z706.0602422026-01-09T19:00:22.8790000Z706.1161482026-01-09T19:00:23.7150000Z706.1729092026-01-09T19:00:24.3250000Z706.2228062026-01-09T19:00:24.8390000Z706.2496952026-01-09T19:00:25.3200000Z706.2817052026-01-09T19:00:25.7700000Z706.3037462026-01-09T19:00:26.2150000Z706.3222792026-01-09T19:00:26.6550000Z706.3402552026-01-09T19:00:27.0850000Z706.3493032026-01-09T19:00:27.5150000Z706.3502762026-01-09T19:00:27.9340000Z706.3464852026-01-09T19:00:28.3550000Z706.3614882026-01-09T19:00:28.7650000Z706.3699432026-01-09T19:00:29.1690000Z706.3656272026-01-09T19:00:29.5650000Z706.3528482026-01-09T19:00:29.9540000Z706.3351382026-01-09T19:00:30.3390000Z706.3103512026-01-09T19:00:30.7300000Z706.2836162026-01-09T19:00:31.1200000Z706.2562902026-01-09T19:00:31.5090000Z706.2273442026-01-09T19:00:31.8990000Z706.2075072026-01-09T19:00:32.2940000Z706.1804032026-01-09T19:00:32.6900000Z706.1487632026-01-09T19:00:33.0940000Z706.1202812026-01-09T19:00:33.5090000Z706.0976032026-01-09T19:00:33.9410000Z706.0730792026-01-09T19:00:34.3800000Z706.0519422026-01-09T19:00:34.8190000Z706.0225352026-01-09T19:00:35.2640000Z705.9763532026-01-09T19:00:35.7100000Z705.9384632026-01-09T19:00:36.1600000Z705.9026052026-01-09T19:00:36.6100000Z705.8706702026-01-09T19:00:37.0650000Z705.8487062026-01-09T19:00:37.5190000Z705.8141962026-01-09T19:00:37.9800000Z705.7853842026-01-09T19:00:38.4390000Z705.7475312026-01-09T19:00:38.9040000Z705.7070962026-01-09T19:00:39.3690000Z705.6684332026-01-09T19:00:39.8500000Z705.6413072026-01-09T19:00:40.3440000Z705.6195642026-01-09T19:00:40.8540000Z705.5951402026-01-09T19:00:41.3850000Z705.5578262026-01-09T19:00:41.9600000Z705.5258982026-01-09T19:00:42.6250000Z705.4932732026-01-09T19:00:43.4750000Z705.4343092026-01-09T19:00:44.7590000Z705.3181302026-01-09T19:00:47.8900000Z705.2338782026-01-09T19:00:57.9150000Z705.3464862026-01-09T19:00:59.6800000Z705.4701412026-01-09T19:01:00.8340000Z705.3877672026-01-09T19:01:02.6340000Z705.3589012026-01-09T19:01:03.7950000Z705.4426282026-01-09T19:01:04.5440000Z705.4893592026-01-09T19:01:05.2090000Z705.5214732026-01-09T19:01:05.8340000Z705.5466312026-01-09T19:01:06.4190000Z705.5621052026-01-09T19:01:06.9750000Z705.5786902026-01-09T19:01:07.4990000Z705.5930712026-01-09T19:01:08.0090000Z705.6190142026-01-09T19:01:08.5090000Z705.6324112026-01-09T19:01:09.0090000Z705.6476052026-01-09T19:01:09.5190000Z705.6604102026-01-09T19:01:10.0440000Z705.6747072026-01-09T19:01:10.5690000Z705.6854072026-01-09T19:01:11.0830000Z705.6801772026-01-09T19:01:11.5890000Z705.6681392026-01-09T19:01:12.0890000Z705.6554332026-01-09T19:01:12.5800000Z705.6464112026-01-09T19:01:13.0740000Z705.6396822026-01-09T19:01:13.5690000Z705.6322612026-01-09T19:01:14.0700000Z705.6235282026-01-09T19:01:14.5690000Z705.6069152026-01-09T19:01:15.0750000Z705.6016342026-01-09T19:01:15.5800000Z705.5891232026-01-09T19:01:16.0850000Z705.5627882026-01-09T19:01:16.6050000Z705.5375072026-01-09T19:01:17.1350000Z705.5115832026-01-09T19:01:17.7190000Z705.4875612026-01-09T19:01:18.3690000Z705.4549032026-01-09T19:01:19.1300000Z705.4157262026-01-09T19:01:19.9300000Z705.3421182026-01-09T19:01:20.8990000Z705.2540642026-01-09T19:01:21.9850000Z705.3079232026-01-09T19:01:22.8750000Z705.3301362026-01-09T19:01:23.5840000Z705.3229692026-01-09T19:01:24.1890000Z705.3080592026-01-09T19:01:24.7540000Z705.2912722026-01-09T19:01:25.2880000Z705.2611482026-01-09T19:01:25.8040000Z705.2327122026-01-09T19:01:26.3140000Z705.2072352026-01-09T19:01:26.8250000Z705.1852502026-01-09T19:01:27.3440000Z705.1598162026-01-09T19:01:27.8750000Z705.1374962026-01-09T19:01:28.4030000Z705.1202492026-01-09T19:01:28.9250000Z705.0991992026-01-09T19:01:29.4240000Z705.0669602026-01-09T19:01:29.9140000Z705.0343092026-01-09T19:01:30.4040000Z705.0003362026-01-09T19:01:30.9090000Z704.9663742026-01-09T19:01:31.4590000Z704.9224592026-01-09T19:01:32.1250000Z704.9668362026-01-09T19:01:32.9350000Z705.0126242026-01-09T19:01:33.7800000Z704.8741352026-01-09T19:01:34.6290000Z704.8146992026-01-09T19:01:35.4030000Z704.8111012026-01-09T19:01:36.0640000Z704.7905132026-01-09T19:01:36.6240000Z704.7754612026-01-09T19:01:37.1340000Z704.7521742026-01-09T19:01:37.6440000Z704.7240792026-01-09T19:01:38.1640000Z704.6898322026-01-09T19:01:38.6990000Z704.6575732026-01-09T19:01:39.2440000Z704.6305212026-01-09T19:01:39.8040000Z704.6053222026-01-09T19:01:40.4080000Z704.5721912026-01-09T19:01:41.0390000Z704.5359642026-01-09T19:01:41.7390000Z704.4707672026-01-09T19:01:42.7390000Z704.4053752026-01-09T19:01:44.1940000Z704.4318712026-01-09T19:01:45.3800000Z704.4783112026-01-09T19:01:46.2040000Z704.4600372026-01-09T19:01:46.8150000Z704.4105852026-01-09T19:01:47.3890000Z704.3997172026-01-09T19:01:47.9250000Z704.3770132026-01-09T19:01:48.4340000Z704.3548772026-01-09T19:01:48.9240000Z704.3257422026-01-09T19:01:49.3940000Z704.2956452026-01-09T19:01:49.8490000Z704.2707202026-01-09T19:01:50.2940000Z704.2423032026-01-09T19:01:50.7340000Z704.2195412026-01-09T19:01:51.1700000Z704.1867702026-01-09T19:01:51.5980000Z704.1568352026-01-09T19:01:52.0240000Z704.1267252026-01-09T19:01:52.4440000Z704.0886162026-01-09T19:01:52.8590000Z704.0547082026-01-09T19:01:53.2690000Z704.0237332026-01-09T19:01:53.6740000Z703.9949282026-01-09T19:01:54.0740000Z703.9632402026-01-09T19:01:54.4690000Z703.9331452026-01-09T19:01:54.8640000Z703.9084282026-01-09T19:01:55.2590000Z703.8785602026-01-09T19:01:55.6530000Z703.8556872026-01-09T19:01:56.0540000Z703.8351892026-01-09T19:01:56.4540000Z703.7977952026-01-09T19:01:56.8600000Z703.7618132026-01-09T19:01:57.2640000Z703.7269702026-01-09T19:01:57.6690000Z703.6930952026-01-09T19:01:58.0750000Z703.6556492026-01-09T19:01:58.4840000Z703.6244232026-01-09T19:01:58.8930000Z703.5940022026-01-09T19:01:59.3140000Z703.5685962026-01-09T19:01:59.7640000Z703.5522572026-01-09T19:02:00.2540000Z703.5382602026-01-09T19:02:00.8200000Z703.5142922026-01-09T19:02:01.4990000Z703.4680032026-01-09T19:02:02.3480000Z703.3872022026-01-09T19:02:04.0580000Z703.3758552026-01-09T19:02:05.7950000Z703.4915262026-01-09T19:02:06.8890000Z703.5240802026-01-09T19:02:07.8190000Z703.5024652026-01-09T19:02:08.6540000Z703.4977762026-01-09T19:02:09.3800000Z703.4928402026-01-09T19:02:10.0340000Z703.4898722026-01-09T19:02:10.6380000Z703.4830142026-01-09T19:02:11.2090000Z703.4751962026-01-09T19:02:11.7490000Z703.4612872026-01-09T19:02:12.2640000Z703.4454112026-01-09T19:02:12.7580000Z703.4241362026-01-09T19:02:13.2390000Z703.4049662026-01-09T19:02:13.7080000Z703.3824782026-01-09T19:02:14.1740000Z703.3675472026-01-09T19:02:14.6340000Z703.3514542026-01-09T19:02:15.0840000Z703.3322332026-01-09T19:02:15.5290000Z703.3094162026-01-09T19:02:15.9690000Z703.2901282026-01-09T19:02:16.4040000Z703.2684922026-01-09T19:02:16.8340000Z703.2482702026-01-09T19:02:17.2580000Z703.2252882026-01-09T19:02:17.6790000Z703.1956652026-01-09T19:02:18.0930000Z703.1648622026-01-09T19:02:18.5090000Z703.1393002026-01-09T19:02:18.9250000Z703.1094662026-01-09T19:02:19.3380000Z703.0860432026-01-09T19:02:19.7530000Z703.0643542026-01-09T19:02:20.1690000Z703.0366252026-01-09T19:02:20.5840000Z703.0065202026-01-09T19:02:21.0030000Z702.9781462026-01-09T19:02:21.4250000Z702.9464982026-01-09T19:02:21.8490000Z702.9163612026-01-09T19:02:22.2930000Z702.8875852026-01-09T19:02:22.7740000Z702.8384262026-01-09T19:02:23.3240000Z702.7833482026-01-09T19:02:23.9750000Z702.7194412026-01-09T19:02:24.6880000Z702.6533832026-01-09T19:02:25.4240000Z702.6531852026-01-09T19:02:26.1980000Z702.6351842026-01-09T19:02:27.1030000Z702.5289102026-01-09T19:02:28.1230000Z702.5900992026-01-09T19:02:29.0690000Z702.6872262026-01-09T19:02:29.8890000Z702.6808832026-01-09T19:02:30.6840000Z702.6651732026-01-09T19:02:31.3880000Z702.6412752026-01-09T19:02:32.0280000Z702.6101372026-01-09T19:02:32.6230000Z702.5754152026-01-09T19:02:33.1830000Z702.5384022026-01-09T19:02:33.7240000Z702.5048992026-01-09T19:02:34.2590000Z702.4709342026-01-09T19:02:34.7840000Z702.4382232026-01-09T19:02:35.2990000Z702.4062982026-01-09T19:02:35.7980000Z702.3862232026-01-09T19:02:36.2840000Z702.3715982026-01-09T19:02:36.7590000Z702.3550402026-01-09T19:02:37.2290000Z702.3314702026-01-09T19:02:37.7030000Z702.2987172026-01-09T19:02:38.1890000Z702.2672092026-01-09T19:02:38.6740000Z702.2379072026-01-09T19:02:39.1580000Z702.2103352026-01-09T19:02:39.6480000Z702.1903462026-01-09T19:02:40.1380000Z702.1677322026-01-09T19:02:40.6330000Z702.1449712026-01-09T19:02:41.1380000Z702.1292732026-01-09T19:02:41.6630000Z702.1208572026-01-09T19:02:42.2480000Z702.1126262026-01-09T19:02:42.9530000Z702.1023262026-01-09T19:02:43.9090000Z702.0615252026-01-09T19:02:45.3500000Z702.0007892026-01-09T19:02:48.1930000Z702.1259492026-01-09T19:02:49.4840000Z702.1879852026-01-09T19:02:50.3690000Z702.2057442026-01-09T19:02:51.2130000Z702.1972752026-01-09T19:02:51.9680000Z702.1977052026-01-09T19:02:52.6480000Z702.1925202026-01-09T19:02:53.2640000Z702.1739442026-01-09T19:02:53.8330000Z702.1469772026-01-09T19:02:54.3680000Z702.1040882026-01-09T19:02:54.8780000Z702.0609002026-01-09T19:02:55.3620000Z702.0315872026-01-09T19:02:55.8380000Z702.0160842026-01-09T19:02:56.3040000Z701.9847532026-01-09T19:02:56.7630000Z701.9431462026-01-09T19:02:57.2140000Z701.9072382026-01-09T19:02:57.6580000Z701.8760412026-01-09T19:02:58.0990000Z701.8398292026-01-09T19:02:58.5290000Z701.7968812026-01-09T19:02:58.9580000Z701.7630862026-01-09T19:02:59.3880000Z701.7311262026-01-09T19:02:59.8190000Z701.6973072026-01-09T19:03:00.2490000Z701.6614592026-01-09T19:03:00.6980000Z701.6274802026-01-09T19:03:01.1890000Z701.5896632026-01-09T19:03:01.7540000Z701.5481582026-01-09T19:03:02.4840000Z701.5001212026-01-09T19:03:03.5880000Z701.4378532026-01-09T19:03:05.7690000Z701.4792802026-01-09T19:03:07.2240000Z701.5545162026-01-09T19:03:08.0780000Z701.5413742026-01-09T19:03:08.9140000Z701.5355312026-01-09T19:03:09.7330000Z701.5541732026-01-09T19:03:10.4580000Z701.5445872026-01-09T19:03:11.0830000Z701.5040682026-01-09T19:03:11.6630000Z701.4817092026-01-09T19:03:12.2130000Z701.4576762026-01-09T19:03:12.7630000Z701.4227312026-01-09T19:03:13.3030000Z701.3532882026-01-09T19:03:13.8480000Z701.2986342026-01-09T19:03:14.3780000Z701.2601062026-01-09T19:03:14.8980000Z701.2616932026-01-09T19:03:15.3930000Z701.2516422026-01-09T19:03:15.8740000Z701.2376472026-01-09T19:03:16.3380000Z701.1966712026-01-09T19:03:16.7930000Z701.1624092026-01-09T19:03:17.2430000Z701.1314282026-01-09T19:03:17.6880000Z701.0977512026-01-09T19:03:18.1240000Z701.0649182026-01-09T19:03:18.5580000Z701.0476512026-01-09T19:03:18.9930000Z701.0318802026-01-09T19:03:19.4280000Z701.0078382026-01-09T19:03:19.8730000Z700.9862992026-01-09T19:03:20.3480000Z700.9699042026-01-09T19:03:20.8740000Z700.9379172026-01-09T19:03:21.5030000Z700.8910902026-01-09T19:03:22.3430000Z700.8132062026-01-09T19:03:23.8980000Z700.7148042026-01-09T19:03:25.8490000Z700.9076342026-01-09T19:03:26.8130000Z701.0013602026-01-09T19:03:27.5830000Z700.9782292026-01-09T19:03:28.5070000Z700.9691442026-01-09T19:03:29.7980000Z701.0407242026-01-09T19:03:30.7930000Z701.0464112026-01-09T19:03:31.5530000Z701.0409912026-01-09T19:03:32.1980000Z701.0198752026-01-09T19:03:32.7880000Z700.9948642026-01-09T19:03:33.3340000Z700.9727752026-01-09T19:03:33.8390000Z700.9459322026-01-09T19:03:34.3140000Z700.9224092026-01-09T19:03:34.7680000Z700.9123682026-01-09T19:03:35.2090000Z700.8850852026-01-09T19:03:35.6370000Z700.8514152026-01-09T19:03:36.0630000Z700.8419352026-01-09T19:03:36.4780000Z700.8279552026-01-09T19:03:36.8880000Z700.7967392026-01-09T19:03:37.2980000Z700.7663272026-01-09T19:03:37.7120000Z700.7506102026-01-09T19:03:38.1290000Z700.7193552026-01-09T19:03:38.5680000Z700.6756522026-01-09T19:03:39.0280000Z700.6399452026-01-09T19:03:39.5230000Z700.6292612026-01-09T19:03:40.0680000Z700.5935332026-01-09T19:03:40.6970000Z700.5626952026-01-09T19:03:41.4330000Z700.5310982026-01-09T19:03:42.2580000Z700.4688942026-01-09T19:03:43.2980000Z700.3805722026-01-09T19:03:45.3930000Z700.3447062026-01-09T19:03:47.3690000Z700.3449372026-01-09T19:03:48.4520000Z700.3017712026-01-09T19:03:49.5530000Z700.2615672026-01-09T19:03:50.5830000Z700.3336642026-01-09T19:03:51.3930000Z700.2427882026-01-09T19:03:52.1480000Z700.1639082026-01-09T19:03:52.9540000Z700.2625102026-01-09T19:03:53.7030000Z700.2545912026-01-09T19:03:54.3980000Z700.2347702026-01-09T19:03:55.0190000Z700.2086272026-01-09T19:03:55.5980000Z700.1749662026-01-09T19:03:56.1480000Z700.1363282026-01-09T19:03:56.6780000Z700.1094942026-01-09T19:03:57.1880000Z700.0902922026-01-09T19:03:57.6780000Z700.0601112026-01-09T19:03:58.1580000Z700.0281142026-01-09T19:03:58.6320000Z700.0012662026-01-09T19:03:59.1080000Z699.9877812026-01-09T19:03:59.5780000Z699.9561362026-01-09T19:04:00.0530000Z699.9147432026-01-09T19:04:00.5370000Z699.8927202026-01-09T19:04:01.0280000Z699.8623242026-01-09T19:04:01.5280000Z699.8232292026-01-09T19:04:02.0380000Z699.7935762026-01-09T19:04:02.5580000Z699.7588352026-01-09T19:04:03.0880000Z699.7120492026-01-09T19:04:03.6370000Z699.6815142026-01-09T19:04:04.2530000Z699.6671442026-01-09T19:04:04.9830000Z699.6266672026-01-09T19:04:05.9570000Z699.5587852026-01-09T19:04:07.2690000Z699.4572052026-01-09T19:04:08.8630000Z699.4857312026-01-09T19:04:10.1530000Z699.6263112026-01-09T19:04:11.2280000Z699.6586512026-01-09T19:04:12.1080000Z699.6286132026-01-09T19:04:12.8920000Z699.6032362026-01-09T19:04:13.5930000Z699.5839772026-01-09T19:04:14.2480000Z699.5696912026-01-09T19:04:14.8530000Z699.5559232026-01-09T19:04:15.4230000Z699.5495892026-01-09T19:04:15.9690000Z699.5493742026-01-09T19:04:16.5070000Z699.5387182026-01-09T19:04:17.0420000Z699.5105982026-01-09T19:04:17.5740000Z699.5054882026-01-09T19:04:18.0870000Z699.4997282026-01-09T19:04:18.5930000Z699.4876492026-01-09T19:04:19.0880000Z699.4772602026-01-09T19:04:19.5780000Z699.4685812026-01-09T19:04:20.0590000Z699.4357512026-01-09T19:04:20.5230000Z699.4002652026-01-09T19:04:20.9930000Z699.4050262026-01-09T19:04:21.4480000Z699.3965482026-01-09T19:04:21.9020000Z699.3771872026-01-09T19:04:22.3580000Z699.3537012026-01-09T19:04:22.8300000Z699.3409192026-01-09T19:04:23.3080000Z699.3310682026-01-09T19:04:23.7970000Z699.3230292026-01-09T19:04:24.3180000Z699.3034412026-01-09T19:04:24.9120000Z699.2617762026-01-09T19:04:25.6430000Z699.1674552026-01-09T19:04:26.6870000Z699.0569232026-01-09T19:04:28.0580000Z699.0952932026-01-09T19:04:29.2240000Z699.2590862026-01-09T19:04:30.1480000Z699.2406612026-01-09T19:04:31.3180000Z699.0711812026-01-09T19:04:32.8230000Z699.2088452026-01-09T19:04:33.8030000Z699.2185242026-01-09T19:04:34.5430000Z699.2038422026-01-09T19:04:35.1270000Z699.1819652026-01-09T19:04:35.6880000Z699.1593292026-01-09T19:04:36.2370000Z699.1297522026-01-09T19:04:36.7930000Z699.0980722026-01-09T19:04:37.3520000Z699.0730662026-01-09T19:04:37.9090000Z699.0597642026-01-09T19:04:38.4370000Z699.0436592026-01-09T19:04:38.9520000Z699.0202412026-01-09T19:04:39.4580000Z699.0113282026-01-09T19:04:39.9570000Z699.0073042026-01-09T19:04:40.4620000Z698.9975262026-01-09T19:04:40.9770000Z698.9831392026-01-09T19:04:41.4880000Z698.9614272026-01-09T19:04:41.9880000Z698.9368222026-01-09T19:04:42.4830000Z698.9055712026-01-09T19:04:42.9870000Z698.8888492026-01-09T19:04:43.4970000Z698.8601142026-01-09T19:04:44.0230000Z698.8342582026-01-09T19:04:44.5570000Z698.8118002026-01-09T19:04:45.1120000Z698.7858532026-01-09T19:04:45.7180000Z698.7503072026-01-09T19:04:46.4420000Z698.6996282026-01-09T19:04:47.4880000Z698.6401242026-01-09T19:04:49.9230000Z698.6926942026-01-09T19:04:51.3770000Z698.7878922026-01-09T19:04:52.2670000Z698.7830532026-01-09T19:04:53.4520000Z698.7072302026-01-09T19:04:54.9420000Z698.8235662026-01-09T19:04:55.9420000Z698.8324312026-01-09T19:04:56.7080000Z698.8197522026-01-09T19:04:57.3680000Z698.7866592026-01-09T19:04:57.9560000Z698.7511722026-01-09T19:04:58.5070000Z698.7293142026-01-09T19:04:59.0230000Z698.6828772026-01-09T19:04:59.5180000Z698.6394182026-01-09T19:05:00.0020000Z698.6170042026-01-09T19:05:00.4730000Z698.5818132026-01-09T19:05:00.9370000Z698.5445952026-01-09T19:05:01.3980000Z698.5280552026-01-09T19:05:01.8570000Z698.5198642026-01-09T19:05:02.3130000Z698.4955962026-01-09T19:05:02.7670000Z698.4759432026-01-09T19:05:03.2270000Z698.4729982026-01-09T19:05:03.6930000Z698.4507272026-01-09T19:05:04.1670000Z698.4169832026-01-09T19:05:04.6520000Z698.3863402026-01-09T19:05:05.1420000Z698.3588862026-01-09T19:05:05.6430000Z698.3310172026-01-09T19:05:06.1730000Z698.3020322026-01-09T19:05:06.7630000Z698.2695872026-01-09T19:05:07.4370000Z698.2290782026-01-09T19:05:08.2420000Z698.1702552026-01-09T19:05:09.5030000Z698.1058292026-01-09T19:05:11.6730000Z698.1852132026-01-09T19:05:12.9920000Z698.2293292026-01-09T19:05:13.8980000Z698.2254482026-01-09T19:05:14.6620000Z698.2042192026-01-09T19:05:15.3330000Z698.1732952026-01-09T19:05:15.9470000Z698.1411732026-01-09T19:05:16.5470000Z698.1036782026-01-09T19:05:17.1470000Z698.0759672026-01-09T19:05:17.7280000Z698.0539112026-01-09T19:05:18.2830000Z698.0323282026-01-09T19:05:18.8230000Z698.0035622026-01-09T19:05:19.3530000Z697.9815532026-01-09T19:05:19.8770000Z697.9688492026-01-09T19:05:20.4080000Z697.9540962026-01-09T19:05:20.9520000Z697.9353192026-01-09T19:05:21.4970000Z697.9100822026-01-09T19:05:22.0270000Z697.8836052026-01-09T19:05:22.5420000Z697.8548322026-01-09T19:05:23.0470000Z697.8214572026-01-09T19:05:23.5520000Z697.7883542026-01-09T19:05:24.0670000Z697.7671622026-01-09T19:05:24.5920000Z697.7482062026-01-09T19:05:25.1330000Z697.7515932026-01-09T19:05:25.6820000Z697.7369542026-01-09T19:05:26.2470000Z697.7079412026-01-09T19:05:26.8330000Z697.6917252026-01-09T19:05:27.4380000Z697.6775192026-01-09T19:05:28.0870000Z697.6459232026-01-09T19:05:28.8470000Z697.5936052026-01-09T19:05:29.6510000Z697.5608952026-01-09T19:05:30.4470000Z697.6344622026-01-09T19:05:31.1680000Z697.7138112026-01-09T19:05:31.8110000Z697.7135542026-01-09T19:05:32.4270000Z697.6950392026-01-09T19:05:33.0370000Z697.6821562026-01-09T19:05:33.6420000Z697.6677942026-01-09T19:05:34.2280000Z697.6534492026-01-09T19:05:34.7870000Z697.6332842026-01-09T19:05:35.3470000Z697.6128082026-01-09T19:05:35.9120000Z697.5852472026-01-09T19:05:36.4770000Z697.5532422026-01-09T19:05:37.0420000Z697.5107382026-01-09T19:05:37.6080000Z697.4718452026-01-09T19:05:38.1670000Z697.4345102026-01-09T19:05:38.7320000Z697.3919792026-01-09T19:05:39.3270000Z697.3382492026-01-09T19:05:40.0480000Z697.2672502026-01-09T19:05:41.0180000Z697.2504702026-01-09T19:05:42.1370000Z697.3425782026-01-09T19:05:43.1730000Z697.4668652026-01-09T19:05:43.9620000Z697.5831392026-01-09T19:05:44.6120000Z697.6911952026-01-09T19:05:45.2220000Z697.8016162026-01-09T19:05:45.8060000Z697.9071682026-01-09T19:05:46.3680000Z698.0169512026-01-09T19:05:46.9070000Z698.1371542026-01-09T19:05:47.4320000Z698.2491622026-01-09T19:05:47.9470000Z698.3374622026-01-09T19:05:48.4520000Z698.4303652026-01-09T19:05:48.9520000Z698.5326092026-01-09T19:05:49.4470000Z698.6351832026-01-09T19:05:49.9360000Z698.7355762026-01-09T19:05:50.4280000Z698.8481122026-01-09T19:05:50.9170000Z698.9544632026-01-09T19:05:51.4020000Z699.0494442026-01-09T19:05:51.8870000Z699.1773132026-01-09T19:05:52.3670000Z699.2936272026-01-09T19:05:52.8470000Z699.4150192026-01-09T19:05:53.3320000Z699.5499122026-01-09T19:05:53.8170000Z699.6594352026-01-09T19:05:54.3020000Z699.7645182026-01-09T19:05:54.7920000Z699.8724482026-01-09T19:05:55.2770000Z699.9833662026-01-09T19:05:55.7690000Z700.1018962026-01-09T19:05:56.2520000Z700.2222042026-01-09T19:05:56.7320000Z700.3356582026-01-09T19:05:57.2060000Z700.4629842026-01-09T19:05:57.6870000Z700.5914812026-01-09T19:05:58.1670000Z700.6875572026-01-09T19:05:58.6570000Z700.7802522026-01-09T19:05:59.1720000Z700.8950192026-01-09T19:05:59.7070000Z701.0060412026-01-09T19:06:00.2820000Z701.1270522026-01-09T19:06:00.9870000Z701.2594172026-01-09T19:06:01.9510000Z701.3722582026-01-09T19:06:03.0520000Z701.4728092026-01-09T19:06:04.0010000Z701.5019432026-01-09T19:06:04.8130000Z701.4985122026-01-09T19:06:05.5320000Z701.5130882026-01-09T19:06:06.1820000Z701.5511392026-01-09T19:06:06.7820000Z701.5800212026-01-09T19:06:07.3470000Z701.5877842026-01-09T19:06:07.8920000Z701.5877202026-01-09T19:06:08.4270000Z701.5898742026-01-09T19:06:08.9570000Z701.5935912026-01-09T19:06:09.4730000Z701.5747672026-01-09T19:06:09.9820000Z701.5511122026-01-09T19:06:10.4970000Z701.5342162026-01-09T19:06:11.0170000Z701.5350712026-01-09T19:06:11.5270000Z701.5168702026-01-09T19:06:12.0320000Z701.5164772026-01-09T19:06:12.5270000Z701.5126142026-01-09T19:06:13.0170000Z701.5214182026-01-09T19:06:13.4970000Z701.5102192026-01-09T19:06:13.9830000Z701.4926992026-01-09T19:06:14.4780000Z701.4685442026-01-09T19:06:14.9780000Z701.4477382026-01-09T19:06:15.4780000Z701.4207172026-01-09T19:06:15.9770000Z701.3999262026-01-09T19:06:16.4770000Z701.3846262026-01-09T19:06:16.9760000Z701.3685872026-01-09T19:06:17.4780000Z701.3468272026-01-09T19:06:17.9870000Z701.3331992026-01-09T19:06:18.5060000Z701.3140982026-01-09T19:06:19.0470000Z701.2961602026-01-09T19:06:19.6180000Z701.2854632026-01-09T19:06:20.2270000Z701.2756912026-01-09T19:06:20.8560000Z701.2717322026-01-09T19:06:21.5130000Z701.2741152026-01-09T19:06:22.2270000Z701.2778852026-01-09T19:06:22.9920000Z701.2726252026-01-09T19:06:23.7820000Z701.2574882026-01-09T19:06:24.5480000Z701.2462422026-01-09T19:06:25.2320000Z701.2241292026-01-09T19:06:25.8970000Z701.1988612026-01-09T19:06:26.5580000Z701.1761672026-01-09T19:06:27.2180000Z701.1491462026-01-09T19:06:27.8770000Z701.1228642026-01-09T19:06:28.5530000Z701.1018272026-01-09T19:06:29.2220000Z701.0848802026-01-09T19:06:29.8770000Z701.0696142026-01-09T19:06:30.5220000Z701.0598962026-01-09T19:06:31.1420000Z701.0534862026-01-09T19:06:31.7530000Z701.0425482026-01-09T19:06:32.3760000Z701.0306322026-01-09T19:06:33.0020000Z700.9998122026-01-09T19:06:33.6370000Z700.9397472026-01-09T19:06:34.2810000Z700.8769872026-01-09T19:06:35.0570000Z700.8926112026-01-09T19:06:35.8720000Z700.9507112026-01-09T19:06:36.8420000Z701.0063712026-01-09T19:06:37.8770000Z700.9489512026-01-09T19:06:38.8420000Z700.9440232026-01-09T19:06:39.8470000Z701.0236042026-01-09T19:06:40.8730000Z701.0882552026-01-09T19:06:41.9020000Z701.1791062026-01-09T19:06:43.2520000Z701.2049132026-01-09T19:06:44.6560000Z701.1163022026-01-09T19:08:26.2250000Z701.0356682026-01-09T19:08:27.7510000Z700.9591352026-01-09T19:08:29.2050000Z701.1584312026-01-09T19:08:30.1710000Z701.1929472026-01-09T19:08:31.0510000Z701.2071162026-01-09T19:08:31.8360000Z701.2265232026-01-09T19:08:32.5450000Z701.2565832026-01-09T19:08:33.1910000Z701.2891862026-01-09T19:08:33.7910000Z701.3241872026-01-09T19:08:34.3510000Z701.3514892026-01-09T19:08:34.8860000Z701.3763272026-01-09T19:08:35.4010000Z701.3982922026-01-09T19:08:35.8970000Z701.4222492026-01-09T19:08:36.3760000Z701.4404142026-01-09T19:08:36.8560000Z701.4620772026-01-09T19:08:37.3300000Z701.4850672026-01-09T19:08:37.8110000Z701.5103772026-01-09T19:08:38.3110000Z701.5373782026-01-09T19:08:38.8260000Z701.5652602026-01-09T19:08:39.3610000Z701.5858942026-01-09T19:08:39.9160000Z701.6011362026-01-09T19:08:40.5020000Z701.6135212026-01-09T19:08:41.2160000Z701.6319822026-01-09T19:08:42.3010000Z701.6699422026-01-09T19:08:44.0010000Z701.7120082026-01-09T19:08:45.1560000Z701.7141282026-01-09T19:08:46.0110000Z701.6490822026-01-09T19:08:46.9110000Z701.5598102026-01-09T19:08:48.0810000Z701.6107722026-01-09T19:08:49.0710000Z701.6766272026-01-09T19:08:49.8510000Z701.6932712026-01-09T19:08:50.5410000Z701.7039752026-01-09T19:08:51.1710000Z701.7161922026-01-09T19:08:51.7560000Z701.7237022026-01-09T19:08:52.3200000Z701.7315092026-01-09T19:08:52.8660000Z701.7363312026-01-09T19:08:53.3960000Z701.7501312026-01-09T19:08:53.9160000Z701.7713482026-01-09T19:08:54.4300000Z701.7897542026-01-09T19:08:54.9450000Z701.8043502026-01-09T19:08:55.4550000Z701.8140272026-01-09T19:08:55.9620000Z701.8228362026-01-09T19:08:56.4610000Z701.8245822026-01-09T19:08:56.9560000Z701.8244372026-01-09T19:08:57.4510000Z701.8319602026-01-09T19:08:57.9460000Z701.8358572026-01-09T19:08:58.4500000Z701.8421322026-01-09T19:08:58.9700000Z701.8584342026-01-09T19:08:59.5050000Z701.8734302026-01-09T19:09:00.0610000Z701.8851902026-01-09T19:09:00.6510000Z701.9026482026-01-09T19:09:01.3500000Z701.9404932026-01-09T19:09:02.2110000Z701.9988332026-01-09T19:09:03.5160000Z702.0657782026-01-09T19:09:04.8410000Z702.1104362026-01-09T19:09:05.8170000Z702.0904532026-01-09T19:09:06.7710000Z701.9356322026-01-09T19:09:08.6710000Z701.8726062026-01-09T19:09:10.6860000Z702.0535402026-01-09T19:09:11.6750000Z702.0829272026-01-09T19:09:12.4900000Z702.0973682026-01-09T19:09:13.2200000Z702.1171872026-01-09T19:09:13.9060000Z702.1423532026-01-09T19:09:14.5620000Z702.1428532026-01-09T19:09:15.1810000Z702.1448542026-01-09T19:09:15.7910000Z702.1671082026-01-09T19:09:16.3910000Z702.1980162026-01-09T19:09:16.9800000Z702.2080412026-01-09T19:09:17.5660000Z702.2215192026-01-09T19:09:18.1360000Z702.2462412026-01-09T19:09:18.7010000Z702.2767412026-01-09T19:09:19.2550000Z702.2996462026-01-09T19:09:19.8110000Z702.3157302026-01-09T19:09:20.3710000Z702.3217002026-01-09T19:09:20.9450000Z702.3301262026-01-09T19:09:21.5110000Z702.3500692026-01-09T19:09:22.0700000Z702.3758352026-01-09T19:09:22.6300000Z702.4065682026-01-09T19:09:23.2100000Z702.4466902026-01-09T19:09:23.8110000Z702.4790642026-01-09T19:09:24.4610000Z702.4841192026-01-09T19:09:25.1900000Z702.4689652026-01-09T19:09:26.0700000Z702.4549022026-01-09T19:09:27.6500000Z702.4436292026-01-09T19:09:29.6400000Z702.5358052026-01-09T19:09:30.6250000Z702.5453712026-01-09T19:09:31.6650000Z702.5213432026-01-09T19:09:33.2100000Z702.5855692026-01-09T19:09:34.3400000Z702.6832522026-01-09T19:09:35.1700000Z702.7288642026-01-09T19:09:35.9000000Z702.7532462026-01-09T19:09:36.5620000Z702.7738382026-01-09T19:09:37.1700000Z702.7933802026-01-09T19:09:37.7450000Z702.8095092026-01-09T19:09:38.2900000Z702.8189652026-01-09T19:09:38.8150000Z702.8349072026-01-09T19:09:39.3350000Z702.8621472026-01-09T19:09:39.8400000Z702.8756522026-01-09T19:09:40.3400000Z702.8926392026-01-09T19:09:40.8310000Z702.8982222026-01-09T19:09:41.3150000Z702.9149982026-01-09T19:09:41.7900000Z702.9188392026-01-09T19:09:42.2800000Z702.9347412026-01-09T19:09:42.7860000Z702.9557312026-01-09T19:09:43.3010000Z702.9638072026-01-09T19:09:43.8250000Z702.9837542026-01-09T19:09:44.3660000Z702.9980312026-01-09T19:09:44.9110000Z703.0034342026-01-09T19:09:45.4750000Z703.0127992026-01-09T19:09:46.0610000Z703.0175142026-01-09T19:09:46.7110000Z703.0211362026-01-09T19:09:47.5200000Z703.0006552026-01-09T19:09:48.7110000Z702.9485512026-01-09T19:09:50.6850000Z702.9967092026-01-09T19:09:51.8250000Z703.0542012026-01-09T19:09:52.7400000Z702.9983352026-01-09T19:09:54.4250000Z702.8447782026-01-09T19:09:56.5900000Z703.0094832026-01-09T19:09:57.5750000Z703.0626692026-01-09T19:09:58.3800000Z703.0886522026-01-09T19:09:59.0900000Z703.1083872026-01-09T19:09:59.7350000Z703.1216692026-01-09T19:10:00.3290000Z703.1303312026-01-09T19:10:00.8890000Z703.1301082026-01-09T19:10:01.4200000Z703.1345502026-01-09T19:10:01.9300000Z703.1596362026-01-09T19:10:02.4300000Z703.1873812026-01-09T19:10:02.9200000Z703.2066162026-01-09T19:10:03.4050000Z703.2277952026-01-09T19:10:03.8890000Z703.2511412026-01-09T19:10:04.3750000Z703.2630952026-01-09T19:10:04.8610000Z703.2777682026-01-09T19:10:05.3450000Z703.3034022026-01-09T19:10:05.8300000Z703.3109572026-01-09T19:10:06.3150000Z703.3168882026-01-09T19:10:06.8050000Z703.3334032026-01-09T19:10:07.3050000Z703.3493182026-01-09T19:10:07.8190000Z703.3613442026-01-09T19:10:08.3610000Z703.3716232026-01-09T19:10:08.9750000Z703.3710942026-01-09T19:10:09.7600000Z703.3682492026-01-09T19:10:10.7300000Z703.3263932026-01-09T19:10:12.2650000Z703.2045332026-01-09T19:10:14.2800000Z703.2795962026-01-09T19:10:15.3300000Z703.2320222026-01-09T19:10:16.2990000Z703.0790542026-01-09T19:10:17.5400000Z703.1048702026-01-09T19:10:18.5700000Z703.2338342026-01-09T19:10:19.3850000Z703.3126672026-01-09T19:10:20.0550000Z703.3148982026-01-09T19:10:20.6750000Z703.3229132026-01-09T19:10:21.2620000Z703.3425982026-01-09T19:10:21.8200000Z703.3619432026-01-09T19:10:22.3750000Z703.3762382026-01-09T19:10:22.9390000Z703.3966542026-01-09T19:10:23.5150000Z703.4154262026-01-09T19:10:24.0990000Z703.4272682026-01-09T19:10:24.6900000Z703.4441632026-01-09T19:10:25.2700000Z703.4651652026-01-09T19:10:25.8350000Z703.4798822026-01-09T19:10:26.3910000Z703.4875162026-01-09T19:10:26.9340000Z703.5106112026-01-09T19:10:27.4800000Z703.5293942026-01-09T19:10:28.0250000Z703.5352472026-01-09T19:10:28.5850000Z703.5504372026-01-09T19:10:29.1650000Z703.5730162026-01-09T19:10:29.7650000Z703.5947052026-01-09T19:10:30.3850000Z703.6169212026-01-09T19:10:31.0290000Z703.6371002026-01-09T19:10:31.7140000Z703.6489212026-01-09T19:10:32.5060000Z703.6449772026-01-09T19:10:33.6150000Z703.6270752026-01-09T19:10:35.3200000Z703.6159342026-01-09T19:10:36.6400000Z703.5657192026-01-09T19:10:38.2300000Z703.5259262026-01-09T19:10:40.3600000Z703.5716662026-01-09T19:10:41.5000000Z703.5391902026-01-09T19:10:43.1500000Z703.5660822026-01-09T19:10:44.4340000Z703.6271132026-01-09T19:10:45.2840000Z703.6453862026-01-09T19:10:46.0050000Z703.6366382026-01-09T19:10:46.6700000Z703.6743572026-01-09T19:10:47.2850000Z703.7305342026-01-09T19:10:47.8610000Z703.7481852026-01-09T19:10:48.4060000Z703.7599852026-01-09T19:10:48.9350000Z703.7997842026-01-09T19:10:49.4400000Z703.8168022026-01-09T19:10:49.9350000Z703.8384082026-01-09T19:10:50.4190000Z703.8717802026-01-09T19:10:50.8990000Z703.9035712026-01-09T19:10:51.3690000Z703.9248582026-01-09T19:10:51.8390000Z703.9486122026-01-09T19:10:52.3050000Z703.9762722026-01-09T19:10:52.7700000Z704.0149022026-01-09T19:10:53.2240000Z704.0345272026-01-09T19:10:53.6750000Z704.0406202026-01-09T19:10:54.1250000Z704.0406782026-01-09T19:10:54.5740000Z704.0558442026-01-09T19:10:55.0350000Z704.0934062026-01-09T19:10:55.5100000Z704.1291902026-01-09T19:10:55.9890000Z704.1329412026-01-09T19:10:56.4800000Z704.1214632026-01-09T19:10:56.9850000Z704.1450612026-01-09T19:10:57.5060000Z704.1818172026-01-09T19:10:58.0350000Z704.1714512026-01-09T19:10:58.6350000Z704.1060562026-01-09T19:10:59.4740000Z704.0426462026-01-09T19:11:01.6390000Z704.0831682026-01-09T19:11:03.0600000Z704.1399332026-01-09T19:11:03.9850000Z704.1575262026-01-09T19:11:04.7400000Z704.1603272026-01-09T19:11:05.4110000Z704.1706412026-01-09T19:11:06.0250000Z704.1850272026-01-09T19:11:06.6050000Z704.1954832026-01-09T19:11:07.1650000Z704.2095462026-01-09T19:11:07.6990000Z704.2215962026-01-09T19:11:08.2300000Z704.2371392026-01-09T19:11:08.7610000Z704.2568492026-01-09T19:11:09.2850000Z704.2754342026-01-09T19:11:09.8100000Z704.3098732026-01-09T19:11:10.3240000Z704.3311962026-01-09T19:11:10.8350000Z704.3487232026-01-09T19:11:11.3440000Z704.3770222026-01-09T19:11:11.8550000Z704.3951992026-01-09T19:11:12.3690000Z704.4105992026-01-09T19:11:12.8940000Z704.4295972026-01-09T19:11:13.4250000Z704.4487462026-01-09T19:11:13.9700000Z704.4741002026-01-09T19:11:14.5300000Z704.5004032026-01-09T19:11:15.1140000Z704.5290412026-01-09T19:11:15.7290000Z704.5334202026-01-09T19:11:16.4610000Z704.5178732026-01-09T19:11:17.5940000Z704.4545002026-01-09T19:11:19.6600000Z704.4776992026-01-09T19:11:20.8990000Z704.4249482026-01-09T19:11:21.7700000Z704.3015062026-01-09T19:11:22.8340000Z704.2665382026-01-09T19:11:23.9060000Z704.3641402026-01-09T19:11:24.7540000Z704.4144822026-01-09T19:11:25.4690000Z704.4407132026-01-09T19:11:26.1240000Z704.4743392026-01-09T19:11:26.7340000Z704.5134192026-01-09T19:11:27.3050000Z704.5457502026-01-09T19:11:27.8490000Z704.5728062026-01-09T19:11:28.3700000Z704.6012982026-01-09T19:11:28.8690000Z704.6319612026-01-09T19:11:29.3550000Z704.6606872026-01-09T19:11:29.8390000Z704.6920962026-01-09T19:11:30.3390000Z704.7362052026-01-09T19:11:30.8550000Z704.7786472026-01-09T19:11:31.3840000Z704.8160692026-01-09T19:11:31.9300000Z704.8475882026-01-09T19:11:32.4910000Z704.8764032026-01-09T19:11:33.1000000Z704.9005462026-01-09T19:11:33.9040000Z704.9201072026-01-09T19:11:35.5050000Z704.9109812026-01-09T19:11:37.8300000Z704.9575492026-01-09T19:11:38.9140000Z704.9242242026-01-09T19:11:39.9240000Z704.8301652026-01-09T19:11:41.1550000Z704.8601132026-01-09T19:11:42.2050000Z704.8931972026-01-09T19:11:43.0450000Z704.9345762026-01-09T19:11:43.7600000Z704.9929092026-01-09T19:11:44.4040000Z705.0196032026-01-09T19:11:44.9840000Z705.0362682026-01-09T19:11:45.5190000Z705.0509272026-01-09T19:11:46.0290000Z705.0830742026-01-09T19:11:46.5140000Z705.1060632026-01-09T19:11:46.9750000Z705.1185982026-01-09T19:11:47.4200000Z705.1352472026-01-09T19:11:47.8490000Z705.1483712026-01-09T19:11:48.2740000Z705.1643962026-01-09T19:11:48.6840000Z705.1727272026-01-09T19:11:49.0940000Z705.2084032026-01-09T19:11:49.4950000Z705.2371662026-01-09T19:11:49.8840000Z705.2566802026-01-09T19:11:50.2700000Z705.2850592026-01-09T19:11:50.6490000Z705.3075742026-01-09T19:11:51.0290000Z705.3376732026-01-09T19:11:51.4100000Z705.3729422026-01-09T19:11:51.7960000Z705.4024172026-01-09T19:11:52.1850000Z705.4247112026-01-09T19:11:52.5940000Z705.4455652026-01-09T19:11:53.0390000Z705.4614052026-01-09T19:11:53.5440000Z705.4662682026-01-09T19:11:54.1600000Z705.4570042026-01-09T19:11:55.0040000Z705.4168762026-01-09T19:11:56.3950000Z705.4805862026-01-09T19:11:57.5340000Z705.5169222026-01-09T19:11:58.4340000Z705.4685642026-01-09T19:11:59.5190000Z705.5370972026-01-09T19:12:00.5040000Z705.5885202026-01-09T19:12:01.2880000Z705.6263832026-01-09T19:12:01.9240000Z705.6562752026-01-09T19:12:02.5140000Z705.6785612026-01-09T19:12:03.0750000Z705.6991662026-01-09T19:12:03.6140000Z705.7368282026-01-09T19:12:04.1290000Z705.7585242026-01-09T19:12:04.6240000Z705.7799302026-01-09T19:12:05.1050000Z705.8016672026-01-09T19:12:05.5740000Z705.8285332026-01-09T19:12:06.0300000Z705.8586782026-01-09T19:12:06.4800000Z705.8851212026-01-09T19:12:06.9190000Z705.9110842026-01-09T19:12:07.3500000Z705.9409282026-01-09T19:12:07.7790000Z705.9661982026-01-09T19:12:08.2050000Z705.9872862026-01-09T19:12:08.6240000Z706.0110672026-01-09T19:12:09.0380000Z706.0385162026-01-09T19:12:09.4450000Z706.0572952026-01-09T19:12:09.8490000Z706.0801192026-01-09T19:12:10.2490000Z706.0967892026-01-09T19:12:10.6490000Z706.1194412026-01-09T19:12:11.0450000Z706.1397092026-01-09T19:12:11.4390000Z706.1571882026-01-09T19:12:11.8340000Z706.1695262026-01-09T19:12:12.2290000Z706.1919682026-01-09T19:12:12.6240000Z706.2044752026-01-09T19:12:13.0190000Z706.2149162026-01-09T19:12:13.4240000Z706.2274622026-01-09T19:12:13.8340000Z706.2349982026-01-09T19:12:14.2690000Z706.2522422026-01-09T19:12:14.7290000Z706.2640562026-01-09T19:12:15.2330000Z706.2690632026-01-09T19:12:15.8600000Z706.2760812026-01-09T19:12:16.7390000Z706.3160952026-01-09T19:12:17.7550000Z706.3360632026-01-09T19:12:18.6830000Z706.3133212026-01-09T19:12:19.5150000Z706.2199802026-01-09T19:12:20.6990000Z706.1433002026-01-09T19:12:21.8840000Z706.2278772026-01-09T19:12:22.7740000Z706.2649452026-01-09T19:12:23.4730000Z706.2831362026-01-09T19:12:24.0890000Z706.2769532026-01-09T19:12:24.6990000Z706.2768652026-01-09T19:12:25.2680000Z706.2735942026-01-09T19:12:25.8100000Z706.2568452026-01-09T19:12:26.3240000Z706.2576892026-01-09T19:12:26.8240000Z706.2667452026-01-09T19:12:27.3130000Z706.2715682026-01-09T19:12:27.7990000Z706.2809722026-01-09T19:12:28.2740000Z706.2887992026-01-09T19:12:28.7390000Z706.2912642026-01-09T19:12:29.1940000Z706.2848042026-01-09T19:12:29.6440000Z706.2897362026-01-09T19:12:30.0840000Z706.3037072026-01-09T19:12:30.5190000Z706.3102272026-01-09T19:12:30.9540000Z706.3254462026-01-09T19:12:31.3890000Z706.3340192026-01-09T19:12:31.8240000Z706.3261512026-01-09T19:12:32.2600000Z706.3318842026-01-09T19:12:32.6890000Z706.3380852026-01-09T19:12:33.1140000Z706.3332912026-01-09T19:12:33.5390000Z706.3212332026-01-09T19:12:33.9690000Z706.3274682026-01-09T19:12:34.4040000Z706.3443172026-01-09T19:12:34.8440000Z706.3540062026-01-09T19:12:35.2990000Z706.3543522026-01-09T19:12:35.7890000Z706.3597962026-01-09T19:12:36.3100000Z706.3668722026-01-09T19:12:36.8490000Z706.3720922026-01-09T19:12:37.4190000Z706.3729952026-01-09T19:12:38.0490000Z706.3773772026-01-09T19:12:38.7180000Z706.3796582026-01-09T19:12:39.4100000Z706.3727012026-01-09T19:12:40.0840000Z706.3297352026-01-09T19:12:40.7540000Z706.2489882026-01-09T19:12:41.4680000Z706.2350982026-01-09T19:12:42.1940000Z706.3213722026-01-09T19:12:42.8440000Z706.3627842026-01-09T19:12:43.4240000Z706.4171232026-01-09T19:12:43.9540000Z706.4546862026-01-09T19:12:44.4690000Z706.4645702026-01-09T19:12:44.9680000Z706.4811982026-01-09T19:12:45.4490000Z706.4912082026-01-09T19:12:45.9140000Z706.5003152026-01-09T19:12:46.3690000Z706.5154042026-01-09T19:12:46.8190000Z706.5446452026-01-09T19:12:47.2690000Z706.5680302026-01-09T19:12:47.7190000Z706.6037522026-01-09T19:12:48.1640000Z706.6265122026-01-09T19:12:48.6040000Z706.6410532026-01-09T19:12:49.0490000Z706.6646952026-01-09T19:12:49.4840000Z706.6754872026-01-09T19:12:49.9190000Z706.6798142026-01-09T19:12:50.3550000Z706.6976042026-01-09T19:12:50.7840000Z706.7294122026-01-09T19:12:51.2060000Z706.7379332026-01-09T19:12:51.6230000Z706.7573142026-01-09T19:12:52.0390000Z706.7749722026-01-09T19:12:52.4600000Z706.7972852026-01-09T19:12:52.8740000Z706.8199232026-01-09T19:12:53.2940000Z706.8479842026-01-09T19:12:53.7140000Z706.8704562026-01-09T19:12:54.1390000Z706.8881262026-01-09T19:12:54.5690000Z706.9116132026-01-09T19:12:55.0050000Z706.9202432026-01-09T19:12:55.4440000Z706.9328092026-01-09T19:12:55.8990000Z706.9498922026-01-09T19:12:56.3830000Z706.9678772026-01-09T19:12:56.9140000Z706.9456252026-01-09T19:12:57.5380000Z706.8833012026-01-09T19:12:58.3390000Z706.8301522026-01-09T19:12:59.3600000Z706.8721032026-01-09T19:13:00.3490000Z706.9818582026-01-09T19:13:01.1650000Z707.0395252026-01-09T19:13:01.8190000Z707.0170622026-01-09T19:13:02.4280000Z707.0052592026-01-09T19:13:02.9940000Z706.9915382026-01-09T19:13:03.5230000Z706.9645582026-01-09T19:13:04.0290000Z706.9431072026-01-09T19:13:04.5140000Z706.9304002026-01-09T19:13:04.9840000Z706.9045072026-01-09T19:13:05.4440000Z706.8897622026-01-09T19:13:05.9090000Z706.8600922026-01-09T19:13:06.3840000Z706.8314722026-01-09T19:13:06.8630000Z706.7903032026-01-09T19:13:07.3440000Z706.7675702026-01-09T19:13:07.8230000Z706.7424182026-01-09T19:13:08.2980000Z706.6985092026-01-09T19:13:08.7790000Z706.6894422026-01-09T19:13:09.2630000Z706.6813062026-01-09T19:13:09.7430000Z706.6501002026-01-09T19:13:10.2240000Z706.6132902026-01-09T19:13:10.7050000Z706.5613312026-01-09T19:13:11.1880000Z706.5500872026-01-09T19:13:11.6790000Z706.5153162026-01-09T19:13:12.1940000Z706.4898222026-01-09T19:13:12.7490000Z706.4548212026-01-09T19:13:13.3780000Z706.4125422026-01-09T19:13:14.1200000Z706.3791072026-01-09T19:13:15.0230000Z706.3399582026-01-09T19:13:16.0730000Z706.2836352026-01-09T19:13:17.9290000Z706.5360772026-01-09T19:13:42.0340000Z706.5490462026-01-09T19:13:43.1730000Z706.4535212026-01-09T19:13:44.4180000Z706.5314832026-01-09T19:13:45.4680000Z706.6677692026-01-09T19:13:46.2990000Z706.7858892026-01-09T19:13:46.9580000Z706.8919152026-01-09T19:13:47.5880000Z706.9616982026-01-09T19:13:48.1980000Z707.0204612026-01-09T19:13:48.7830000Z707.0824502026-01-09T19:13:49.3540000Z707.1389422026-01-09T19:13:49.9180000Z707.1982312026-01-09T19:13:50.4780000Z707.2433032026-01-09T19:13:51.0430000Z707.2689432026-01-09T19:13:51.6280000Z707.3255782026-01-09T19:13:52.2380000Z707.3685012026-01-09T19:13:52.8830000Z707.4174462026-01-09T19:13:53.5730000Z707.4516692026-01-09T19:13:54.3630000Z707.4790102026-01-09T19:13:55.2680000Z707.5094052026-01-09T19:13:56.3430000Z707.5507052026-01-09T19:13:57.5590000Z707.5744532026-01-09T19:13:58.5280000Z707.5531062026-01-09T19:13:59.3030000Z707.5221412026-01-09T19:13:59.9780000Z707.4879242026-01-09T19:14:00.6040000Z707.4827552026-01-09T19:14:01.1880000Z707.4701182026-01-09T19:14:01.7580000Z707.4425062026-01-09T19:14:02.3180000Z707.4314142026-01-09T19:14:02.8730000Z707.4190652026-01-09T19:14:03.4090000Z707.3969052026-01-09T19:14:03.9380000Z707.3908032026-01-09T19:14:04.4480000Z707.3655182026-01-09T19:14:04.9480000Z707.3374602026-01-09T19:14:05.4490000Z707.3254692026-01-09T19:14:05.9380000Z707.3092622026-01-09T19:14:06.4230000Z707.2753612026-01-09T19:14:06.9230000Z707.2564292026-01-09T19:14:07.4340000Z707.2219082026-01-09T19:14:07.9540000Z707.1940482026-01-09T19:14:08.4940000Z707.1818912026-01-09T19:14:09.0540000Z707.1710382026-01-09T19:14:09.6380000Z707.1523702026-01-09T19:14:10.2630000Z707.1412232026-01-09T19:14:10.9230000Z707.0991042026-01-09T19:14:11.6830000Z707.1107432026-01-09T19:14:12.5540000Z707.0900682026-01-09T19:14:13.6430000Z707.0717282026-01-09T19:14:14.7980000Z707.0592082026-01-09T19:14:16.0480000Z707.0650822026-01-09T19:14:17.7620000Z707.1071742026-01-09T19:14:20.1050000Z707.1435222026-01-09T19:14:21.4080000Z707.1383152026-01-09T19:14:22.2220000Z707.1110512026-01-09T19:14:23.1830000Z707.0350212026-01-09T19:14:24.1540000Z706.9360782026-01-09T19:14:25.0230000Z706.8527142026-01-09T19:14:25.7830000Z706.7630872026-01-09T19:14:26.4580000Z706.6737642026-01-09T19:14:27.0980000Z706.6003202026-01-09T19:14:27.7230000Z706.5158202026-01-09T19:14:28.3720000Z706.4298732026-01-09T19:14:29.0930000Z706.3249422026-01-09T19:14:29.9090000Z706.2327552026-01-09T19:14:30.8380000Z706.1009612026-01-09T19:14:31.9430000Z705.9728642026-01-09T19:14:33.1870000Z705.8686442026-01-09T19:14:34.2530000Z705.7939882026-01-09T19:14:35.2330000Z705.7808142026-01-09T19:14:36.0730000Z705.7923362026-01-09T19:14:36.8430000Z705.7462902026-01-09T19:14:37.6680000Z705.6432632026-01-09T19:14:38.9030000Z705.5459492026-01-09T19:14:40.1040000Z705.5940442026-01-09T19:14:41.0990000Z705.6690512026-01-09T19:14:42.1230000Z705.7414822026-01-09T19:14:43.0340000Z705.7608992026-01-09T19:14:43.9230000Z705.7430522026-01-09T19:14:44.7180000Z705.6972242026-01-09T19:14:45.4920000Z705.6446432026-01-09T19:14:46.2280000Z705.5437542026-01-09T19:14:46.9480000Z705.4545312026-01-09T19:14:47.6230000Z705.3380322026-01-09T19:14:48.3040000Z705.2928832026-01-09T19:14:48.9320000Z705.2014032026-01-09T19:14:49.5630000Z705.1190052026-01-09T19:14:50.1830000Z705.0221042026-01-09T19:14:50.7830000Z704.9008202026-01-09T19:14:51.4030000Z704.8679492026-01-09T19:14:52.0040000Z704.7923812026-01-09T19:14:52.6180000Z704.7076512026-01-09T19:14:53.2330000Z704.6209362026-01-09T19:14:53.8570000Z704.5377132026-01-09T19:14:54.4730000Z704.4302242026-01-09T19:14:55.1050000Z704.3755742026-01-09T19:14:55.7330000Z704.3138952026-01-09T19:14:56.3730000Z704.2278312026-01-09T19:14:57.0180000Z704.1027932026-01-09T19:14:57.7490000Z704.0297692026-01-09T19:14:58.5980000Z704.0126412026-01-09T19:14:59.4730000Z703.9644702026-01-09T19:15:00.3430000Z703.8773362026-01-09T19:15:01.2030000Z703.8067572026-01-09T19:15:02.0930000Z703.7304142026-01-09T19:15:03.2230000Z703.6451952026-01-09T19:15:04.6530000Z703.5741372026-01-09T19:15:05.9470000Z703.5326132026-01-09T19:15:07.4980000Z703.4869402026-01-09T19:15:08.6530000Z703.4318932026-01-09T19:15:09.6030000Z703.3495592026-01-09T19:15:10.5030000Z703.2417702026-01-09T19:15:11.3530000Z703.1364642026-01-09T19:15:12.1680000Z703.0129762026-01-09T19:15:12.9570000Z702.8875662026-01-09T19:15:13.7480000Z702.7789052026-01-09T19:15:14.5420000Z702.6650022026-01-09T19:15:15.3490000Z702.5296402026-01-09T19:15:16.2080000Z702.4050192026-01-09T19:15:17.1170000Z702.2834982026-01-09T19:15:18.0120000Z702.1694362026-01-09T19:15:18.8920000Z702.0543202026-01-09T19:15:19.8030000Z701.9340652026-01-09T19:15:20.7430000Z701.8216092026-01-09T19:15:21.6580000Z701.7097732026-01-09T19:15:22.5380000Z701.5833262026-01-09T19:15:23.3770000Z701.4529932026-01-09T19:15:24.1830000Z688.5225302026-01-09T19:16:51.4270000Z688.4162392026-01-09T19:16:52.3620000Z688.2517452026-01-09T19:16:53.1530000Z688.0848842026-01-09T19:16:53.8870000Z687.9248002026-01-09T19:16:54.5770000Z687.7502462026-01-09T19:16:55.2320000Z687.5850972026-01-09T19:16:55.8570000Z687.4321932026-01-09T19:16:56.4520000Z687.2682462026-01-09T19:16:57.0220000Z687.1000332026-01-09T19:16:57.5770000Z686.9483532026-01-09T19:16:58.1170000Z686.7993832026-01-09T19:16:58.6530000Z686.6551552026-01-09T19:16:59.1780000Z686.5088592026-01-09T19:16:59.6980000Z686.3440892026-01-09T19:17:00.2120000Z686.1666022026-01-09T19:17:00.7270000Z685.9927982026-01-09T19:17:01.2590000Z685.8139682026-01-09T19:17:01.7910000Z685.6139272026-01-09T19:17:02.3370000Z685.4075622026-01-09T19:17:02.8820000Z685.1925122026-01-09T19:17:03.4270000Z684.9783042026-01-09T19:17:03.9770000Z684.7507142026-01-09T19:17:04.5420000Z684.5146262026-01-09T19:17:05.1120000Z684.2819062026-01-09T19:17:05.6860000Z684.0464752026-01-09T19:17:06.2870000Z683.7925062026-01-09T19:17:06.9410000Z683.5257332026-01-09T19:17:07.6770000Z683.2519632026-01-09T19:17:08.5220000Z682.9823992026-01-09T19:17:09.4170000Z682.7237372026-01-09T19:17:10.4970000Z682.4566882026-01-09T19:17:11.9570000Z682.3154542026-01-09T19:17:22.0120000Z682.3220352026-01-09T19:17:22.8720000Z682.2245252026-01-09T19:17:23.6960000Z682.0856722026-01-09T19:17:24.5820000Z681.9605712026-01-09T19:17:25.4530000Z681.8540992026-01-09T19:17:26.2520000Z681.7487862026-01-09T19:17:26.9530000Z681.6539022026-01-09T19:17:27.6160000Z681.5302712026-01-09T19:17:28.2670000Z681.3931042026-01-09T19:17:28.8920000Z681.2425602026-01-09T19:17:29.5030000Z681.0944842026-01-09T19:17:30.1020000Z680.9406442026-01-09T19:17:30.6980000Z680.7758322026-01-09T19:17:31.3070000Z680.6099542026-01-09T19:17:31.9030000Z680.4113382026-01-09T19:17:32.4880000Z680.2050592026-01-09T19:17:33.0670000Z680.0144102026-01-09T19:17:33.6320000Z679.8199772026-01-09T19:17:34.1860000Z679.6153312026-01-09T19:17:34.7370000Z679.4223302026-01-09T19:17:35.2920000Z679.2186112026-01-09T19:17:35.8520000Z679.0074202026-01-09T19:17:36.4170000Z678.8107852026-01-09T19:17:36.9830000Z678.6111302026-01-09T19:17:37.5370000Z678.3946772026-01-09T19:17:38.0860000Z678.1904792026-01-09T19:17:38.6360000Z677.9876682026-01-09T19:17:39.1980000Z677.7750822026-01-09T19:17:39.7810000Z677.5785182026-01-09T19:17:40.3920000Z677.3906752026-01-09T19:17:41.0160000Z677.1829842026-01-09T19:17:41.7070000Z676.9673542026-01-09T19:17:42.5160000Z676.7450172026-01-09T19:17:43.4020000Z676.5144142026-01-09T19:17:44.3660000Z676.3236902026-01-09T19:17:45.2860000Z676.2032482026-01-09T19:17:46.1160000Z676.0722032026-01-09T19:17:46.8120000Z675.9201382026-01-09T19:17:47.4520000Z675.7714112026-01-09T19:17:48.0670000Z675.6045092026-01-09T19:17:48.6670000Z675.4028932026-01-09T19:17:49.2410000Z675.1856082026-01-09T19:17:49.7920000Z674.9697342026-01-09T19:17:50.3270000Z674.7644452026-01-09T19:17:50.8530000Z674.5568482026-01-09T19:17:51.3670000Z674.3445602026-01-09T19:17:51.8710000Z674.1351032026-01-09T19:17:52.3720000Z673.9366492026-01-09T19:17:52.8720000Z673.7405782026-01-09T19:17:53.3670000Z673.5455492026-01-09T19:17:53.8570000Z673.3390412026-01-09T19:17:54.3470000Z673.1516622026-01-09T19:17:54.8310000Z672.9413602026-01-09T19:17:55.3160000Z672.7340332026-01-09T19:17:55.7970000Z672.5494792026-01-09T19:17:56.2760000Z672.3588362026-01-09T19:17:56.7520000Z672.1686752026-01-09T19:17:57.2260000Z671.9702992026-01-09T19:17:57.7030000Z671.7698822026-01-09T19:17:58.1720000Z671.5644542026-01-09T19:17:58.6420000Z671.3713632026-01-09T19:17:59.1110000Z671.1824502026-01-09T19:17:59.5930000Z670.9777792026-01-09T19:18:00.0860000Z670.7814142026-01-09T19:18:00.5970000Z670.5934672026-01-09T19:18:01.1310000Z670.4048252026-01-09T19:18:01.7120000Z670.2132282026-01-09T19:18:02.3270000Z670.0095492026-01-09T19:18:02.9710000Z669.8071102026-01-09T19:18:03.6220000Z669.6037122026-01-09T19:18:04.3170000Z669.3909972026-01-09T19:18:05.1720000Z669.1721282026-01-09T19:18:06.1410000Z668.9924892026-01-09T19:18:07.0310000Z668.8720272026-01-09T19:18:07.7970000Z668.7610852026-01-09T19:18:08.4400000Z668.6365882026-01-09T19:18:09.0560000Z668.4918982026-01-09T19:18:09.6560000Z668.3330622026-01-09T19:18:10.2360000Z668.1399932026-01-09T19:18:10.7980000Z667.9407782026-01-09T19:18:11.3470000Z667.7514692026-01-09T19:18:11.8810000Z667.5554382026-01-09T19:18:12.4060000Z667.3622482026-01-09T19:18:12.9260000Z667.1764682026-01-09T19:18:13.4410000Z667.0088002026-01-09T19:18:13.9470000Z666.8092212026-01-09T19:18:14.4510000Z666.6130382026-01-09T19:18:14.9520000Z666.4362502026-01-09T19:18:15.4410000Z666.2362072026-01-09T19:18:15.9260000Z666.0422472026-01-09T19:18:16.4070000Z665.8472002026-01-09T19:18:16.8760000Z665.6599922026-01-09T19:18:17.3410000Z665.4847492026-01-09T19:18:17.8020000Z665.3052802026-01-09T19:18:18.2520000Z665.1100862026-01-09T19:18:18.7020000Z664.9120532026-01-09T19:18:19.1470000Z664.7111922026-01-09T19:18:19.5870000Z664.5003782026-01-09T19:18:20.0520000Z664.3282302026-01-09T19:18:20.5410000Z664.1397962026-01-09T19:18:21.0760000Z663.9445432026-01-09T19:18:21.6610000Z663.7663082026-01-09T19:18:22.2760000Z663.5575322026-01-09T19:18:22.9760000Z663.3567402026-01-09T19:18:23.7660000Z663.1505872026-01-09T19:18:24.7050000Z662.9369162026-01-09T19:18:25.9270000Z662.7519732026-01-09T19:18:27.8060000Z662.6921422026-01-09T19:18:29.2360000Z662.6540272026-01-09T19:18:30.1970000Z662.5213212026-01-09T19:18:31.0710000Z662.3217592026-01-09T19:18:31.9220000Z662.1215432026-01-09T19:18:32.7470000Z661.9261992026-01-09T19:18:33.5210000Z661.7275582026-01-09T19:18:34.2520000Z661.5329812026-01-09T19:18:34.9910000Z661.3373592026-01-09T19:18:35.7110000Z661.1370792026-01-09T19:18:36.4520000Z660.9457882026-01-09T19:18:37.1810000Z660.7436692026-01-09T19:18:37.9560000Z660.5379842026-01-09T19:18:38.8120000Z660.3342732026-01-09T19:18:39.6710000Z660.1733362026-01-09T19:18:40.4810000Z659.9505172026-01-09T19:18:41.3260000Z659.8028722026-01-09T19:18:42.1610000Z659.6234042026-01-09T19:18:43.0710000Z659.4489282026-01-09T19:18:44.1410000Z659.3076332026-01-09T19:18:45.4310000Z659.2083772026-01-09T19:18:47.2470000Z659.1207892026-01-09T19:18:48.7310000Z659.0387842026-01-09T19:18:50.0110000Z659.1387542026-01-09T19:18:50.9810000Z659.2436132026-01-09T19:18:51.7710000Z659.3409542026-01-09T19:18:52.3910000Z659.4453202026-01-09T19:18:52.9470000Z659.5420762026-01-09T19:18:53.5110000Z659.6336902026-01-09T19:18:54.1110000Z659.7296752026-01-09T19:18:54.7510000Z659.8198212026-01-09T19:18:55.5210000Z659.8819472026-01-09T19:18:56.6160000Z659.9159882026-01-09T19:19:00.5060000Z659.8131402026-01-09T19:19:17.1160000Z659.5123722026-01-09T19:19:21.2750000Z659.3676282026-01-09T19:19:22.6560000Z659.1875232026-01-09T19:19:23.7960000Z659.0293142026-01-09T19:19:24.7970000Z658.8604482026-01-09T19:19:25.8970000Z658.6478212026-01-09T19:19:27.1960000Z658.5045092026-01-09T19:19:28.5860000Z658.2698212026-01-09T19:19:30.3160000Z658.0071582026-01-09T19:19:31.7110000Z657.7877622026-01-09T19:19:32.9560000Z657.6036362026-01-09T19:19:34.1100000Z657.4575672026-01-09T19:19:35.2110000Z657.3200642026-01-09T19:19:36.2920000Z657.1415042026-01-09T19:19:37.6350000Z656.8381582026-01-09T19:19:39.3510000Z656.5124072026-01-09T19:19:40.9350000Z656.2824482026-01-09T19:19:42.1350000Z656.1460472026-01-09T19:19:43.3410000Z656.0070092026-01-09T19:19:44.5960000Z655.8543132026-01-09T19:19:45.9350000Z655.7546262026-01-09T19:19:47.4260000Z655.5269792026-01-09T19:19:48.7960000Z655.3216842026-01-09T19:19:50.0610000Z655.1369062026-01-09T19:19:51.1410000Z654.9091462026-01-09T19:19:52.0810000Z654.6354872026-01-09T19:19:53.0180000Z654.4118392026-01-09T19:19:53.9110000Z654.2703112026-01-09T19:19:54.7910000Z654.1157422026-01-09T19:19:55.6560000Z653.8697052026-01-09T19:19:56.4910000Z653.6831222026-01-09T19:19:57.3700000Z653.5292382026-01-09T19:19:58.2500000Z653.3864852026-01-09T19:19:59.2750000Z653.2254092026-01-09T19:20:00.4600000Z653.0495162026-01-09T19:20:02.2200000Z652.8022352026-01-09T19:20:04.8500000Z652.5810202026-01-09T19:20:08.2010000Z652.6257882026-01-09T19:20:09.5350000Z652.5787032026-01-09T19:20:10.5210000Z652.5368192026-01-09T19:20:11.3000000Z652.4969302026-01-09T19:20:11.9800000Z652.4496362026-01-09T19:20:12.6110000Z652.4421702026-01-09T19:20:13.2110000Z652.4280642026-01-09T19:20:13.7910000Z652.3893482026-01-09T19:20:14.3800000Z652.3417442026-01-09T19:20:15.0460000Z652.3101842026-01-09T19:20:15.8750000Z652.2554102026-01-09T19:20:16.9660000Z652.1737772026-01-09T19:20:18.3910000Z652.2317052026-01-09T19:20:19.6100000Z652.3474112026-01-09T19:20:20.4600000Z652.5236612026-01-09T19:20:21.0550000Z652.7011712026-01-09T19:20:21.6300000Z652.8689032026-01-09T19:20:22.2000000Z653.0585102026-01-09T19:20:22.7620000Z653.2553512026-01-09T19:20:23.2910000Z653.4333062026-01-09T19:20:23.7960000Z653.6121192026-01-09T19:20:24.2910000Z653.8064952026-01-09T19:20:24.7750000Z654.0036332026-01-09T19:20:25.2560000Z654.2173172026-01-09T19:20:25.7300000Z654.4069282026-01-09T19:20:26.1960000Z654.5958402026-01-09T19:20:26.6460000Z654.7660692026-01-09T19:20:27.0960000Z654.9463652026-01-09T19:20:27.5350000Z655.1327572026-01-09T19:20:27.9700000Z655.3111402026-01-09T19:20:28.3910000Z655.5064642026-01-09T19:20:28.7920000Z655.6968842026-01-09T19:20:29.1850000Z655.8706062026-01-09T19:20:29.5800000Z656.0599282026-01-09T19:20:29.9700000Z656.2524192026-01-09T19:20:30.3560000Z656.4356962026-01-09T19:20:30.7510000Z656.6188092026-01-09T19:20:31.1550000Z656.7795292026-01-09T19:20:31.5960000Z656.9561832026-01-09T19:20:32.1050000Z657.1456972026-01-09T19:20:32.6510000Z657.3256252026-01-09T19:20:33.2510000Z657.5163052026-01-09T19:20:33.8650000Z657.6877622026-01-09T19:20:34.4700000Z657.8601652026-01-09T19:20:35.0600000Z658.0278862026-01-09T19:20:35.7410000Z658.1846922026-01-09T19:20:36.7050000Z658.3309492026-01-09T19:20:37.9100000Z652.2062312026-01-09T19:21:11.4000000Z652.2712862026-01-09T19:21:12.5000000Z652.2701782026-01-09T19:21:13.4410000Z652.2849242026-01-09T19:21:14.3650000Z652.2966892026-01-09T19:21:15.2210000Z652.3072452026-01-09T19:21:16.0100000Z652.3273792026-01-09T19:21:16.8550000Z652.3598412026-01-09T19:21:18.1150000Z652.3495652026-01-09T19:21:19.9050000Z652.4496732026-01-09T19:21:21.3310000Z652.6693542026-01-09T19:21:22.1860000Z652.8578572026-01-09T19:21:22.9450000Z653.0530572026-01-09T19:21:23.6550000Z653.2746262026-01-09T19:21:24.2960000Z653.4704112026-01-09T19:21:24.9000000Z653.6582632026-01-09T19:21:25.4800000Z653.8434172026-01-09T19:21:26.0590000Z654.0274682026-01-09T19:21:26.6500000Z654.2107422026-01-09T19:21:27.2350000Z654.4134442026-01-09T19:21:27.8290000Z654.6224702026-01-09T19:21:28.4190000Z654.8246222026-01-09T19:21:29.0150000Z655.0251972026-01-09T19:21:29.6150000Z655.2193342026-01-09T19:21:30.2240000Z655.4213232026-01-09T19:21:30.8600000Z655.6245112026-01-09T19:21:31.5300000Z655.8107782026-01-09T19:21:32.2450000Z655.9965552026-01-09T19:21:33.0740000Z652.2120962026-01-09T19:22:16.5460000Z652.3022682026-01-09T19:22:17.7840000Z652.3181122026-01-09T19:22:18.6640000Z652.3052652026-01-09T19:22:19.4000000Z652.2847702026-01-09T19:22:20.0490000Z652.2537582026-01-09T19:22:20.6750000Z652.2254492026-01-09T19:22:21.3000000Z652.2069162026-01-09T19:22:21.9190000Z652.2013362026-01-09T19:22:22.5350000Z652.1858152026-01-09T19:22:23.1450000Z652.1773392026-01-09T19:22:23.7700000Z652.1723532026-01-09T19:22:24.3900000Z652.1597402026-01-09T19:22:24.9790000Z652.1539092026-01-09T19:22:25.5350000Z652.1488472026-01-09T19:22:26.0700000Z652.1514392026-01-09T19:22:26.5950000Z652.1576792026-01-09T19:22:27.1260000Z652.1559752026-01-09T19:22:27.6640000Z652.1438512026-01-09T19:22:28.2150000Z652.1335262026-01-09T19:22:28.7750000Z652.1342082026-01-09T19:22:29.3450000Z652.1193422026-01-09T19:22:29.9140000Z652.1071832026-01-09T19:22:30.5040000Z652.1203822026-01-09T19:22:31.0950000Z652.1313312026-01-09T19:22:31.6900000Z652.1250772026-01-09T19:22:32.2990000Z652.1175422026-01-09T19:22:32.9240000Z652.1146402026-01-09T19:22:33.5600000Z652.1142712026-01-09T19:22:34.2040000Z652.1016282026-01-09T19:22:34.8900000Z652.1029892026-01-09T19:22:35.7140000Z652.1245912026-01-09T19:22:36.6650000Z652.1590012026-01-09T19:22:37.7690000Z652.1814582026-01-09T19:22:38.9840000Z652.2243142026-01-09T19:22:40.2140000Z652.2407042026-01-09T19:22:41.5100000Z652.3329672026-01-09T19:22:42.6950000Z652.6046332026-01-09T19:22:43.6900000Z652.8738332026-01-09T19:22:44.5000000Z653.1239852026-01-09T19:22:45.2180000Z653.3581542026-01-09T19:22:45.8950000Z653.5785852026-01-09T19:22:46.5450000Z653.8094122026-01-09T19:22:47.1540000Z654.0145282026-01-09T19:22:47.7390000Z654.2209072026-01-09T19:22:48.3040000Z654.4089132026-01-09T19:22:48.8650000Z654.6176752026-01-09T19:22:49.4290000Z654.8485762026-01-09T19:22:49.9790000Z655.0567552026-01-09T19:22:50.5240000Z655.2568422026-01-09T19:22:51.0640000Z655.4556542026-01-09T19:22:51.5980000Z655.6592532026-01-09T19:22:52.1290000Z655.8733162026-01-09T19:22:52.6640000Z656.0869082026-01-09T19:22:53.1940000Z656.2754932026-01-09T19:22:53.7340000Z656.4935132026-01-09T19:22:54.2740000Z656.6806172026-01-09T19:22:54.8190000Z656.8637612026-01-09T19:22:55.3730000Z657.0716452026-01-09T19:22:55.9280000Z657.2703112026-01-09T19:22:56.5040000Z657.4668012026-01-09T19:22:57.1140000Z657.6659822026-01-09T19:22:57.8090000Z657.8320122026-01-09T19:22:58.7230000Z657.8864412026-01-09T19:23:00.0750000Z657.8420842026-01-09T19:23:01.4140000Z657.8889342026-01-09T19:23:02.3490000Z657.9761002026-01-09T19:23:02.9800000Z658.0464342026-01-09T19:23:03.5450000Z658.0891282026-01-09T19:23:04.0990000Z658.1419562026-01-09T19:23:04.6400000Z658.1916872026-01-09T19:23:05.1580000Z658.2343902026-01-09T19:23:05.6640000Z658.2784402026-01-09T19:23:06.1650000Z658.3286362026-01-09T19:23:06.6540000Z658.3743162026-01-09T19:23:07.1400000Z658.4163502026-01-09T19:23:07.6190000Z658.4532082026-01-09T19:23:08.0890000Z658.4864472026-01-09T19:23:08.5540000Z658.5218072026-01-09T19:23:09.0080000Z658.5641232026-01-09T19:23:09.4640000Z658.6044512026-01-09T19:23:09.9200000Z658.6785992026-01-09T19:23:10.3590000Z658.7236972026-01-09T19:23:10.8040000Z658.7953882026-01-09T19:23:11.2490000Z658.8618512026-01-09T19:23:11.6890000Z658.9034672026-01-09T19:23:12.1350000Z658.9435672026-01-09T19:23:12.5740000Z658.9880772026-01-09T19:23:13.0080000Z659.0340612026-01-09T19:23:13.4490000Z659.0940642026-01-09T19:23:13.8900000Z659.1244962026-01-09T19:23:14.3290000Z659.1543322026-01-09T19:23:14.7850000Z659.2072642026-01-09T19:23:15.2400000Z659.2537072026-01-09T19:23:15.7030000Z659.2797912026-01-09T19:23:16.1740000Z659.3038492026-01-09T19:23:16.6750000Z659.3727742026-01-09T19:23:17.2350000Z659.4145502026-01-09T19:23:17.8700000Z659.4758422026-01-09T19:23:18.6030000Z659.5689102026-01-09T19:23:19.4440000Z659.6166932026-01-09T19:23:20.5090000Z659.6443802026-01-09T19:23:22.7940000Z657.6502872026-01-09T19:24:09.8690000Z657.9276992026-01-09T19:24:10.9140000Z658.1508412026-01-09T19:24:11.8040000Z658.3636632026-01-09T19:24:12.6290000Z658.5776002026-01-09T19:24:13.4180000Z658.7799332026-01-09T19:24:14.1730000Z659.0001342026-01-09T19:24:14.9090000Z659.2209922026-01-09T19:24:15.6090000Z659.4383952026-01-09T19:24:16.2790000Z659.6389132026-01-09T19:24:16.9400000Z659.8394252026-01-09T19:24:17.5940000Z660.0282222026-01-09T19:24:18.2590000Z660.2367712026-01-09T19:24:18.9290000Z660.4306962026-01-09T19:24:19.6230000Z660.6130552026-01-09T19:24:20.3430000Z660.8020082026-01-09T19:24:21.0690000Z661.0175802026-01-09T19:24:21.8290000Z661.2128692026-01-09T19:24:22.6350000Z661.4140342026-01-09T19:24:23.4590000Z661.6077322026-01-09T19:24:24.2490000Z661.7857492026-01-09T19:24:25.0290000Z661.9796342026-01-09T19:24:25.7850000Z662.2027882026-01-09T19:24:26.5130000Z662.4116712026-01-09T19:24:27.2330000Z662.6016202026-01-09T19:24:27.9340000Z662.7839412026-01-09T19:24:28.6250000Z662.9707912026-01-09T19:24:29.2890000Z663.1448102026-01-09T19:24:29.9440000Z663.3316432026-01-09T19:24:30.5840000Z663.5206102026-01-09T19:24:31.2130000Z663.7099372026-01-09T19:24:31.8340000Z663.8988842026-01-09T19:24:32.4540000Z664.1020342026-01-09T19:24:33.0580000Z664.2937822026-01-09T19:24:33.6580000Z664.4803972026-01-09T19:24:34.2490000Z664.6532472026-01-09T19:24:34.8390000Z664.8326512026-01-09T19:24:35.4130000Z664.9981082026-01-09T19:24:35.9940000Z665.1997302026-01-09T19:24:36.5530000Z665.3813512026-01-09T19:24:37.1180000Z665.5734702026-01-09T19:24:37.6730000Z665.7523222026-01-09T19:24:38.2280000Z665.9412662026-01-09T19:24:38.7890000Z666.1285822026-01-09T19:24:39.3470000Z666.3268642026-01-09T19:24:39.9130000Z666.5110652026-01-09T19:24:40.4790000Z666.6869442026-01-09T19:24:41.0440000Z666.8642182026-01-09T19:24:41.6080000Z667.0438712026-01-09T19:24:42.1730000Z667.2181292026-01-09T19:24:42.7340000Z667.3848182026-01-09T19:24:43.3280000Z667.5660412026-01-09T19:24:43.9780000Z667.6987152026-01-09T19:24:44.7630000Z667.7987692026-01-09T19:24:46.0480000Z667.8018082026-01-09T19:24:47.6730000Z667.8126242026-01-09T19:24:48.8530000Z667.8171212026-01-09T19:24:49.7130000Z667.7877332026-01-09T19:24:50.4130000Z667.7346772026-01-09T19:24:51.0480000Z667.6759602026-01-09T19:24:51.6230000Z667.5955212026-01-09T19:24:52.1790000Z667.5328052026-01-09T19:24:52.7080000Z667.4507252026-01-09T19:24:53.2340000Z667.3767362026-01-09T19:24:53.7440000Z667.2913602026-01-09T19:24:54.2480000Z667.2038712026-01-09T19:24:54.7480000Z667.1340142026-01-09T19:24:55.2280000Z667.0365382026-01-09T19:24:55.7130000Z666.9546192026-01-09T19:24:56.1980000Z666.8634242026-01-09T19:24:56.6980000Z666.7981122026-01-09T19:24:57.1980000Z666.7278832026-01-09T19:24:57.7080000Z666.6366292026-01-09T19:24:58.2180000Z666.5438092026-01-09T19:24:58.7280000Z666.4613992026-01-09T19:24:59.2430000Z666.4030232026-01-09T19:24:59.7580000Z666.3256882026-01-09T19:25:00.2730000Z666.2286622026-01-09T19:25:00.7930000Z666.1405962026-01-09T19:25:01.3280000Z666.0957532026-01-09T19:25:01.8540000Z666.0077532026-01-09T19:25:02.3980000Z665.9168992026-01-09T19:25:02.9430000Z665.8278962026-01-09T19:25:03.4890000Z665.7378652026-01-09T19:25:04.0340000Z665.6325122026-01-09T19:25:04.6190000Z665.5482492026-01-09T19:25:05.2430000Z665.4706002026-01-09T19:25:05.9280000Z665.4079042026-01-09T19:25:06.6780000Z665.3287792026-01-09T19:25:07.4630000Z665.2507022026-01-09T19:25:08.2680000Z665.1806572026-01-09T19:25:09.4780000Z665.1027992026-01-09T19:25:14.4580000Z664.9989972026-01-09T19:25:17.0890000Z667.6358532026-01-09T19:26:12.5530000Z667.7292432026-01-09T19:26:13.5090000Z667.7159742026-01-09T19:26:14.3230000Z667.6448642026-01-09T19:26:15.1430000Z667.8222302026-01-09T19:26:15.9070000Z667.9146672026-01-09T19:26:16.6080000Z667.9787462026-01-09T19:26:17.2270000Z668.0318302026-01-09T19:26:17.8230000Z668.0878852026-01-09T19:26:18.3830000Z668.1376912026-01-09T19:26:18.9230000Z668.1802322026-01-09T19:26:19.4380000Z668.2252262026-01-09T19:26:19.9580000Z668.2928632026-01-09T19:26:20.4730000Z668.3286252026-01-09T19:26:20.9870000Z668.3581472026-01-09T19:26:21.5220000Z668.4174992026-01-09T19:26:22.0580000Z668.4714002026-01-09T19:26:22.5970000Z668.5042252026-01-09T19:26:23.1420000Z668.5419262026-01-09T19:26:23.6930000Z668.5797212026-01-09T19:26:24.2380000Z668.6081522026-01-09T19:26:24.7840000Z668.6545642026-01-09T19:26:25.3280000Z668.7122222026-01-09T19:26:25.8680000Z668.7671282026-01-09T19:26:26.4040000Z668.8119992026-01-09T19:26:26.9430000Z668.8820832026-01-09T19:26:27.4730000Z668.9252022026-01-09T19:26:28.0080000Z668.9810762026-01-09T19:26:28.5380000Z669.0363032026-01-09T19:26:29.0670000Z669.0756902026-01-09T19:26:29.6080000Z669.1422712026-01-09T19:26:30.1420000Z669.1733012026-01-09T19:26:30.6830000Z669.1808692026-01-09T19:26:31.2270000Z669.2186622026-01-09T19:26:31.7880000Z669.2765312026-01-09T19:26:32.3520000Z669.3201002026-01-09T19:26:32.9470000Z669.3670892026-01-09T19:26:33.6130000Z669.3993982026-01-09T19:26:34.4630000Z669.3979772026-01-09T19:26:35.8270000Z669.3604512026-01-09T19:26:38.5930000Z669.3616962026-01-09T19:26:39.9530000Z669.2555202026-01-09T19:26:41.1770000Z669.2590102026-01-09T19:26:42.2770000Z669.4159732026-01-09T19:26:43.0890000Z669.5015012026-01-09T19:26:43.6780000Z669.5367522026-01-09T19:26:44.2340000Z669.5563432026-01-09T19:26:44.7930000Z669.5956382026-01-09T19:26:45.3570000Z669.6141432026-01-09T19:26:45.9420000Z669.6492292026-01-09T19:26:46.5330000Z669.6849332026-01-09T19:26:47.1030000Z669.7340132026-01-09T19:26:47.6570000Z669.7760282026-01-09T19:26:48.1970000Z669.8298372026-01-09T19:26:48.7280000Z669.8668002026-01-09T19:26:49.2470000Z669.9012402026-01-09T19:26:49.7520000Z669.9249442026-01-09T19:26:50.2570000Z669.9792522026-01-09T19:26:50.7520000Z670.0243712026-01-09T19:26:51.2480000Z670.0656292026-01-09T19:26:51.7530000Z670.1109202026-01-09T19:26:52.2580000Z670.1287772026-01-09T19:26:52.7880000Z670.1596112026-01-09T19:26:53.3320000Z670.1875282026-01-09T19:26:53.9020000Z670.2263352026-01-09T19:26:54.5460000Z670.2394722026-01-09T19:26:55.3470000Z670.1955052026-01-09T19:26:56.6070000Z670.1571962026-01-09T19:26:58.8970000Z670.1792012026-01-09T19:27:00.0570000Z670.1514502026-01-09T19:27:01.1080000Z670.1369892026-01-09T19:27:02.2390000Z670.3061732026-01-09T19:27:03.2170000Z670.4652742026-01-09T19:27:03.9220000Z670.5312252026-01-09T19:27:04.5770000Z670.6077682026-01-09T19:27:05.1880000Z670.6625772026-01-09T19:27:05.7720000Z670.7011202026-01-09T19:27:06.3490000Z670.7724392026-01-09T19:27:06.8930000Z670.8279892026-01-09T19:27:07.4170000Z670.8687392026-01-09T19:27:07.9330000Z670.9325692026-01-09T19:27:08.4420000Z670.9691092026-01-09T19:27:08.9380000Z670.9982242026-01-09T19:27:09.4330000Z671.0352152026-01-09T19:27:09.9170000Z671.0893902026-01-09T19:27:10.4070000Z671.1459822026-01-09T19:27:10.8970000Z671.2015782026-01-09T19:27:11.3970000Z671.2709022026-01-09T19:27:11.9070000Z671.3133872026-01-09T19:27:12.4270000Z671.3605162026-01-09T19:27:12.9530000Z671.4325422026-01-09T19:27:13.4910000Z671.4751722026-01-09T19:27:14.0620000Z671.5149232026-01-09T19:27:14.6460000Z671.5584282026-01-09T19:27:15.2220000Z671.6057412026-01-09T19:27:15.7920000Z671.6547912026-01-09T19:27:16.3470000Z671.7007102026-01-09T19:27:16.8930000Z671.7626572026-01-09T19:27:17.4270000Z671.8297252026-01-09T19:27:17.9470000Z671.8834862026-01-09T19:27:18.4620000Z671.9537052026-01-09T19:27:18.9880000Z672.0214452026-01-09T19:27:19.5170000Z672.0706482026-01-09T19:27:20.0470000Z672.1063082026-01-09T19:27:20.5730000Z672.1582462026-01-09T19:27:21.0870000Z672.2248362026-01-09T19:27:21.6110000Z672.2854172026-01-09T19:27:22.1570000Z672.3273142026-01-09T19:27:22.7680000Z672.3830842026-01-09T19:27:23.5820000Z672.4394112026-01-09T19:27:25.1280000Z672.4902282026-01-09T19:27:26.4620000Z672.5521162026-01-09T19:27:27.3420000Z672.6157002026-01-09T19:27:28.0980000Z672.6738652026-01-09T19:27:28.7830000Z672.7155312026-01-09T19:27:29.4220000Z672.7601412026-01-09T19:27:30.0220000Z672.7907342026-01-09T19:27:30.5870000Z672.8025752026-01-09T19:27:31.1280000Z672.8166352026-01-09T19:27:31.6510000Z672.8317722026-01-09T19:27:32.1580000Z672.8453352026-01-09T19:27:32.6470000Z672.8451792026-01-09T19:27:33.1330000Z672.8642492026-01-09T19:27:33.6170000Z672.8945402026-01-09T19:27:34.1070000Z672.9158542026-01-09T19:27:34.5970000Z672.9405832026-01-09T19:27:35.1020000Z672.9745652026-01-09T19:27:35.6120000Z673.0118762026-01-09T19:27:36.1180000Z673.0373692026-01-09T19:27:36.6220000Z673.0610482026-01-09T19:27:37.1120000Z673.0748022026-01-09T19:27:37.5970000Z673.0850192026-01-09T19:27:38.0780000Z673.0987782026-01-09T19:27:38.5520000Z673.1258622026-01-09T19:27:39.0320000Z673.1435432026-01-09T19:27:39.5170000Z673.1749172026-01-09T19:27:40.0130000Z673.2022932026-01-09T19:27:40.5170000Z673.2181932026-01-09T19:27:41.0340000Z673.2426052026-01-09T19:27:41.5420000Z673.2736622026-01-09T19:27:42.0520000Z673.3098002026-01-09T19:27:42.5560000Z673.3490532026-01-09T19:27:43.0780000Z673.3916542026-01-09T19:27:43.5920000Z673.4046252026-01-09T19:27:44.1130000Z673.4212602026-01-09T19:27:44.6170000Z673.4364502026-01-09T19:27:45.1280000Z673.4721822026-01-09T19:27:45.6160000Z673.4752252026-01-09T19:27:46.1160000Z673.4933942026-01-09T19:27:46.6030000Z673.5127692026-01-09T19:27:47.0920000Z673.5488482026-01-09T19:27:47.5910000Z673.5865922026-01-09T19:27:48.0970000Z673.5888902026-01-09T19:27:48.6270000Z673.5941012026-01-09T19:27:49.2170000Z673.6006022026-01-09T19:27:49.9770000Z673.5498422026-01-09T19:27:51.1980000Z673.4615912026-01-09T19:27:53.3520000Z673.4531872026-01-09T19:27:54.7670000Z673.4776472026-01-09T19:27:55.7820000Z673.4678952026-01-09T19:27:56.9660000Z673.5124772026-01-09T19:27:57.9720000Z673.6149722026-01-09T19:27:58.7830000Z673.6592752026-01-09T19:27:59.5370000Z673.6866752026-01-09T19:28:00.2270000Z673.7162902026-01-09T19:28:00.8720000Z673.7482332026-01-09T19:28:01.4860000Z673.7920162026-01-09T19:28:02.0720000Z673.8353392026-01-09T19:28:02.6370000Z673.8783952026-01-09T19:28:03.1880000Z673.9275912026-01-09T19:28:03.7410000Z673.9600692026-01-09T19:28:04.3180000Z673.9841192026-01-09T19:28:04.9130000Z674.0054522026-01-09T19:28:05.5330000Z674.0397742026-01-09T19:28:06.1720000Z674.0697692026-01-09T19:28:06.8220000Z674.0948962026-01-09T19:28:07.4970000Z674.0782222026-01-09T19:28:08.3020000Z674.0069212026-01-09T19:28:09.7330000Z673.9536522026-01-09T19:28:12.0120000Z674.0577572026-01-09T19:28:13.1410000Z674.0374562026-01-09T19:28:14.7420000Z674.1074102026-01-09T19:28:16.0670000Z674.2024532026-01-09T19:28:16.8780000Z674.2344132026-01-09T19:28:17.6270000Z674.2488112026-01-09T19:28:18.3220000Z674.2520922026-01-09T19:28:18.9610000Z674.2380062026-01-09T19:28:19.5670000Z674.2090842026-01-09T19:28:20.1710000Z674.1779032026-01-09T19:28:20.7660000Z674.1547922026-01-09T19:28:21.3330000Z674.1301322026-01-09T19:28:21.8780000Z674.1125722026-01-09T19:28:22.4070000Z674.1010162026-01-09T19:28:22.9230000Z674.0882602026-01-09T19:28:23.4330000Z674.0723932026-01-09T19:28:23.9470000Z674.0641162026-01-09T19:28:24.4770000Z674.0605372026-01-09T19:28:25.0120000Z674.0336242026-01-09T19:28:25.5570000Z674.0017742026-01-09T19:28:26.1070000Z673.9840192026-01-09T19:28:26.6420000Z673.9678282026-01-09T19:28:27.1660000Z673.9568392026-01-09T19:28:27.6830000Z673.9446602026-01-09T19:28:28.1920000Z673.9318842026-01-09T19:28:28.6970000Z673.9215692026-01-09T19:28:29.1960000Z673.9148612026-01-09T19:28:29.7110000Z673.9116412026-01-09T19:28:30.2360000Z673.8991672026-01-09T19:28:30.7620000Z673.8759312026-01-09T19:28:31.2830000Z673.8615652026-01-09T19:28:31.8010000Z673.8506562026-01-09T19:28:32.3370000Z673.8457942026-01-09T19:28:32.8720000Z673.8297462026-01-09T19:28:33.4120000Z673.8075702026-01-09T19:28:33.9720000Z673.7905242026-01-09T19:28:34.6020000Z673.7535472026-01-09T19:28:35.4020000Z673.6785082026-01-09T19:28:36.5170000Z673.6422212026-01-09T19:28:37.6410000Z673.6684832026-01-09T19:28:38.5620000Z673.7214862026-01-09T19:28:39.2770000Z673.7101272026-01-09T19:28:39.9120000Z673.6914262026-01-09T19:28:40.4960000Z673.6730472026-01-09T19:28:41.0420000Z673.6526992026-01-09T19:28:41.5620000Z673.6269812026-01-09T19:28:42.0810000Z673.6071682026-01-09T19:28:42.6070000Z673.5833392026-01-09T19:28:43.1420000Z673.5586242026-01-09T19:28:43.6910000Z673.5341242026-01-09T19:28:44.2510000Z673.5014472026-01-09T19:28:44.8320000Z673.4902062026-01-09T19:28:45.4160000Z673.4713122026-01-09T19:28:46.0210000Z673.4452212026-01-09T19:28:46.6370000Z673.4041282026-01-09T19:28:47.2710000Z673.3965642026-01-09T19:28:47.9330000Z673.3514862026-01-09T19:28:48.7320000Z673.2790082026-01-09T19:28:49.7360000Z673.1587632026-01-09T19:28:51.1220000Z673.1079362026-01-09T19:28:53.2420000Z673.3393072026-01-09T19:28:54.2860000Z673.3972172026-01-09T19:28:55.5070000Z673.3977262026-01-09T19:28:56.4920000Z673.3672512026-01-09T19:28:57.1870000Z673.3318882026-01-09T19:28:57.7820000Z673.2912212026-01-09T19:28:58.3460000Z673.2554062026-01-09T19:28:58.8870000Z673.2145852026-01-09T19:28:59.4170000Z673.1777192026-01-09T19:28:59.9370000Z673.1244042026-01-09T19:29:00.4460000Z673.0766512026-01-09T19:29:00.9510000Z673.0265272026-01-09T19:29:01.4510000Z672.9949482026-01-09T19:29:01.9470000Z672.9649392026-01-09T19:29:02.4410000Z672.9384052026-01-09T19:29:02.9420000Z672.8810142026-01-09T19:29:03.4510000Z672.8340602026-01-09T19:29:03.9660000Z672.7689062026-01-09T19:29:04.4920000Z672.7154312026-01-09T19:29:05.0210000Z672.6616792026-01-09T19:29:05.5520000Z672.6102462026-01-09T19:29:06.0820000Z672.5723932026-01-09T19:29:06.6120000Z672.5462322026-01-09T19:29:07.1360000Z672.4956872026-01-09T19:29:07.6720000Z672.4469462026-01-09T19:29:08.2160000Z672.3985732026-01-09T19:29:08.7670000Z672.3341012026-01-09T19:29:09.3270000Z672.2530162026-01-09T19:29:09.8910000Z672.1647052026-01-09T19:29:10.4610000Z672.0672562026-01-09T19:29:11.0360000Z671.9620042026-01-09T19:29:11.6160000Z671.8399952026-01-09T19:29:12.2710000Z671.7090902026-01-09T19:29:13.0660000Z671.5392862026-01-09T19:29:14.1960000Z671.3667912026-01-09T19:29:16.2270000Z671.3631152026-01-09T19:29:17.9110000Z671.4076062026-01-09T19:29:18.8610000Z671.3488872026-01-09T19:29:20.1210000Z671.2809232026-01-09T19:29:21.1910000Z671.1927602026-01-09T19:29:21.9910000Z671.0995982026-01-09T19:29:22.6510000Z671.0134312026-01-09T19:29:23.2460000Z670.9384442026-01-09T19:29:23.7910000Z670.8501332026-01-09T19:29:24.3270000Z670.7602222026-01-09T19:29:24.8360000Z670.6374042026-01-09T19:29:25.3510000Z670.5638312026-01-09T19:29:25.8610000Z670.4605962026-01-09T19:29:26.3710000Z670.3642792026-01-09T19:29:26.8910000Z670.2679672026-01-09T19:29:27.4110000Z670.1733652026-01-09T19:29:27.9610000Z670.0913062026-01-09T19:29:28.5400000Z669.9850642026-01-09T19:29:29.1270000Z669.8736902026-01-09T19:29:29.7110000Z669.7652182026-01-09T19:29:30.2660000Z669.6428522026-01-09T19:29:30.7910000Z669.5432172026-01-09T19:29:31.2710000Z669.4380372026-01-09T19:29:31.7410000Z669.3545792026-01-09T19:29:32.1910000Z669.2595182026-01-09T19:29:32.6410000Z669.1550902026-01-09T19:29:33.0860000Z669.0350652026-01-09T19:29:33.5210000Z668.9062602026-01-09T19:29:33.9510000Z668.7825352026-01-09T19:29:34.3710000Z668.6374572026-01-09T19:29:34.7960000Z668.5127222026-01-09T19:29:35.2160000Z668.3904912026-01-09T19:29:35.6460000Z668.2715482026-01-09T19:29:36.0970000Z668.1357982026-01-09T19:29:36.5760000Z667.9795552026-01-09T19:29:37.1060000Z667.8146142026-01-09T19:29:37.6960000Z667.6547672026-01-09T19:29:38.3770000Z667.4861302026-01-09T19:29:39.2660000Z667.2725162026-01-09T19:29:40.8820000Z667.1472812026-01-09T19:29:42.9960000Z667.1870172026-01-09T19:29:44.0070000Z667.1031372026-01-09T19:29:45.0320000Z667.0005612026-01-09T19:29:45.9400000Z666.9069092026-01-09T19:29:46.6770000Z666.7961572026-01-09T19:29:47.3510000Z666.6918642026-01-09T19:29:48.0010000Z666.5900682026-01-09T19:29:48.6410000Z666.4906292026-01-09T19:29:49.2650000Z666.3899792026-01-09T19:29:49.8660000Z666.2930272026-01-09T19:29:50.4460000Z666.1914522026-01-09T19:29:51.0270000Z666.0976022026-01-09T19:29:51.6010000Z666.0061012026-01-09T19:29:52.1660000Z665.8907462026-01-09T19:29:52.7400000Z665.7833152026-01-09T19:29:53.3110000Z665.6777172026-01-09T19:29:53.8550000Z665.5670142026-01-09T19:29:54.3820000Z665.4583652026-01-09T19:29:54.8960000Z665.3570372026-01-09T19:29:55.4060000Z665.2355382026-01-09T19:29:55.9160000Z665.1173792026-01-09T19:29:56.4320000Z665.0127422026-01-09T19:29:56.9410000Z664.8964312026-01-09T19:29:57.4760000Z664.7949672026-01-09T19:29:58.0820000Z664.6867452026-01-09T19:29:58.8060000Z664.5912472026-01-09T19:29:59.6850000Z664.5090752026-01-09T19:30:00.7070000Z664.4736882026-01-09T19:30:01.6660000Z664.4262872026-01-09T19:30:02.4510000Z664.3543802026-01-09T19:30:03.0910000Z664.2728952026-01-09T19:30:03.6710000Z664.1987932026-01-09T19:30:04.2210000Z664.0834272026-01-09T19:30:04.7770000Z663.9753652026-01-09T19:30:05.3660000Z663.8611802026-01-09T19:30:06.0110000Z663.7591172026-01-09T19:30:06.6610000Z663.6305372026-01-09T19:30:07.3160000Z663.5201882026-01-09T19:30:07.9510000Z663.3801862026-01-09T19:30:08.5820000Z663.2562242026-01-09T19:30:09.2010000Z663.1433272026-01-09T19:30:09.8160000Z663.0433432026-01-09T19:30:10.4010000Z662.9189392026-01-09T19:30:10.9410000Z662.7997462026-01-09T19:30:11.4260000Z662.6828972026-01-09T19:30:11.8820000Z662.5644982026-01-09T19:30:12.3320000Z662.4451102026-01-09T19:30:12.7710000Z662.3280812026-01-09T19:30:13.2010000Z662.2270572026-01-09T19:30:13.6270000Z662.1151012026-01-09T19:30:14.0450000Z661.9878562026-01-09T19:30:14.4610000Z661.8769832026-01-09T19:30:14.8710000Z661.7634682026-01-09T19:30:15.2760000Z661.6724292026-01-09T19:30:15.6860000Z661.5542992026-01-09T19:30:16.0950000Z661.4266822026-01-09T19:30:16.5270000Z661.3043272026-01-09T19:30:16.9520000Z661.1992232026-01-09T19:30:17.3820000Z661.0801632026-01-09T19:30:17.8460000Z660.9639822026-01-09T19:30:18.3510000Z660.8674202026-01-09T19:30:18.8610000Z660.7510822026-01-09T19:30:19.3910000Z660.6473722026-01-09T19:30:19.9320000Z660.5468062026-01-09T19:30:20.4710000Z660.4335082026-01-09T19:30:21.0200000Z660.3026632026-01-09T19:30:21.5910000Z660.1817902026-01-09T19:30:22.1650000Z660.0774092026-01-09T19:30:22.7420000Z659.9626272026-01-09T19:30:23.3210000Z659.8593442026-01-09T19:30:23.9010000Z659.7603932026-01-09T19:30:24.4760000Z659.6270972026-01-09T19:30:25.0500000Z659.4888292026-01-09T19:30:25.6460000Z659.3863192026-01-09T19:30:26.2360000Z659.2481732026-01-09T19:30:26.8610000Z659.1107122026-01-09T19:30:27.5460000Z658.9697882026-01-09T19:30:28.3920000Z658.8379022026-01-09T19:30:29.5360000Z658.7353242026-01-09T19:30:31.4560000Z658.6507742026-01-09T19:30:32.8700000Z658.5732172026-01-09T19:30:33.7660000Z658.4937742026-01-09T19:30:34.4600000Z658.3810062026-01-09T19:30:35.1260000Z658.2805252026-01-09T19:30:35.7410000Z658.1620182026-01-09T19:30:36.3260000Z658.0295032026-01-09T19:30:36.8860000Z657.9003392026-01-09T19:30:37.4310000Z657.7633422026-01-09T19:30:37.9770000Z657.6338662026-01-09T19:30:38.5160000Z657.4999362026-01-09T19:30:39.0660000Z657.3643522026-01-09T19:30:39.6510000Z657.2436722026-01-09T19:30:40.2610000Z657.1192892026-01-09T19:30:40.8860000Z656.9979372026-01-09T19:30:41.4970000Z656.8538872026-01-09T19:30:42.1120000Z656.7106662026-01-09T19:30:42.7320000Z656.5831052026-01-09T19:30:43.3550000Z656.4509062026-01-09T19:30:43.9760000Z656.3096902026-01-09T19:30:44.5910000Z656.1565732026-01-09T19:30:45.2160000Z655.9751632026-01-09T19:30:45.9210000Z655.8274482026-01-09T19:30:46.7560000Z655.6638612026-01-09T19:30:47.6850000Z655.4814892026-01-09T19:30:48.7950000Z655.2890452026-01-09T19:30:50.1860000Z655.0919282026-01-09T19:30:52.3110000Z656.8923642026-01-09T19:31:23.9850000Z656.9456412026-01-09T19:31:25.2710000Z657.0595102026-01-09T19:31:26.1500000Z657.0979652026-01-09T19:31:26.9160000Z657.1169672026-01-09T19:31:27.6050000Z657.1164212026-01-09T19:31:28.2400000Z657.1007682026-01-09T19:31:28.8560000Z657.0824022026-01-09T19:31:29.4760000Z657.0768812026-01-09T19:31:30.0900000Z657.0578542026-01-09T19:31:30.7050000Z657.0222622026-01-09T19:31:31.3100000Z656.9894902026-01-09T19:31:31.9150000Z656.9781112026-01-09T19:31:32.5110000Z656.9470492026-01-09T19:31:33.1100000Z656.9070582026-01-09T19:31:33.7260000Z656.8813182026-01-09T19:31:34.3510000Z656.8587022026-01-09T19:31:34.9900000Z656.8217182026-01-09T19:31:35.6510000Z656.7892882026-01-09T19:31:36.3260000Z656.7498792026-01-09T19:31:37.0160000Z656.7062762026-01-09T19:31:37.7210000Z656.6631142026-01-09T19:31:38.4450000Z656.6690902026-01-09T19:31:39.2010000Z656.6671272026-01-09T19:31:39.9810000Z656.6511252026-01-09T19:31:40.7950000Z656.6440682026-01-09T19:31:41.6500000Z656.6314682026-01-09T19:31:42.7260000Z656.6058962026-01-09T19:31:43.8600000Z656.5738552026-01-09T19:31:44.9050000Z656.5403802026-01-09T19:31:45.8350000Z656.4901362026-01-09T19:31:46.6060000Z656.4306722026-01-09T19:31:47.3050000Z656.3771182026-01-09T19:31:48.0000000Z656.3301872026-01-09T19:31:48.6950000Z656.2560992026-01-09T19:31:49.4050000Z656.1810432026-01-09T19:31:50.1250000Z656.1347382026-01-09T19:31:50.8400000Z656.0866682026-01-09T19:31:51.5610000Z656.0355682026-01-09T19:31:52.2900000Z655.9938002026-01-09T19:31:53.0210000Z655.9423912026-01-09T19:31:53.7650000Z655.8946832026-01-09T19:31:54.5050000Z655.8104752026-01-09T19:31:55.2450000Z655.7206142026-01-09T19:31:55.9860000Z655.6454272026-01-09T19:31:56.7900000Z655.5554392026-01-09T19:31:57.9400000Z655.4523042026-01-09T19:31:59.6760000Z655.4360662026-01-09T19:32:01.0540000Z655.3847072026-01-09T19:32:02.1210000Z655.2858522026-01-09T19:32:02.9710000Z655.2061622026-01-09T19:32:03.7000000Z655.1468192026-01-09T19:32:04.3450000Z655.0843162026-01-09T19:32:04.9710000Z655.0248012026-01-09T19:32:05.5860000Z654.9687242026-01-09T19:32:06.1650000Z654.9054652026-01-09T19:32:06.7310000Z654.8489142026-01-09T19:32:07.2960000Z654.7885882026-01-09T19:32:07.8660000Z654.7277732026-01-09T19:32:08.4350000Z654.6526422026-01-09T19:32:09.0100000Z654.5879772026-01-09T19:32:09.6150000Z654.5256262026-01-09T19:32:10.2700000Z654.4687282026-01-09T19:32:10.9700000Z654.4628662026-01-09T19:32:11.7550000Z654.4334452026-01-09T19:32:12.6710000Z654.4026952026-01-09T19:32:14.1350000Z654.9463642026-01-09T19:32:46.6050000Z655.0093152026-01-09T19:32:47.4390000Z655.1619212026-01-09T19:32:48.2840000Z655.3060212026-01-09T19:32:49.1990000Z655.4482072026-01-09T19:32:50.1290000Z655.5652802026-01-09T19:32:51.1290000Z655.6893762026-01-09T19:32:52.0300000Z655.8342792026-01-09T19:32:52.8600000Z655.9581792026-01-09T19:32:54.0750000Z655.5757242026-01-09T19:33:03.0850000Z655.6527402026-01-09T19:33:04.4300000Z655.7102792026-01-09T19:33:05.6400000Z655.7550252026-01-09T19:33:06.8340000Z655.8188942026-01-09T19:33:08.0250000Z655.8914002026-01-09T19:33:09.3350000Z655.9329562026-01-09T19:33:10.8090000Z655.8833262026-01-09T19:33:11.9550000Z655.7826482026-01-09T19:33:12.7950000Z655.7079282026-01-09T19:33:13.5040000Z655.6202742026-01-09T19:33:14.1650000Z655.5299122026-01-09T19:33:14.7990000Z655.4253032026-01-09T19:33:15.4190000Z655.3184622026-01-09T19:33:16.0200000Z655.1996062026-01-09T19:33:16.6150000Z655.1041082026-01-09T19:33:17.1990000Z655.0091832026-01-09T19:33:17.7750000Z654.9093612026-01-09T19:33:18.3450000Z654.8025422026-01-09T19:33:18.9150000Z654.7009332026-01-09T19:33:19.4790000Z654.5826872026-01-09T19:33:20.0450000Z654.4789922026-01-09T19:33:20.6100000Z654.3666062026-01-09T19:33:21.1800000Z654.2540632026-01-09T19:33:21.7440000Z654.1343082026-01-09T19:33:22.3150000Z654.0172342026-01-09T19:33:22.8790000Z653.8980262026-01-09T19:33:23.4490000Z653.7951322026-01-09T19:33:24.0200000Z653.6851812026-01-09T19:33:24.6040000Z653.5592252026-01-09T19:33:25.2090000Z653.4381262026-01-09T19:33:25.8260000Z653.3559222026-01-09T19:33:26.4340000Z653.2393212026-01-09T19:33:27.0600000Z653.1387382026-01-09T19:33:27.6950000Z653.0426832026-01-09T19:33:28.3390000Z652.9200492026-01-09T19:33:29.0150000Z652.8357912026-01-09T19:33:29.7210000Z652.8081202026-01-09T19:33:30.4490000Z652.8328692026-01-09T19:33:31.2390000Z652.8971762026-01-09T19:33:32.1350000Z652.9525372026-01-09T19:33:33.1540000Z652.9860322026-01-09T19:33:34.2550000Z653.0014532026-01-09T19:33:35.3450000Z653.0271422026-01-09T19:33:36.4690000Z653.0697632026-01-09T19:33:37.7290000Z653.1183012026-01-09T19:33:38.9490000Z653.1515072026-01-09T19:33:40.1990000Z656.0316092026-01-09T19:34:01.2200000Z656.1119822026-01-09T19:34:02.4440000Z656.2633752026-01-09T19:34:03.3700000Z656.3987582026-01-09T19:34:04.1940000Z656.4588682026-01-09T19:34:04.9550000Z656.5080992026-01-09T19:34:05.6540000Z656.5654622026-01-09T19:34:06.3750000Z656.6330012026-01-09T19:34:07.1440000Z656.7568602026-01-09T19:34:07.9430000Z656.8607582026-01-09T19:34:08.8250000Z656.9952852026-01-09T19:34:09.7250000Z657.1260222026-01-09T19:34:10.6950000Z657.2333812026-01-09T19:34:11.7140000Z657.3313152026-01-09T19:34:12.7900000Z657.4307482026-01-09T19:34:13.8140000Z657.5088052026-01-09T19:34:14.8440000Z657.5741752026-01-09T19:34:15.7700000Z657.5976322026-01-09T19:34:16.5980000Z657.6506892026-01-09T19:34:17.4000000Z657.7445592026-01-09T19:34:18.1440000Z657.8063822026-01-09T19:34:18.8580000Z657.8451102026-01-09T19:34:19.5700000Z657.8951132026-01-09T19:34:20.2640000Z657.9400692026-01-09T19:34:20.9540000Z657.9740612026-01-09T19:34:21.6440000Z658.0113072026-01-09T19:34:22.3340000Z658.0598662026-01-09T19:34:23.0330000Z658.1118152026-01-09T19:34:23.7530000Z658.1477462026-01-09T19:34:24.5090000Z658.1883122026-01-09T19:34:25.2840000Z658.2358642026-01-09T19:34:26.0930000Z658.2693542026-01-09T19:34:26.9440000Z658.3157632026-01-09T19:34:27.7580000Z658.3434422026-01-09T19:34:28.5590000Z658.3782542026-01-09T19:34:29.3530000Z658.4164742026-01-09T19:34:30.1540000Z658.4567982026-01-09T19:34:30.9290000Z658.4968532026-01-09T19:34:31.6840000Z658.5429662026-01-09T19:34:32.4330000Z658.5820312026-01-09T19:34:33.1930000Z658.6150502026-01-09T19:34:33.9930000Z658.6491342026-01-09T19:34:34.8440000Z658.6709782026-01-09T19:34:35.7390000Z658.6967132026-01-09T19:34:36.7340000Z658.7436072026-01-09T19:34:38.2380000Z658.7573892026-01-09T19:34:40.9940000Z658.6694492026-01-09T19:34:42.4630000Z658.5141312026-01-09T19:34:43.7990000Z658.4232102026-01-09T19:34:44.6490000Z658.2949732026-01-09T19:34:45.3940000Z658.1636572026-01-09T19:34:46.1140000Z658.0336482026-01-09T19:34:46.8240000Z657.9094212026-01-09T19:34:47.5190000Z657.7706792026-01-09T19:34:48.1990000Z657.6418552026-01-09T19:34:48.8790000Z657.5218582026-01-09T19:34:49.5740000Z657.3972742026-01-09T19:34:50.3030000Z657.2778052026-01-09T19:34:51.1140000Z657.1390152026-01-09T19:34:52.0540000Z656.9879742026-01-09T19:34:53.2130000Z658.6414632026-01-09T19:35:27.1140000Z658.6666992026-01-09T19:35:27.9480000Z658.6959282026-01-09T19:35:28.6980000Z658.7111942026-01-09T19:35:29.3930000Z658.7121992026-01-09T19:35:30.0680000Z658.7438952026-01-09T19:35:30.7590000Z658.7858532026-01-09T19:35:31.4790000Z658.8128632026-01-09T19:35:32.2340000Z658.8363342026-01-09T19:35:32.9640000Z658.8558472026-01-09T19:35:33.6830000Z658.8915372026-01-09T19:35:34.3690000Z658.9479182026-01-09T19:35:35.0270000Z658.9902932026-01-09T19:35:35.6800000Z659.0334672026-01-09T19:35:36.3240000Z659.0812092026-01-09T19:35:36.9630000Z659.1177712026-01-09T19:35:37.5980000Z659.1468882026-01-09T19:35:38.2140000Z659.1444612026-01-09T19:35:38.8190000Z659.1374182026-01-09T19:35:39.4130000Z659.1249532026-01-09T19:35:40.0130000Z659.0929352026-01-09T19:35:40.6200000Z659.0753822026-01-09T19:35:41.2240000Z659.0701512026-01-09T19:35:41.8380000Z659.0419692026-01-09T19:35:42.4690000Z658.9802222026-01-09T19:35:43.1890000Z658.9030822026-01-09T19:35:44.2030000Z658.8514472026-01-09T19:35:45.3930000Z658.8342412026-01-09T19:35:46.9490000Z658.8709982026-01-09T19:35:48.0690000Z658.8285582026-01-09T19:35:48.8580000Z658.7803432026-01-09T19:35:49.5830000Z658.8734422026-01-09T19:35:50.2190000Z658.9466322026-01-09T19:35:50.7980000Z658.9747892026-01-09T19:35:51.3540000Z658.9779432026-01-09T19:35:51.8830000Z658.9769812026-01-09T19:35:52.3940000Z658.9966542026-01-09T19:35:52.8940000Z659.0062202026-01-09T19:35:53.3780000Z659.0071692026-01-09T19:35:53.8630000Z659.0289242026-01-09T19:35:54.3440000Z659.0479472026-01-09T19:35:54.8390000Z659.0570002026-01-09T19:35:55.3480000Z659.0516042026-01-09T19:35:55.8830000Z659.0560722026-01-09T19:35:56.4590000Z659.0716782026-01-09T19:35:57.1230000Z659.0337432026-01-09T19:35:57.9580000Z658.8714502026-01-09T19:35:59.1690000Z658.7622552026-01-09T19:36:00.2280000Z658.6390512026-01-09T19:36:01.0140000Z658.4476882026-01-09T19:36:01.6680000Z658.2589992026-01-09T19:36:02.2940000Z658.0853672026-01-09T19:36:02.8940000Z657.9030812026-01-09T19:36:03.4790000Z657.7081452026-01-09T19:36:04.0430000Z657.4935902026-01-09T19:36:04.6140000Z657.3545902026-01-09T19:36:05.1640000Z657.1688932026-01-09T19:36:05.7190000Z656.9859072026-01-09T19:36:06.2580000Z656.8060262026-01-09T19:36:06.7980000Z656.6256882026-01-09T19:36:07.3330000Z656.4458862026-01-09T19:36:07.8640000Z656.2722432026-01-09T19:36:08.3880000Z656.0959072026-01-09T19:36:08.9140000Z655.9269062026-01-09T19:36:09.4280000Z655.7360572026-01-09T19:36:09.9440000Z655.5482312026-01-09T19:36:10.4580000Z655.3571052026-01-09T19:36:10.9770000Z655.1589522026-01-09T19:36:11.5240000Z654.9751852026-01-09T19:36:12.0640000Z654.8007442026-01-09T19:36:12.5980000Z654.6025782026-01-09T19:36:13.1430000Z654.4338432026-01-09T19:36:13.7220000Z654.2639102026-01-09T19:36:14.3640000Z654.0827792026-01-09T19:36:15.0740000Z653.9200242026-01-09T19:36:15.8470000Z653.8353032026-01-09T19:36:16.6780000Z653.7326322026-01-09T19:36:17.6030000Z653.6111952026-01-09T19:36:18.6530000Z653.4963132026-01-09T19:36:19.8080000Z653.3308062026-01-09T19:36:21.3030000Z653.2175602026-01-09T19:36:23.3330000Z653.2469402026-01-09T19:36:25.3630000Z658.3460412026-01-09T19:36:50.1530000Z658.4751022026-01-09T19:36:51.3430000Z658.5059252026-01-09T19:36:52.2440000Z658.5145132026-01-09T19:36:53.0030000Z658.5079892026-01-09T19:36:53.6930000Z658.5092492026-01-09T19:36:54.3380000Z658.5220902026-01-09T19:36:54.9680000Z658.5260772026-01-09T19:36:55.6030000Z658.5235542026-01-09T19:36:56.2770000Z658.5262232026-01-09T19:36:57.0920000Z658.5307972026-01-09T19:36:58.0530000Z658.5850142026-01-09T19:36:59.0070000Z658.7109622026-01-09T19:36:59.8140000Z658.8536632026-01-09T19:37:00.4880000Z658.9847912026-01-09T19:37:01.1380000Z659.1102522026-01-09T19:37:01.7730000Z659.2379602026-01-09T19:37:02.3930000Z659.3669732026-01-09T19:37:02.9930000Z659.4867202026-01-09T19:37:03.5770000Z659.5985592026-01-09T19:37:04.1470000Z659.7112882026-01-09T19:37:04.7180000Z659.8529942026-01-09T19:37:05.2720000Z659.9897242026-01-09T19:37:05.8330000Z660.1287222026-01-09T19:37:06.3930000Z660.2614552026-01-09T19:37:06.9530000Z660.3865832026-01-09T19:37:07.5190000Z660.5078002026-01-09T19:37:08.0930000Z660.6460032026-01-09T19:37:08.6730000Z660.7932372026-01-09T19:37:09.2570000Z660.9296682026-01-09T19:37:09.8480000Z661.0451922026-01-09T19:37:10.4570000Z661.1623552026-01-09T19:37:11.1040000Z661.2779432026-01-09T19:37:11.7640000Z661.3575702026-01-09T19:37:12.4230000Z661.4690352026-01-09T19:37:13.0640000Z661.5906032026-01-09T19:37:13.7090000Z661.7201772026-01-09T19:37:14.3430000Z661.8442282026-01-09T19:37:15.0430000Z661.9313222026-01-09T19:37:15.8930000Z662.0863112026-01-09T19:37:16.8330000Z662.2755412026-01-09T19:37:17.6330000Z662.4114892026-01-09T19:37:18.3130000Z662.5506352026-01-09T19:37:18.9280000Z662.6630942026-01-09T19:37:19.5320000Z662.7989732026-01-09T19:37:20.1120000Z662.9313832026-01-09T19:37:20.6770000Z663.0613922026-01-09T19:37:21.2270000Z663.2025522026-01-09T19:37:21.7720000Z663.3290382026-01-09T19:37:22.3130000Z663.4830232026-01-09T19:37:22.8480000Z663.6103752026-01-09T19:37:23.3870000Z663.7454552026-01-09T19:37:23.9430000Z663.8799832026-01-09T19:37:24.5080000Z664.0125972026-01-09T19:37:25.0780000Z664.1513022026-01-09T19:37:25.6490000Z664.2825932026-01-09T19:37:26.2190000Z664.4039942026-01-09T19:37:26.7890000Z664.5317982026-01-09T19:37:27.3520000Z664.6657452026-01-09T19:37:27.9430000Z664.7987372026-01-09T19:37:28.5830000Z664.8991192026-01-09T19:37:29.3030000Z664.9804472026-01-09T19:37:30.1630000Z665.0651452026-01-09T19:37:31.0530000Z665.1163622026-01-09T19:37:31.8580000Z665.1676752026-01-09T19:37:32.6430000Z665.2623792026-01-09T19:37:33.4070000Z665.3823072026-01-09T19:37:34.1180000Z665.4822822026-01-09T19:37:34.8090000Z665.5785122026-01-09T19:37:35.4640000Z665.6733982026-01-09T19:37:36.1180000Z665.8154532026-01-09T19:37:36.7520000Z665.9427432026-01-09T19:37:37.3820000Z666.0759772026-01-09T19:37:38.0070000Z666.2059962026-01-09T19:37:38.6370000Z666.3483422026-01-09T19:37:39.2570000Z666.4595692026-01-09T19:37:39.8770000Z666.5682772026-01-09T19:37:40.4970000Z666.6944082026-01-09T19:37:41.1130000Z666.8224252026-01-09T19:37:41.7380000Z666.9538372026-01-09T19:37:42.3470000Z667.0716862026-01-09T19:37:42.9570000Z667.2254352026-01-09T19:37:43.5570000Z667.3605612026-01-09T19:37:44.1520000Z667.4638052026-01-09T19:37:44.7470000Z667.5800242026-01-09T19:37:45.3330000Z667.7135672026-01-09T19:37:45.9070000Z667.8415662026-01-09T19:37:46.4820000Z667.9650842026-01-09T19:37:47.0670000Z668.1101432026-01-09T19:37:47.6520000Z668.2413482026-01-09T19:37:48.2470000Z668.3826072026-01-09T19:37:48.8480000Z668.5112972026-01-09T19:37:49.5320000Z668.6300812026-01-09T19:37:50.3820000Z668.7433852026-01-09T19:37:51.3180000Z668.8601632026-01-09T19:37:52.2510000Z668.9816722026-01-09T19:37:53.0220000Z669.1024202026-01-09T19:37:53.6870000Z669.2156252026-01-09T19:37:54.3070000Z669.3598982026-01-09T19:37:54.8910000Z669.4707782026-01-09T19:37:55.4720000Z669.6014182026-01-09T19:37:56.0320000Z669.7405192026-01-09T19:37:56.5730000Z669.8668042026-01-09T19:37:57.1020000Z669.9922982026-01-09T19:37:57.6130000Z670.1099242026-01-09T19:37:58.1130000Z670.2463402026-01-09T19:37:58.6020000Z670.3699682026-01-09T19:37:59.0820000Z670.4908222026-01-09T19:37:59.5630000Z670.6146352026-01-09T19:38:00.0370000Z670.7511662026-01-09T19:38:00.5070000Z670.8782352026-01-09T19:38:00.9720000Z670.9825782026-01-09T19:38:01.4430000Z671.1118842026-01-09T19:38:01.9070000Z671.2376512026-01-09T19:38:02.3680000Z671.3423772026-01-09T19:38:02.8210000Z671.4388222026-01-09T19:38:03.2820000Z671.5599842026-01-09T19:38:03.7320000Z671.6781982026-01-09T19:38:04.1820000Z671.8086592026-01-09T19:38:04.6320000Z671.9366882026-01-09T19:38:05.0770000Z672.0571182026-01-09T19:38:05.5370000Z672.1984532026-01-09T19:38:06.0120000Z672.3251762026-01-09T19:38:06.5070000Z672.4487042026-01-09T19:38:07.0270000Z672.5826972026-01-09T19:38:07.5770000Z672.6917412026-01-09T19:38:08.2120000Z672.8059002026-01-09T19:38:09.0320000Z672.9500302026-01-09T19:38:10.4630000Z673.0992052026-01-09T19:38:12.5510000Z673.1975582026-01-09T19:38:15.0470000Z673.1882272026-01-09T19:38:16.3270000Z673.1292302026-01-09T19:38:17.2970000Z673.0758352026-01-09T19:38:18.0970000Z673.0005712026-01-09T19:38:18.8180000Z672.9171372026-01-09T19:38:19.4770000Z672.8350522026-01-09T19:38:20.0970000Z672.7627852026-01-09T19:38:20.6820000Z672.6852252026-01-09T19:38:21.2570000Z672.6084612026-01-09T19:38:21.8280000Z672.5377062026-01-09T19:38:22.3970000Z672.4472682026-01-09T19:38:22.9620000Z672.3387672026-01-09T19:38:23.5410000Z672.2680982026-01-09T19:38:24.1170000Z672.1727402026-01-09T19:38:24.7020000Z672.0917182026-01-09T19:38:25.2820000Z672.0198642026-01-09T19:38:25.8670000Z671.9398342026-01-09T19:38:26.4520000Z671.8557552026-01-09T19:38:27.0270000Z671.7633812026-01-09T19:38:27.6130000Z671.6924272026-01-09T19:38:28.1820000Z671.5821202026-01-09T19:38:28.7620000Z671.5055312026-01-09T19:38:29.3570000Z671.4345522026-01-09T19:38:30.0410000Z671.3753182026-01-09T19:38:31.0520000Z671.3257122026-01-09T19:38:32.5630000Z671.2713702026-01-09T19:38:33.6420000Z671.2070632026-01-09T19:38:34.4670000Z671.1196722026-01-09T19:38:35.2420000Z671.0206372026-01-09T19:38:35.9470000Z670.9343612026-01-09T19:38:36.6070000Z670.8254272026-01-09T19:38:37.2320000Z670.7204582026-01-09T19:38:37.8420000Z670.6403542026-01-09T19:38:38.4420000Z670.5438742026-01-09T19:38:39.0270000Z670.4233262026-01-09T19:38:39.5920000Z670.2868842026-01-09T19:38:40.1560000Z670.1862332026-01-09T19:38:40.7070000Z670.0705252026-01-09T19:38:41.2520000Z669.9612082026-01-09T19:38:41.7820000Z669.8422602026-01-09T19:38:42.3220000Z669.7539502026-01-09T19:38:42.8530000Z669.6304022026-01-09T19:38:43.3810000Z669.5029402026-01-09T19:38:43.9130000Z669.3830402026-01-09T19:38:44.4370000Z669.2651052026-01-09T19:38:44.9620000Z669.1430302026-01-09T19:38:45.4860000Z669.0230432026-01-09T19:38:46.0120000Z668.8914692026-01-09T19:38:46.5320000Z668.7661732026-01-09T19:38:47.0570000Z668.6442752026-01-09T19:38:47.6060000Z668.5270622026-01-09T19:38:48.2070000Z668.4191632026-01-09T19:38:48.8670000Z668.2862342026-01-09T19:38:49.6170000Z668.1640182026-01-09T19:38:50.4220000Z668.0571372026-01-09T19:38:51.2270000Z667.9225212026-01-09T19:38:52.0070000Z667.7851262026-01-09T19:38:52.7630000Z667.6591222026-01-09T19:38:53.4920000Z667.5054852026-01-09T19:38:54.2020000Z667.3490782026-01-09T19:38:54.8970000Z667.2087302026-01-09T19:38:55.5720000Z667.0663602026-01-09T19:38:56.2370000Z666.9284402026-01-09T19:38:56.8870000Z666.7892552026-01-09T19:38:57.5270000Z666.6473602026-01-09T19:38:58.1410000Z666.5006162026-01-09T19:38:58.7310000Z666.3356592026-01-09T19:38:59.3120000Z666.1960312026-01-09T19:38:59.8670000Z666.0460342026-01-09T19:39:00.4170000Z665.8991842026-01-09T19:39:00.9570000Z665.7539432026-01-09T19:39:01.4920000Z665.6168542026-01-09T19:39:02.0170000Z665.4674652026-01-09T19:39:02.5470000Z665.3289552026-01-09T19:39:03.0670000Z665.1844402026-01-09T19:39:03.5970000Z665.0284792026-01-09T19:39:04.1670000Z664.8861312026-01-09T19:39:04.7670000Z664.7424282026-01-09T19:39:05.4020000Z664.5877612026-01-09T19:39:06.0670000Z664.4438952026-01-09T19:39:06.7220000Z664.2972482026-01-09T19:39:07.3820000Z664.1446032026-01-09T19:39:08.0320000Z663.9835342026-01-09T19:39:08.6680000Z663.8025932026-01-09T19:39:09.2960000Z663.6619542026-01-09T19:39:09.9220000Z663.5185762026-01-09T19:39:10.5410000Z663.3730522026-01-09T19:39:11.1510000Z663.2191392026-01-09T19:39:11.7570000Z663.0510792026-01-09T19:39:12.3510000Z662.8784752026-01-09T19:39:12.9410000Z662.7323712026-01-09T19:39:13.5260000Z662.5951142026-01-09T19:39:14.0970000Z662.4145742026-01-09T19:39:14.6760000Z662.2764252026-01-09T19:39:15.2620000Z662.1372282026-01-09T19:39:15.8370000Z661.9883862026-01-09T19:39:16.4210000Z661.8522292026-01-09T19:39:17.0130000Z661.6957302026-01-09T19:39:17.6810000Z661.5381862026-01-09T19:39:18.5260000Z661.3612302026-01-09T19:39:19.6770000Z661.2565072026-01-09T19:39:21.5510000Z661.1750692026-01-09T19:39:22.8760000Z661.1282512026-01-09T19:39:23.7410000Z661.0882142026-01-09T19:39:24.3910000Z661.0724492026-01-09T19:39:24.9620000Z661.0453662026-01-09T19:39:25.4960000Z661.0216182026-01-09T19:39:26.0070000Z660.9995472026-01-09T19:39:26.5120000Z661.0029992026-01-09T19:39:27.0210000Z660.9864202026-01-09T19:39:27.5360000Z660.9685432026-01-09T19:39:28.0670000Z660.9579892026-01-09T19:39:28.6060000Z660.9455842026-01-09T19:39:29.1660000Z660.9349072026-01-09T19:39:29.8170000Z660.9187522026-01-09T19:39:30.5870000Z660.8764782026-01-09T19:39:31.4720000Z660.9471352026-01-09T19:39:32.4510000Z661.1723102026-01-09T19:39:33.4010000Z661.3624182026-01-09T19:39:34.1170000Z661.4911342026-01-09T19:39:34.6960000Z661.6288572026-01-09T19:39:35.2670000Z661.7630732026-01-09T19:39:35.8260000Z661.8933672026-01-09T19:39:36.3820000Z662.0368632026-01-09T19:39:36.9210000Z662.1501942026-01-09T19:39:37.4570000Z662.2500362026-01-09T19:39:37.9810000Z662.3484002026-01-09T19:39:38.5120000Z662.4783302026-01-09T19:39:39.0320000Z662.6046602026-01-09T19:39:39.5570000Z662.7317412026-01-09T19:39:40.0810000Z662.8377722026-01-09T19:39:40.6310000Z662.9537582026-01-09T19:39:41.2120000Z663.0975222026-01-09T19:39:41.8110000Z663.2079552026-01-09T19:39:42.4520000Z663.3194992026-01-09T19:39:43.1310000Z663.4385782026-01-09T19:39:43.8810000Z663.6037132026-01-09T19:39:44.7560000Z663.7824992026-01-09T19:39:45.8420000Z663.9139752026-01-09T19:39:46.9810000Z663.9683932026-01-09T19:39:47.9020000Z663.9656612026-01-09T19:39:48.6910000Z663.9687912026-01-09T19:39:49.3620000Z663.9592712026-01-09T19:39:49.9810000Z663.9443982026-01-09T19:39:50.5770000Z663.9228012026-01-09T19:39:51.1770000Z663.9036362026-01-09T19:39:51.7910000Z663.8910722026-01-09T19:39:52.4170000Z663.8577312026-01-09T19:39:53.0620000Z663.8370762026-01-09T19:39:53.7220000Z663.8090222026-01-09T19:39:54.4660000Z663.8186932026-01-09T19:39:55.4710000Z663.8470942026-01-09T19:39:56.8410000Z661.3907832026-01-09T19:40:16.7510000Z661.3684062026-01-09T19:40:17.3810000Z661.3707992026-01-09T19:40:18.0160000Z661.3530522026-01-09T19:40:18.6810000Z661.3480732026-01-09T19:40:19.3670000Z661.3403782026-01-09T19:40:20.0470000Z661.3155832026-01-09T19:40:20.7060000Z661.3297092026-01-09T19:40:21.2900000Z661.3286752026-01-09T19:40:21.8560000Z661.3150712026-01-09T19:40:22.4160000Z661.3133992026-01-09T19:40:22.9760000Z661.3080602026-01-09T19:40:23.5460000Z661.2929042026-01-09T19:40:24.1310000Z661.2763462026-01-09T19:40:24.7250000Z661.2574892026-01-09T19:40:25.3360000Z661.2389582026-01-09T19:40:25.9460000Z661.2314912026-01-09T19:40:26.5420000Z661.2272512026-01-09T19:40:27.1360000Z661.2339402026-01-09T19:40:27.7260000Z661.2366492026-01-09T19:40:28.3120000Z661.2299942026-01-09T19:40:28.8920000Z661.2108782026-01-09T19:40:29.4710000Z661.1875962026-01-09T19:40:30.0620000Z661.1658812026-01-09T19:40:30.6660000Z661.1443682026-01-09T19:40:31.3460000Z661.0908602026-01-09T19:40:32.1360000Z661.0509302026-01-09T19:40:33.0160000Z660.9998262026-01-09T19:40:33.8960000Z660.9901722026-01-09T19:40:34.7960000Z660.9998932026-01-09T19:40:35.6510000Z661.0007962026-01-09T19:40:36.4210000Z660.9884952026-01-09T19:40:37.1560000Z660.9597252026-01-09T19:40:37.8960000Z660.9400502026-01-09T19:40:38.5810000Z660.9237022026-01-09T19:40:39.1850000Z660.9003872026-01-09T19:40:39.7570000Z660.8854252026-01-09T19:40:40.2950000Z660.8629992026-01-09T19:40:40.8260000Z660.8433622026-01-09T19:40:41.3450000Z660.8220152026-01-09T19:40:41.8560000Z660.7974462026-01-09T19:40:42.3610000Z660.7751322026-01-09T19:40:42.8660000Z660.7547462026-01-09T19:40:43.3660000Z660.7234382026-01-09T19:40:43.8760000Z660.6934812026-01-09T19:40:44.3900000Z660.6620182026-01-09T19:40:44.9160000Z660.6295092026-01-09T19:40:45.4350000Z660.5961192026-01-09T19:40:45.9560000Z660.5660552026-01-09T19:40:46.4760000Z660.5266502026-01-09T19:40:46.9960000Z660.4785762026-01-09T19:40:47.5200000Z660.4424032026-01-09T19:40:48.0460000Z660.4113192026-01-09T19:40:48.5800000Z660.3912462026-01-09T19:40:49.1250000Z660.3757492026-01-09T19:40:49.6960000Z660.3718012026-01-09T19:40:50.3460000Z660.3255072026-01-09T19:40:51.0800000Z660.3137332026-01-09T19:40:51.7860000Z660.2725282026-01-09T19:40:52.4300000Z660.2600322026-01-09T19:40:53.0150000Z660.2458442026-01-09T19:40:53.5610000Z660.2313282026-01-09T19:40:54.0800000Z660.2121212026-01-09T19:40:54.5870000Z660.1680442026-01-09T19:40:55.0820000Z660.1216812026-01-09T19:40:55.5660000Z660.0798252026-01-09T19:40:56.0560000Z660.0555182026-01-09T19:40:56.5570000Z660.0271052026-01-09T19:40:57.0570000Z659.9781752026-01-09T19:40:57.5620000Z659.9399302026-01-09T19:40:58.0610000Z659.8896132026-01-09T19:40:58.5650000Z659.8421022026-01-09T19:40:59.0810000Z659.8139412026-01-09T19:40:59.6060000Z659.7890032026-01-09T19:41:00.1410000Z659.7621472026-01-09T19:41:00.6860000Z659.7245252026-01-09T19:41:01.2410000Z659.6766752026-01-09T19:41:01.8010000Z659.6338862026-01-09T19:41:02.3500000Z659.5998502026-01-09T19:41:02.8710000Z659.5607742026-01-09T19:41:03.3610000Z659.5202332026-01-09T19:41:03.8350000Z659.4817432026-01-09T19:41:04.3000000Z659.4345192026-01-09T19:41:04.7610000Z659.3915372026-01-09T19:41:05.2110000Z659.3504562026-01-09T19:41:05.6560000Z659.3017532026-01-09T19:41:06.0960000Z659.2489822026-01-09T19:41:06.5410000Z659.2032412026-01-09T19:41:06.9900000Z659.1688852026-01-09T19:41:07.4460000Z659.1262512026-01-09T19:41:07.9000000Z659.0903832026-01-09T19:41:08.3610000Z659.0596072026-01-09T19:41:08.8210000Z659.0138602026-01-09T19:41:09.2870000Z658.9747552026-01-09T19:41:09.7460000Z658.9362212026-01-09T19:41:10.2110000Z658.9015652026-01-09T19:41:10.6700000Z658.8656892026-01-09T19:41:11.1360000Z658.8335982026-01-09T19:41:11.5960000Z658.7899202026-01-09T19:41:12.0610000Z658.7583862026-01-09T19:41:12.5250000Z658.7193172026-01-09T19:41:12.9960000Z658.6593092026-01-09T19:41:13.4800000Z658.6243952026-01-09T19:41:13.9610000Z658.5753622026-01-09T19:41:14.4560000Z658.5381092026-01-09T19:41:15.0010000Z658.4716772026-01-09T19:41:15.7560000Z658.3885522026-01-09T19:41:16.9210000Z658.2976392026-01-09T19:41:18.3650000Z658.2080102026-01-09T19:41:19.8350000Z659.8192902026-01-09T19:43:31.8290000Z659.8601832026-01-09T19:43:32.9630000Z659.9911562026-01-09T19:43:33.7900000Z660.0756612026-01-09T19:43:34.5390000Z660.2312362026-01-09T19:43:35.2240000Z660.3501312026-01-09T19:43:35.8740000Z660.4529792026-01-09T19:43:36.5000000Z660.5470042026-01-09T19:43:37.0940000Z660.6295052026-01-09T19:43:37.6700000Z660.7327482026-01-09T19:43:38.2180000Z660.8204092026-01-09T19:43:38.7550000Z660.9269742026-01-09T19:43:39.2850000Z661.0459682026-01-09T19:43:39.7990000Z661.1427742026-01-09T19:43:40.3150000Z661.2321442026-01-09T19:43:40.8140000Z661.3032892026-01-09T19:43:41.3200000Z661.3775362026-01-09T19:43:41.8440000Z661.4665952026-01-09T19:43:42.3690000Z661.5474322026-01-09T19:43:42.9100000Z661.6590782026-01-09T19:43:43.4450000Z661.7587442026-01-09T19:43:43.9890000Z661.8358332026-01-09T19:43:44.5440000Z661.9096422026-01-09T19:43:45.1090000Z662.0238132026-01-09T19:43:45.6850000Z662.1276262026-01-09T19:43:46.2890000Z662.2418662026-01-09T19:43:46.8900000Z662.3260122026-01-09T19:43:47.5000000Z662.3988632026-01-09T19:43:48.1140000Z662.4733902026-01-09T19:43:48.7300000Z662.5429892026-01-09T19:43:49.3430000Z662.6029202026-01-09T19:43:49.9430000Z662.6697732026-01-09T19:43:50.5390000Z662.7560822026-01-09T19:43:51.1180000Z662.8266942026-01-09T19:43:51.6990000Z662.9007782026-01-09T19:43:52.2730000Z662.9793332026-01-09T19:43:52.8440000Z663.0338392026-01-09T19:43:53.4190000Z663.1006892026-01-09T19:43:53.9950000Z663.1694562026-01-09T19:43:54.5640000Z663.2429882026-01-09T19:43:55.1350000Z663.3311642026-01-09T19:43:55.7050000Z663.4156102026-01-09T19:43:56.2800000Z663.4918122026-01-09T19:43:56.8550000Z663.5685912026-01-09T19:43:57.4290000Z663.6329972026-01-09T19:43:58.0090000Z663.6901372026-01-09T19:43:58.6050000Z663.7581512026-01-09T19:43:59.2050000Z663.8071812026-01-09T19:43:59.7990000Z663.8705272026-01-09T19:44:00.4100000Z663.9313572026-01-09T19:44:01.0140000Z663.9844922026-01-09T19:44:01.6140000Z664.0347742026-01-09T19:44:02.2050000Z664.0872492026-01-09T19:44:02.7940000Z664.1330612026-01-09T19:44:03.3690000Z664.1525132026-01-09T19:44:03.9640000Z664.2369942026-01-09T19:44:04.5500000Z664.3022962026-01-09T19:44:05.1340000Z664.3407412026-01-09T19:44:05.7240000Z664.4131612026-01-09T19:44:06.2940000Z664.4557282026-01-09T19:44:06.8600000Z664.4924262026-01-09T19:44:07.4190000Z664.5470332026-01-09T19:44:07.9740000Z664.5991912026-01-09T19:44:08.5180000Z664.6312922026-01-09T19:44:09.0640000Z664.6572802026-01-09T19:44:09.6140000Z664.7110202026-01-09T19:44:10.1890000Z664.7756452026-01-09T19:44:10.7940000Z664.8222882026-01-09T19:44:11.4390000Z664.8763652026-01-09T19:44:12.2440000Z664.9191722026-01-09T19:44:13.5990000Z664.9520092026-01-09T19:44:15.5840000Z665.0634942026-01-09T19:44:16.6290000Z665.0440222026-01-09T19:44:17.7890000Z664.9475442026-01-09T19:44:19.1190000Z665.0841502026-01-09T19:44:19.9230000Z665.1778152026-01-09T19:44:20.5380000Z665.2282572026-01-09T19:44:21.1050000Z665.2633462026-01-09T19:44:21.6390000Z665.2952752026-01-09T19:44:22.1750000Z665.3327572026-01-09T19:44:22.7050000Z665.3656382026-01-09T19:44:23.2390000Z665.4215062026-01-09T19:44:23.7750000Z665.4804742026-01-09T19:44:24.3040000Z665.5154332026-01-09T19:44:24.8390000Z665.5556402026-01-09T19:44:25.3690000Z665.5863502026-01-09T19:44:25.8940000Z665.6139432026-01-09T19:44:26.4140000Z665.6437402026-01-09T19:44:26.9390000Z665.6784102026-01-09T19:44:27.4540000Z665.7115972026-01-09T19:44:27.9690000Z665.7427632026-01-09T19:44:28.4890000Z665.7707592026-01-09T19:44:29.0290000Z665.8131082026-01-09T19:44:29.5940000Z665.8561852026-01-09T19:44:30.1880000Z665.9035582026-01-09T19:44:30.8130000Z665.9378262026-01-09T19:44:31.4890000Z665.9489812026-01-09T19:44:32.3330000Z665.9746012026-01-09T19:44:33.6090000Z668.9522972026-01-09T19:44:54.4090000Z668.9007502026-01-09T19:44:55.6040000Z669.0566842026-01-09T19:44:56.5130000Z669.0918872026-01-09T19:44:57.3330000Z669.0801402026-01-09T19:44:58.0630000Z669.0445982026-01-09T19:44:58.7230000Z668.9926122026-01-09T19:44:59.3430000Z668.9308222026-01-09T19:44:59.9390000Z668.8649962026-01-09T19:45:00.5190000Z668.8004792026-01-09T19:45:01.0830000Z668.7139642026-01-09T19:45:01.6430000Z668.6344752026-01-09T19:45:02.2040000Z668.5538892026-01-09T19:45:02.7540000Z668.4753072026-01-09T19:45:03.2930000Z668.4010432026-01-09T19:45:03.8430000Z668.3353302026-01-09T19:45:04.3930000Z668.2537782026-01-09T19:45:04.9570000Z668.1880602026-01-09T19:45:05.5180000Z668.1072232026-01-09T19:45:06.0830000Z668.0334062026-01-09T19:45:06.6480000Z667.9638692026-01-09T19:45:07.2180000Z667.8955772026-01-09T19:45:07.7930000Z667.8196472026-01-09T19:45:08.3730000Z667.7349352026-01-09T19:45:08.9930000Z667.6438202026-01-09T19:45:09.6930000Z667.5653282026-01-09T19:45:10.5330000Z667.4978272026-01-09T19:45:11.4880000Z667.4393162026-01-09T19:45:12.3890000Z667.3682822026-01-09T19:45:13.1530000Z667.2975222026-01-09T19:45:13.8030000Z667.2179322026-01-09T19:45:14.4130000Z667.1476082026-01-09T19:45:14.9880000Z667.0733732026-01-09T19:45:15.5580000Z667.0004362026-01-09T19:45:16.1190000Z666.9197332026-01-09T19:45:16.6780000Z666.8603512026-01-09T19:45:17.2230000Z666.7830522026-01-09T19:45:17.7730000Z666.7008252026-01-09T19:45:18.3230000Z666.6340372026-01-09T19:45:18.8830000Z666.5751082026-01-09T19:45:19.4490000Z666.4959852026-01-09T19:45:20.0180000Z666.4165142026-01-09T19:45:20.5930000Z666.3478182026-01-09T19:45:21.1680000Z666.2723372026-01-09T19:45:21.7380000Z666.1916312026-01-09T19:45:22.3080000Z666.1088422026-01-09T19:45:22.8880000Z666.0365322026-01-09T19:45:23.4630000Z665.9591782026-01-09T19:45:24.0480000Z665.8846402026-01-09T19:45:24.6330000Z665.8001632026-01-09T19:45:25.2280000Z665.7200632026-01-09T19:45:25.8230000Z665.6321062026-01-09T19:45:26.4130000Z665.5341752026-01-09T19:45:27.0230000Z665.4897012026-01-09T19:45:27.6230000Z665.4143192026-01-09T19:45:28.2280000Z665.3122472026-01-09T19:45:28.8330000Z665.2122972026-01-09T19:45:29.4580000Z665.1737372026-01-09T19:45:30.0680000Z665.1012952026-01-09T19:45:30.7040000Z665.0437752026-01-09T19:45:31.3430000Z664.9724362026-01-09T19:45:31.9840000Z664.9083782026-01-09T19:45:32.6030000Z664.8594862026-01-09T19:45:33.1780000Z664.7956492026-01-09T19:45:33.7280000Z664.7176632026-01-09T19:45:34.2630000Z664.6308912026-01-09T19:45:34.7980000Z664.5295442026-01-09T19:45:35.3330000Z664.4190222026-01-09T19:45:35.8780000Z664.3204352026-01-09T19:45:36.4230000Z664.2196902026-01-09T19:45:36.9720000Z664.1145102026-01-09T19:45:37.5230000Z663.9906122026-01-09T19:45:38.0780000Z663.8821062026-01-09T19:45:38.6330000Z663.7671302026-01-09T19:45:39.1930000Z663.6490432026-01-09T19:45:39.7580000Z663.5529002026-01-09T19:45:40.3230000Z663.4387002026-01-09T19:45:40.8880000Z663.3291932026-01-09T19:45:41.4580000Z663.2349452026-01-09T19:45:42.0280000Z663.1375212026-01-09T19:45:42.6030000Z663.0439682026-01-09T19:45:43.1670000Z662.9169282026-01-09T19:45:43.7280000Z662.8083192026-01-09T19:45:44.2930000Z662.7044282026-01-09T19:45:44.8490000Z662.5798602026-01-09T19:45:45.4090000Z662.4525452026-01-09T19:45:45.9680000Z662.3589892026-01-09T19:45:46.5330000Z662.2698532026-01-09T19:45:47.1030000Z662.1763042026-01-09T19:45:47.6830000Z662.0811142026-01-09T19:45:48.2930000Z661.9787202026-01-09T19:45:48.9540000Z661.8698782026-01-09T19:45:49.6230000Z661.7623652026-01-09T19:45:50.2990000Z661.6589102026-01-09T19:45:50.9770000Z661.5557032026-01-09T19:45:51.6990000Z661.4656772026-01-09T19:45:52.4820000Z661.3660972026-01-09T19:45:53.2570000Z661.2451512026-01-09T19:45:54.0280000Z661.0825762026-01-09T19:45:54.9080000Z660.8655262026-01-09T19:45:55.9230000Z660.6555062026-01-09T19:45:57.3680000Z660.5456182026-01-09T19:45:59.6930000Z665.0896082026-01-09T19:46:35.7030000Z665.0978482026-01-09T19:46:36.8430000Z665.2681572026-01-09T19:46:37.7130000Z665.4061942026-01-09T19:46:38.4930000Z665.5260442026-01-09T19:46:39.2130000Z665.6148522026-01-09T19:46:39.8880000Z665.6996702026-01-09T19:46:40.5170000Z665.7703222026-01-09T19:46:41.1270000Z665.8537352026-01-09T19:46:41.7030000Z665.9080112026-01-09T19:46:42.2770000Z665.9822262026-01-09T19:46:42.8320000Z666.0424752026-01-09T19:46:43.3880000Z666.1232502026-01-09T19:46:43.9480000Z666.1975722026-01-09T19:46:44.5070000Z666.2828692026-01-09T19:46:45.0620000Z666.3714482026-01-09T19:46:45.6180000Z666.4404102026-01-09T19:46:46.1720000Z666.5174992026-01-09T19:46:46.7320000Z666.5940122026-01-09T19:46:47.2980000Z666.6556742026-01-09T19:46:47.8730000Z666.7314722026-01-09T19:46:48.4530000Z666.8226682026-01-09T19:46:49.0270000Z666.8881252026-01-09T19:46:49.6070000Z666.9611552026-01-09T19:46:50.1770000Z667.0193742026-01-09T19:46:50.7670000Z667.0952852026-01-09T19:46:51.3540000Z667.1499172026-01-09T19:46:51.9480000Z667.2088942026-01-09T19:46:52.5480000Z667.2815722026-01-09T19:46:53.1480000Z667.3479312026-01-09T19:46:53.7780000Z667.4230152026-01-09T19:46:54.4220000Z667.4983132026-01-09T19:46:55.0880000Z667.5647742026-01-09T19:46:55.7670000Z667.6383132026-01-09T19:46:56.4120000Z667.6987342026-01-09T19:46:57.0820000Z667.7911862026-01-09T19:46:57.7770000Z667.8360362026-01-09T19:46:58.6220000Z667.8627922026-01-09T19:47:00.1980000Z667.8800592026-01-09T19:47:01.9280000Z667.8640092026-01-09T19:47:03.2270000Z667.7752062026-01-09T19:47:05.1320000Z667.7292342026-01-09T19:47:06.4480000Z667.8189072026-01-09T19:47:07.2480000Z667.9142892026-01-09T19:47:07.9520000Z667.9816132026-01-09T19:47:08.5770000Z668.0266062026-01-09T19:47:09.1620000Z668.0734392026-01-09T19:47:09.7130000Z668.1216562026-01-09T19:47:10.2370000Z668.1597542026-01-09T19:47:10.7530000Z668.1909322026-01-09T19:47:11.2630000Z668.2371262026-01-09T19:47:11.7670000Z668.2854922026-01-09T19:47:12.2720000Z668.3129422026-01-09T19:47:12.7920000Z668.3387862026-01-09T19:47:13.3270000Z668.3593012026-01-09T19:47:13.8910000Z668.3745612026-01-09T19:47:14.5370000Z668.3936062026-01-09T19:47:15.3420000Z668.3907142026-01-09T19:47:16.5570000Z668.2820552026-01-09T19:47:18.1820000Z668.0646202026-01-09T19:47:19.2820000Z667.8419362026-01-09T19:47:20.1530000Z667.6286212026-01-09T19:47:20.9270000Z667.4408802026-01-09T19:47:21.6720000Z667.2547932026-01-09T19:47:22.5170000Z667.0729592026-01-09T19:47:23.7730000Z666.8943212026-01-09T19:47:26.4470000Z666.7264562026-01-09T19:47:28.6170000Z666.5700172026-01-09T19:47:30.2810000Z666.4077342026-01-09T19:47:32.7530000Z666.2603242026-01-09T19:47:34.6870000Z666.1166462026-01-09T19:47:35.9770000Z665.9749512026-01-09T19:47:37.1920000Z665.8383242026-01-09T19:47:38.4170000Z665.6921522026-01-09T19:47:39.7220000Z665.5504542026-01-09T19:47:40.7720000Z665.4182942026-01-09T19:47:41.6420000Z665.2952792026-01-09T19:47:42.3360000Z665.1757362026-01-09T19:47:42.9720000Z665.0691102026-01-09T19:47:43.5870000Z664.9678032026-01-09T19:47:44.2060000Z664.8600562026-01-09T19:47:44.8660000Z664.7428832026-01-09T19:47:45.5570000Z664.6339372026-01-09T19:47:46.3110000Z664.5557562026-01-09T19:47:47.1970000Z664.4979632026-01-09T19:47:48.2370000Z668.3179852026-01-09T19:48:36.3820000Z668.4069542026-01-09T19:48:37.4570000Z668.4512302026-01-09T19:48:38.3170000Z668.4876582026-01-09T19:48:39.0670000Z668.5203382026-01-09T19:48:39.7470000Z668.5572332026-01-09T19:48:40.3810000Z668.5897842026-01-09T19:48:40.9970000Z668.6082502026-01-09T19:48:41.6030000Z668.6295932026-01-09T19:48:42.1920000Z668.6531382026-01-09T19:48:42.7710000Z668.6898972026-01-09T19:48:43.3670000Z668.7131702026-01-09T19:48:44.0110000Z668.7078682026-01-09T19:48:44.8060000Z668.6736202026-01-09T19:48:45.8170000Z668.6124982026-01-09T19:48:46.8420000Z668.5762112026-01-09T19:48:47.7610000Z668.5515832026-01-09T19:48:48.5560000Z668.4990792026-01-09T19:48:49.3310000Z668.4945322026-01-09T19:48:50.0870000Z668.5557752026-01-09T19:48:50.7760000Z668.5823152026-01-09T19:48:51.4970000Z668.5759192026-01-09T19:48:52.5700000Z668.5738752026-01-09T19:48:54.0160000Z668.6019312026-01-09T19:48:55.1310000Z668.6481682026-01-09T19:48:56.0860000Z668.7044932026-01-09T19:48:56.8810000Z668.7137972026-01-09T19:48:57.6160000Z668.7191942026-01-09T19:48:58.3060000Z668.7478492026-01-09T19:48:58.9410000Z668.7561942026-01-09T19:48:59.5470000Z668.7736662026-01-09T19:49:00.1420000Z668.8134232026-01-09T19:49:00.7160000Z668.8332322026-01-09T19:49:01.2850000Z668.8506212026-01-09T19:49:01.8560000Z668.8761752026-01-09T19:49:02.4410000Z668.8817652026-01-09T19:49:03.0260000Z668.8860932026-01-09T19:49:03.6110000Z668.8896482026-01-09T19:49:04.2110000Z668.9014242026-01-09T19:49:04.8310000Z668.9226562026-01-09T19:49:05.5010000Z668.9409432026-01-09T19:49:06.2620000Z668.9234032026-01-09T19:49:07.1900000Z668.8732472026-01-09T19:49:08.1970000Z668.7345982026-01-09T19:49:09.1670000Z668.4929272026-01-09T19:49:10.0210000Z668.2420312026-01-09T19:49:10.7860000Z668.0117982026-01-09T19:49:11.4560000Z667.8108202026-01-09T19:49:12.0570000Z667.6185172026-01-09T19:49:12.6300000Z667.4421222026-01-09T19:49:13.1970000Z667.2859582026-01-09T19:49:13.7410000Z667.1050532026-01-09T19:49:14.2810000Z666.9222702026-01-09T19:49:14.8160000Z666.7549562026-01-09T19:49:15.3410000Z666.5875432026-01-09T19:49:15.8660000Z666.4093732026-01-09T19:49:16.3810000Z666.2248182026-01-09T19:49:16.9060000Z666.0633372026-01-09T19:49:17.4150000Z665.8791852026-01-09T19:49:17.9320000Z665.6969682026-01-09T19:49:18.4470000Z665.5295552026-01-09T19:49:18.9660000Z665.3462432026-01-09T19:49:19.5260000Z665.1443452026-01-09T19:49:20.0970000Z664.9823712026-01-09T19:49:20.7060000Z664.8601952026-01-09T19:49:21.3470000Z664.6848012026-01-09T19:49:22.0260000Z664.5218582026-01-09T19:49:22.7510000Z664.3500902026-01-09T19:49:23.4810000Z664.1473862026-01-09T19:49:24.2070000Z664.0186522026-01-09T19:49:24.9170000Z663.8812492026-01-09T19:49:25.6120000Z663.7301272026-01-09T19:49:26.3120000Z663.5637242026-01-09T19:49:27.0770000Z663.3957542026-01-09T19:49:28.0030000Z663.2295522026-01-09T19:49:29.1670000Z669.0423532026-01-09T19:50:24.7510000Z669.0585192026-01-09T19:50:25.9110000Z669.0529652026-01-09T19:50:26.7760000Z669.0318212026-01-09T19:50:27.5060000Z669.0037362026-01-09T19:50:28.1600000Z668.9826232026-01-09T19:50:28.7650000Z668.9567532026-01-09T19:50:29.3360000Z668.9247022026-01-09T19:50:29.8950000Z668.8911092026-01-09T19:50:30.4500000Z668.8655082026-01-09T19:50:30.9990000Z668.8445842026-01-09T19:50:31.5510000Z668.8172552026-01-09T19:50:32.0950000Z668.7884502026-01-09T19:50:32.6470000Z668.7584962026-01-09T19:50:33.1950000Z668.7271312026-01-09T19:50:33.7460000Z668.6901372026-01-09T19:50:34.3050000Z668.6680892026-01-09T19:50:34.8500000Z668.6425182026-01-09T19:50:35.3910000Z668.6103922026-01-09T19:50:35.9350000Z668.5751492026-01-09T19:50:36.4910000Z668.5356702026-01-09T19:50:37.0850000Z668.5033712026-01-09T19:50:37.7850000Z668.4795992026-01-09T19:50:38.6850000Z668.4281872026-01-09T19:50:39.7960000Z668.3128242026-01-09T19:50:42.0990000Z668.1642032026-01-09T19:50:45.0550000Z668.2557322026-01-09T19:50:46.6060000Z668.2263972026-01-09T19:50:48.7010000Z668.2787482026-01-09T19:50:49.9350000Z668.3721162026-01-09T19:50:50.6800000Z668.4043542026-01-09T19:50:51.3540000Z668.3944172026-01-09T19:50:51.9910000Z668.3715452026-01-09T19:50:52.5810000Z668.3532572026-01-09T19:50:53.1460000Z668.3310232026-01-09T19:50:53.6960000Z668.3029012026-01-09T19:50:54.2400000Z668.2714462026-01-09T19:50:54.7950000Z668.2416422026-01-09T19:50:55.3500000Z668.2061072026-01-09T19:50:55.9150000Z668.1682292026-01-09T19:50:56.4910000Z668.1326882026-01-09T19:50:57.0760000Z668.1111922026-01-09T19:50:57.6800000Z668.0935762026-01-09T19:50:58.3150000Z668.0642322026-01-09T19:50:59.0210000Z668.0185952026-01-09T19:50:59.9410000Z667.9370372026-01-09T19:51:01.7160000Z667.8537252026-01-09T19:51:04.7150000Z667.8990992026-01-09T19:51:05.9300000Z667.7948872026-01-09T19:51:06.9540000Z667.6888692026-01-09T19:51:07.8750000Z667.5932432026-01-09T19:51:08.7410000Z667.5217002026-01-09T19:51:09.6750000Z667.4227212026-01-09T19:51:11.1960000Z667.3499352026-01-09T19:51:12.5050000Z667.4335992026-01-09T19:51:13.4040000Z667.4482942026-01-09T19:51:14.1260000Z667.4475122026-01-09T19:51:14.7750000Z667.4479732026-01-09T19:51:15.3750000Z667.4335242026-01-09T19:51:15.9400000Z667.4200882026-01-09T19:51:16.4750000Z667.4109812026-01-09T19:51:16.9850000Z667.3962172026-01-09T19:51:17.4740000Z667.3767222026-01-09T19:51:17.9560000Z667.3605972026-01-09T19:51:18.4250000Z667.3406902026-01-09T19:51:18.8910000Z667.3392462026-01-09T19:51:19.3600000Z667.3429242026-01-09T19:51:19.8410000Z667.3343062026-01-09T19:51:20.3300000Z667.3106392026-01-09T19:51:20.8300000Z667.2851472026-01-09T19:51:21.3350000Z667.2851262026-01-09T19:51:21.8250000Z667.2632092026-01-09T19:51:22.3150000Z667.2333262026-01-09T19:51:22.8050000Z667.1984322026-01-09T19:51:23.2950000Z667.1702952026-01-09T19:51:23.7750000Z667.1326962026-01-09T19:51:24.2560000Z667.1146022026-01-09T19:51:24.7310000Z667.0954562026-01-09T19:51:25.2000000Z667.0597892026-01-09T19:51:25.6700000Z667.0184682026-01-09T19:51:26.1450000Z666.9811352026-01-09T19:51:26.6300000Z666.9456242026-01-09T19:51:27.1240000Z666.9055372026-01-09T19:51:27.6300000Z666.8653892026-01-09T19:51:28.1350000Z666.8145372026-01-09T19:51:28.6500000Z666.7673252026-01-09T19:51:29.1690000Z666.7261682026-01-09T19:51:29.6960000Z666.6848422026-01-09T19:51:30.2340000Z666.6387522026-01-09T19:51:30.7850000Z666.6029052026-01-09T19:51:31.3460000Z666.5680552026-01-09T19:51:31.9100000Z666.5406252026-01-09T19:51:32.4740000Z666.5086192026-01-09T19:51:33.0590000Z666.4723892026-01-09T19:51:33.7160000Z666.4266092026-01-09T19:51:34.4900000Z666.3575202026-01-09T19:51:35.5600000Z666.2804952026-01-09T19:51:37.0200000Z666.3186482026-01-09T19:51:38.0850000Z666.3395952026-01-09T19:51:38.8850000Z666.2727312026-01-09T19:51:39.5950000Z666.3085122026-01-09T19:51:40.2500000Z666.3253172026-01-09T19:51:40.8490000Z666.2854452026-01-09T19:51:41.4150000Z666.2192472026-01-09T19:51:41.9500000Z666.1632282026-01-09T19:51:42.4590000Z666.1242262026-01-09T19:51:42.9550000Z666.0783612026-01-09T19:51:43.4350000Z666.0201402026-01-09T19:51:43.9090000Z665.9669152026-01-09T19:51:44.3750000Z665.9158582026-01-09T19:51:44.8290000Z665.8729992026-01-09T19:51:45.2900000Z665.8302922026-01-09T19:51:45.7540000Z665.7848482026-01-09T19:51:46.2240000Z665.7351062026-01-09T19:51:46.6990000Z665.6796402026-01-09T19:51:47.1790000Z665.6253852026-01-09T19:51:47.6590000Z665.5724272026-01-09T19:51:48.1450000Z665.5121402026-01-09T19:51:48.6290000Z665.4396242026-01-09T19:51:49.1140000Z665.3725072026-01-09T19:51:49.5940000Z665.3079122026-01-09T19:51:50.0740000Z665.2564292026-01-09T19:51:50.5510000Z665.2021442026-01-09T19:51:51.0200000Z665.1398522026-01-09T19:51:51.4900000Z665.0641052026-01-09T19:51:51.9550000Z664.9900882026-01-09T19:51:52.4190000Z664.9197182026-01-09T19:51:52.8840000Z664.8503602026-01-09T19:51:53.3490000Z664.7785012026-01-09T19:51:53.8150000Z664.7076552026-01-09T19:51:54.2800000Z664.6436112026-01-09T19:51:54.7500000Z664.5681492026-01-09T19:51:55.2340000Z664.4764362026-01-09T19:51:55.7640000Z664.3826462026-01-09T19:51:56.3700000Z664.2981182026-01-09T19:51:57.0790000Z664.1904382026-01-09T19:51:57.9540000Z664.0395382026-01-09T19:51:59.0240000Z663.9288382026-01-09T19:52:00.4450000Z663.9737842026-01-09T19:52:01.4600000Z663.9356422026-01-09T19:52:02.2450000Z663.8721232026-01-09T19:52:02.9700000Z663.8912162026-01-09T19:52:03.6050000Z663.9186682026-01-09T19:52:04.1900000Z663.9261542026-01-09T19:52:04.7450000Z663.9056542026-01-09T19:52:05.2740000Z663.8816362026-01-09T19:52:05.7900000Z663.8708452026-01-09T19:52:06.2950000Z663.8524882026-01-09T19:52:06.7990000Z663.8322192026-01-09T19:52:07.3150000Z663.8104042026-01-09T19:52:07.8390000Z663.7944382026-01-09T19:52:08.3690000Z663.7725652026-01-09T19:52:08.8990000Z663.7249512026-01-09T19:52:09.4400000Z663.7069642026-01-09T19:52:09.9900000Z663.6851662026-01-09T19:52:10.5500000Z663.6293462026-01-09T19:52:11.1250000Z663.5713722026-01-09T19:52:11.7000000Z663.5273052026-01-09T19:52:12.2750000Z663.4881552026-01-09T19:52:12.8530000Z663.4548292026-01-09T19:52:13.4450000Z663.4373862026-01-09T19:52:14.0390000Z663.4165792026-01-09T19:52:14.6650000Z663.3904882026-01-09T19:52:15.4040000Z663.3589392026-01-09T19:52:16.3990000Z663.3198732026-01-09T19:52:17.9350000Z663.2754112026-01-09T19:52:19.1080000Z663.2076072026-01-09T19:52:19.9180000Z663.1713232026-01-09T19:52:20.5940000Z663.1251792026-01-09T19:52:21.2090000Z663.0479562026-01-09T19:52:21.7990000Z662.9779492026-01-09T19:52:22.3450000Z662.9190352026-01-09T19:52:22.8650000Z662.8747342026-01-09T19:52:23.3790000Z662.8175862026-01-09T19:52:23.8840000Z662.7425102026-01-09T19:52:24.3980000Z662.6971872026-01-09T19:52:24.9240000Z662.6549622026-01-09T19:52:25.4490000Z662.5939172026-01-09T19:52:25.9790000Z662.5257772026-01-09T19:52:26.5200000Z662.4952172026-01-09T19:52:27.0400000Z662.4436012026-01-09T19:52:27.5540000Z662.4051772026-01-09T19:52:28.0580000Z662.3527382026-01-09T19:52:28.5700000Z662.2842752026-01-09T19:52:29.0640000Z662.2147892026-01-09T19:52:29.5690000Z662.1770142026-01-09T19:52:30.0640000Z662.1172232026-01-09T19:52:30.5690000Z662.0772392026-01-09T19:52:31.0640000Z662.0119092026-01-09T19:52:31.5460000Z661.9355412026-01-09T19:52:32.0440000Z661.8828302026-01-09T19:52:32.5390000Z661.8129802026-01-09T19:52:33.0440000Z661.7500432026-01-09T19:52:33.5590000Z661.6778062026-01-09T19:52:34.0780000Z661.6088702026-01-09T19:52:34.6090000Z661.5276982026-01-09T19:52:35.1590000Z661.5101172026-01-09T19:52:35.7040000Z661.4571482026-01-09T19:52:36.2590000Z661.4161652026-01-09T19:52:36.8250000Z661.3967332026-01-09T19:52:37.4000000Z661.3512332026-01-09T19:52:38.0400000Z661.2785762026-01-09T19:52:38.7590000Z661.1843452026-01-09T19:52:39.6040000Z661.0781102026-01-09T19:52:40.9650000Z667.5933352026-01-09T19:53:01.2340000Z667.7599862026-01-09T19:53:02.1250000Z667.9213632026-01-09T19:53:03.0090000Z668.0993382026-01-09T19:53:03.8140000Z668.2803192026-01-09T19:53:04.5690000Z668.4544202026-01-09T19:53:05.2640000Z668.6069322026-01-09T19:53:05.9330000Z668.7971402026-01-09T19:53:06.5900000Z668.9988302026-01-09T19:53:07.2230000Z669.1684892026-01-09T19:53:07.8490000Z669.3263742026-01-09T19:53:08.4730000Z669.5138202026-01-09T19:53:09.0980000Z669.7049342026-01-09T19:53:09.7190000Z669.8814042026-01-09T19:53:10.3690000Z670.0495472026-01-09T19:53:11.0690000Z670.2321162026-01-09T19:53:11.8140000Z670.4110752026-01-09T19:53:12.6590000Z670.5161242026-01-09T19:53:13.7890000Z670.5047742026-01-09T19:53:15.5390000Z670.4867522026-01-09T19:53:16.6490000Z670.4224222026-01-09T19:53:17.4180000Z670.3629162026-01-09T19:53:18.0640000Z670.2938632026-01-09T19:53:18.6590000Z670.2355082026-01-09T19:53:19.2230000Z670.1765742026-01-09T19:53:19.7640000Z670.1303542026-01-09T19:53:20.2840000Z670.0647722026-01-09T19:53:20.7990000Z669.9932082026-01-09T19:53:21.3190000Z669.9351582026-01-09T19:53:21.8290000Z669.8782312026-01-09T19:53:22.3440000Z669.8277972026-01-09T19:53:22.8490000Z669.7521472026-01-09T19:53:23.3640000Z669.7092902026-01-09T19:53:23.8590000Z669.6691372026-01-09T19:53:24.3580000Z669.6181952026-01-09T19:53:24.8540000Z669.5591952026-01-09T19:53:25.3530000Z669.5018072026-01-09T19:53:25.8640000Z669.4369532026-01-09T19:53:26.3790000Z669.3625832026-01-09T19:53:26.9030000Z669.2904602026-01-09T19:53:27.4480000Z669.2670842026-01-09T19:53:27.9890000Z669.2105222026-01-09T19:53:28.5490000Z669.1572542026-01-09T19:53:29.0890000Z669.1078212026-01-09T19:53:29.6190000Z669.0619422026-01-09T19:53:30.1440000Z668.9967832026-01-09T19:53:30.6780000Z668.9316972026-01-09T19:53:31.2190000Z668.8621632026-01-09T19:53:31.7590000Z668.7878122026-01-09T19:53:32.3140000Z668.7269902026-01-09T19:53:32.8730000Z668.6826252026-01-09T19:53:33.4580000Z668.6209222026-01-09T19:53:34.0690000Z668.5615822026-01-09T19:53:34.7080000Z668.5077142026-01-09T19:53:35.3940000Z668.4741892026-01-09T19:53:36.1830000Z668.4269702026-01-09T19:53:37.2230000Z670.8323652026-01-09T19:54:35.2430000Z671.0124062026-01-09T19:54:36.2630000Z671.1898872026-01-09T19:54:37.1980000Z671.3729542026-01-09T19:54:38.0980000Z671.5423722026-01-09T19:54:38.9130000Z671.6921192026-01-09T19:54:39.7180000Z671.9030262026-01-09T19:54:40.4840000Z672.0755392026-01-09T19:54:41.2430000Z672.2492842026-01-09T19:54:41.9930000Z672.4079802026-01-09T19:54:42.7630000Z672.5581922026-01-09T19:54:43.5030000Z672.7423682026-01-09T19:54:44.2230000Z672.9257792026-01-09T19:54:44.9130000Z673.1090072026-01-09T19:54:45.6120000Z673.3067742026-01-09T19:54:46.3890000Z673.4847772026-01-09T19:54:47.1930000Z673.6612492026-01-09T19:54:47.9780000Z673.8466572026-01-09T19:54:48.7730000Z674.0379722026-01-09T19:54:49.5340000Z674.2083722026-01-09T19:54:50.2530000Z674.3723392026-01-09T19:54:50.9970000Z674.5389582026-01-09T19:54:51.7230000Z674.7054552026-01-09T19:54:52.4630000Z674.8603212026-01-09T19:54:53.3130000Z674.9713732026-01-09T19:54:54.6230000Z674.9737992026-01-09T19:54:56.5080000Z674.9774802026-01-09T19:54:57.6190000Z674.9163932026-01-09T19:54:58.4830000Z674.8679822026-01-09T19:54:59.2470000Z674.8140942026-01-09T19:54:59.9630000Z674.7319722026-01-09T19:55:00.6380000Z674.6628152026-01-09T19:55:01.2830000Z674.6110822026-01-09T19:55:01.9280000Z674.5621182026-01-09T19:55:02.5780000Z674.4962912026-01-09T19:55:03.2340000Z674.4570932026-01-09T19:55:03.8880000Z674.3989932026-01-09T19:55:04.5430000Z674.3249642026-01-09T19:55:05.2170000Z674.2681422026-01-09T19:55:05.8980000Z674.2189482026-01-09T19:55:06.5940000Z674.1464882026-01-09T19:55:07.3020000Z674.0812302026-01-09T19:55:08.0180000Z674.0210432026-01-09T19:55:08.7280000Z673.9603412026-01-09T19:55:09.4220000Z673.9146412026-01-09T19:55:10.1380000Z673.8821252026-01-09T19:55:10.8680000Z673.8384852026-01-09T19:55:11.6080000Z673.7637552026-01-09T19:55:12.3530000Z673.7069462026-01-09T19:55:13.0530000Z673.6442022026-01-09T19:55:13.7430000Z673.5878932026-01-09T19:55:14.4270000Z673.5349182026-01-09T19:55:15.0980000Z673.4481562026-01-09T19:55:15.7720000Z673.3657172026-01-09T19:55:16.4480000Z673.2908712026-01-09T19:55:17.1270000Z673.2053512026-01-09T19:55:17.8020000Z673.0758352026-01-09T19:55:18.5290000Z672.9695052026-01-09T19:55:19.2970000Z672.9459732026-01-09T19:55:20.0680000Z672.8996972026-01-09T19:55:20.8680000Z672.8649902026-01-09T19:55:21.6720000Z672.8082612026-01-09T19:55:22.4920000Z672.7667802026-01-09T19:55:23.3470000Z672.6590402026-01-09T19:55:24.4780000Z675.1569262026-01-09T19:56:02.7570000Z675.3810502026-01-09T19:56:03.6930000Z675.5694872026-01-09T19:56:04.4920000Z675.7317062026-01-09T19:56:05.2520000Z675.9279012026-01-09T19:56:05.9410000Z676.1042862026-01-09T19:56:06.5920000Z676.2746162026-01-09T19:56:07.2270000Z676.4513912026-01-09T19:56:07.8420000Z676.6220652026-01-09T19:56:08.4380000Z676.8089512026-01-09T19:56:09.0170000Z676.9908082026-01-09T19:56:09.5880000Z677.1398162026-01-09T19:56:10.1620000Z677.3124532026-01-09T19:56:10.7420000Z677.4854112026-01-09T19:56:11.3220000Z677.6461072026-01-09T19:56:11.9020000Z677.8208362026-01-09T19:56:12.4830000Z678.0023922026-01-09T19:56:13.0570000Z678.1706912026-01-09T19:56:13.6420000Z678.3650382026-01-09T19:56:14.2220000Z678.5477532026-01-09T19:56:14.7970000Z678.7108582026-01-09T19:56:15.3830000Z678.8747102026-01-09T19:56:15.9770000Z679.0465522026-01-09T19:56:16.5770000Z679.2178622026-01-09T19:56:17.2020000Z679.3772272026-01-09T19:56:17.8880000Z679.5402812026-01-09T19:56:18.6460000Z679.6938122026-01-09T19:56:19.5020000Z679.8486262026-01-09T19:56:20.6670000Z674.0225962026-01-09T19:58:36.1160000Z674.1506882026-01-09T19:58:37.6110000Z674.2621012026-01-09T19:58:38.7460000Z674.3136142026-01-09T19:58:39.6960000Z674.3583632026-01-09T19:58:40.5860000Z674.4335622026-01-09T19:58:41.4610000Z674.4968352026-01-09T19:58:42.3100000Z674.5514212026-01-09T19:58:43.1860000Z674.5961842026-01-09T19:58:44.0210000Z674.6735732026-01-09T19:58:44.7860000Z674.7321822026-01-09T19:58:45.5310000Z674.7699312026-01-09T19:58:46.2400000Z674.8197892026-01-09T19:58:46.9050000Z674.8596772026-01-09T19:58:47.5520000Z674.8960552026-01-09T19:58:48.1860000Z674.9542462026-01-09T19:58:48.8200000Z675.0253302026-01-09T19:58:49.4750000Z675.0731672026-01-09T19:58:50.1310000Z675.1140212026-01-09T19:58:50.7610000Z675.1620442026-01-09T19:58:51.3820000Z675.2378422026-01-09T19:58:51.9860000Z675.2822972026-01-09T19:58:52.5860000Z675.3159232026-01-09T19:58:53.1850000Z675.3685202026-01-09T19:58:53.7950000Z675.4509152026-01-09T19:58:54.4100000Z675.4941922026-01-09T19:58:55.0610000Z675.5618392026-01-09T19:58:55.7010000Z675.6124282026-01-09T19:58:56.3250000Z675.6613122026-01-09T19:58:56.9710000Z675.7111022026-01-09T19:58:57.6360000Z675.7494412026-01-09T19:58:58.3400000Z675.7905162026-01-09T19:58:59.1410000Z675.8326452026-01-09T19:59:00.4320000Z675.8683682026-01-09T19:59:02.5110000Z675.8858922026-01-09T19:59:05.9950000Z675.8478772026-01-09T19:59:06.7900000Z675.7341942026-01-09T19:59:07.9450000Z675.8654232026-01-09T19:59:08.9310000Z675.9883682026-01-09T19:59:09.6600000Z676.0781352026-01-09T19:59:10.2900000Z676.1550592026-01-09T19:59:10.9200000Z676.2415242026-01-09T19:59:11.5760000Z676.3004142026-01-09T19:59:12.2600000Z676.3496012026-01-09T19:59:12.9310000Z676.3921822026-01-09T19:59:13.5460000Z676.4255062026-01-09T19:59:14.1360000Z676.4513912026-01-09T19:59:14.7360000Z676.5447902026-01-09T19:59:15.3300000Z676.6086602026-01-09T19:59:15.9200000Z676.6508602026-01-09T19:59:16.4940000Z676.7224302026-01-09T19:59:17.0710000Z676.7762162026-01-09T19:59:17.6450000Z676.8447052026-01-09T19:59:18.2050000Z676.9076002026-01-09T19:59:18.7500000Z676.9484122026-01-09T19:59:19.3100000Z677.0167352026-01-09T19:59:19.9000000Z677.1003362026-01-09T19:59:20.5090000Z677.1787222026-01-09T19:59:21.1100000Z677.2354292026-01-09T19:59:21.7200000Z677.2703132026-01-09T19:59:22.3950000Z677.3194732026-01-09T19:59:23.3050000Z677.3310472026-01-09T19:59:24.6360000Z677.3220432026-01-09T19:59:26.4350000Z677.3205312026-01-09T19:59:27.4590000Z677.2353252026-01-09T19:59:28.3850000Z677.2325482026-01-09T19:59:29.6850000Z677.3849432026-01-09T19:59:30.7700000Z677.4777362026-01-09T19:59:31.5690000Z677.5561232026-01-09T19:59:32.2650000Z677.6302312026-01-09T19:59:32.9260000Z677.7107402026-01-09T19:59:33.5600000Z677.7879642026-01-09T19:59:34.1700000Z677.8701612026-01-09T19:59:34.7600000Z677.9346152026-01-09T19:59:35.3400000Z677.9996362026-01-09T19:59:35.9100000Z678.0812282026-01-09T19:59:36.4750000Z678.1679992026-01-09T19:59:37.0310000Z678.2441232026-01-09T19:59:37.5650000Z678.2960072026-01-09T19:59:38.1000000Z678.3968522026-01-09T19:59:38.6350000Z678.4771612026-01-09T19:59:39.1760000Z678.5452642026-01-09T19:59:39.7310000Z678.6047092026-01-09T19:59:40.2850000Z678.6796522026-01-09T19:59:40.8500000Z678.7620502026-01-09T19:59:41.4270000Z678.8528312026-01-09T19:59:42.0000000Z678.9466712026-01-09T19:59:42.5900000Z679.0374592026-01-09T19:59:43.1900000Z679.1370052026-01-09T19:59:43.7840000Z679.2273352026-01-09T19:59:44.3950000Z679.2808932026-01-09T19:59:45.0350000Z679.3333212026-01-09T19:59:45.6890000Z679.3784132026-01-09T19:59:46.3500000Z679.4303992026-01-09T19:59:47.0250000Z679.4796832026-01-09T19:59:47.6700000Z679.4713152026-01-09T19:59:48.3250000Z679.4768982026-01-09T19:59:49.0110000Z679.5236942026-01-09T19:59:49.7190000Z679.5680412026-01-09T19:59:50.4200000Z679.6093432026-01-09T19:59:51.1260000Z679.6471852026-01-09T19:59:51.8400000Z679.6858602026-01-09T19:59:52.5350000Z679.7304992026-01-09T19:59:53.2300000Z679.7258332026-01-09T19:59:54.0060000Z679.7183432026-01-09T19:59:55.1800000Z679.6504892026-01-09T19:59:57.3700000Z679.7045202026-01-09T19:59:58.7550000Z679.6793532026-01-09T19:59:59.6690000Z679.5820832026-01-09T20:00:00.6100000Z679.6206132026-01-09T20:00:01.4640000Z679.6996242026-01-09T20:00:02.2050000Z679.7884052026-01-09T20:00:02.8340000Z679.8382572026-01-09T20:00:03.4350000Z679.8908412026-01-09T20:00:04.0100000Z679.9227102026-01-09T20:00:04.5810000Z679.9649702026-01-09T20:00:05.1450000Z679.9969842026-01-09T20:00:05.7000000Z680.0081142026-01-09T20:00:06.2590000Z680.0309052026-01-09T20:00:06.8100000Z680.0520822026-01-09T20:00:07.3600000Z680.0794812026-01-09T20:00:07.9100000Z680.0978362026-01-09T20:00:08.4490000Z680.1317312026-01-09T20:00:08.9950000Z680.1683312026-01-09T20:00:09.5500000Z680.2087942026-01-09T20:00:10.1210000Z680.2478572026-01-09T20:00:10.6850000Z680.2760142026-01-09T20:00:11.2500000Z680.3097962026-01-09T20:00:11.8090000Z680.3492512026-01-09T20:00:12.3650000Z680.3768442026-01-09T20:00:12.9200000Z680.3969932026-01-09T20:00:13.4700000Z680.4137332026-01-09T20:00:14.0260000Z680.4341872026-01-09T20:00:14.5750000Z680.4492272026-01-09T20:00:15.1300000Z680.4707162026-01-09T20:00:15.6900000Z680.4855502026-01-09T20:00:16.2590000Z680.4945912026-01-09T20:00:16.8250000Z680.4940282026-01-09T20:00:17.3950000Z680.5081542026-01-09T20:00:17.9660000Z680.5138292026-01-09T20:00:18.5500000Z680.5128072026-01-09T20:00:19.1560000Z680.5276872026-01-09T20:00:19.7810000Z680.5363262026-01-09T20:00:20.4250000Z680.5461182026-01-09T20:00:21.0650000Z680.5585152026-01-09T20:00:21.7100000Z680.5847262026-01-09T20:00:22.3640000Z680.5839302026-01-09T20:00:23.0390000Z680.5856442026-01-09T20:00:23.7440000Z680.5873342026-01-09T20:00:24.4700000Z680.5653532026-01-09T20:00:25.3540000Z680.5336082026-01-09T20:00:26.5250000Z680.4894072026-01-09T20:00:28.7390000Z680.4363712026-01-09T20:00:30.8940000Z680.3453072026-01-09T20:00:32.0840000Z680.1912342026-01-09T20:00:32.8740000Z680.0262272026-01-09T20:00:33.4640000Z679.8776782026-01-09T20:00:33.9840000Z679.7209062026-01-09T20:00:34.5400000Z679.5593282026-01-09T20:00:35.2100000Z679.4394982026-01-09T20:00:36.0250000Z679.4045892026-01-09T20:00:36.9700000Z679.1805122026-01-09T20:00:38.0540000Z678.8830662026-01-09T20:00:39.2480000Z678.6620482026-01-09T20:00:40.4850000Z678.6443872026-01-09T20:00:41.6050000Z678.7544562026-01-09T20:00:42.4950000Z678.8011132026-01-09T20:00:43.1390000Z678.8224512026-01-09T20:00:43.7090000Z678.8304062026-01-09T20:00:44.2430000Z678.8421592026-01-09T20:00:44.7700000Z678.8825542026-01-09T20:00:45.2790000Z678.9165532026-01-09T20:00:45.7890000Z678.9585312026-01-09T20:00:46.2940000Z678.9830132026-01-09T20:00:46.7890000Z679.0003112026-01-09T20:00:47.2890000Z679.0330882026-01-09T20:00:47.7890000Z679.0437852026-01-09T20:00:48.3030000Z679.0652702026-01-09T20:00:48.8340000Z679.0877522026-01-09T20:00:49.3850000Z679.1029092026-01-09T20:00:50.0150000Z679.1079292026-01-09T20:00:50.7890000Z679.0585912026-01-09T20:00:51.9890000Z678.9642952026-01-09T20:00:54.5840000Z678.9592472026-01-09T20:00:56.2040000Z678.9214802026-01-09T20:00:57.3240000Z678.7256412026-01-09T20:00:58.5890000Z678.7602732026-01-09T20:00:59.5300000Z678.8595652026-01-09T20:01:00.2580000Z678.9035212026-01-09T20:01:00.8840000Z678.9358022026-01-09T20:01:01.4590000Z678.9439502026-01-09T20:01:01.9990000Z678.9624962026-01-09T20:01:02.4990000Z678.9552372026-01-09T20:01:02.9790000Z678.9701972026-01-09T20:01:03.4390000Z678.9645412026-01-09T20:01:03.8790000Z678.9409532026-01-09T20:01:04.3190000Z678.9471762026-01-09T20:01:04.7440000Z678.9408252026-01-09T20:01:05.1680000Z678.9343892026-01-09T20:01:05.5840000Z678.9193412026-01-09T20:01:06.0030000Z678.9246852026-01-09T20:01:06.4180000Z678.9240282026-01-09T20:01:06.8340000Z678.9181282026-01-09T20:01:07.2480000Z678.9011422026-01-09T20:01:07.6690000Z678.8866082026-01-09T20:01:08.0890000Z678.8709002026-01-09T20:01:08.5090000Z678.8422542026-01-09T20:01:08.9340000Z678.8197252026-01-09T20:01:09.3890000Z678.8190702026-01-09T20:01:09.8840000Z678.8073662026-01-09T20:01:10.4590000Z678.7825792026-01-09T20:01:11.1790000Z678.7746852026-01-09T20:01:12.1690000Z678.7355422026-01-09T20:01:13.6590000Z678.6785682026-01-09T20:01:15.1390000Z678.6134862026-01-09T20:01:16.1340000Z678.5777652026-01-09T20:01:16.8740000Z678.5383212026-01-09T20:01:17.5290000Z678.5007202026-01-09T20:01:18.1290000Z678.4355912026-01-09T20:01:18.7090000Z678.3904522026-01-09T20:01:19.2590000Z678.3109922026-01-09T20:01:19.8040000Z678.2573232026-01-09T20:01:20.3290000Z678.1750132026-01-09T20:01:20.8490000Z678.1368242026-01-09T20:01:21.3490000Z678.0542142026-01-09T20:01:21.8340000Z677.9452822026-01-09T20:01:22.3290000Z677.9021102026-01-09T20:01:22.8190000Z677.8462872026-01-09T20:01:23.3140000Z677.7841352026-01-09T20:01:23.8180000Z677.7191402026-01-09T20:01:24.3240000Z677.6610852026-01-09T20:01:24.8130000Z677.5917082026-01-09T20:01:25.2940000Z677.5262322026-01-09T20:01:25.7690000Z677.4547432026-01-09T20:01:26.2540000Z677.3857852026-01-09T20:01:26.7430000Z677.3044402026-01-09T20:01:27.2340000Z677.2308842026-01-09T20:01:27.7440000Z677.1696202026-01-09T20:01:28.2440000Z677.0904012026-01-09T20:01:28.7390000Z677.0182632026-01-09T20:01:29.2190000Z676.9520042026-01-09T20:01:29.6980000Z676.9058632026-01-09T20:01:30.1750000Z676.8492612026-01-09T20:01:30.6640000Z676.7852862026-01-09T20:01:31.1740000Z676.7027482026-01-09T20:01:31.7340000Z676.6170862026-01-09T20:01:32.3600000Z676.5247332026-01-09T20:01:33.1340000Z676.3599112026-01-09T20:01:34.2140000Z676.1981382026-01-09T20:01:36.1840000Z676.2735042026-01-09T20:01:37.5490000Z676.2777512026-01-09T20:01:38.3590000Z676.1963912026-01-09T20:01:39.0440000Z676.1483002026-01-09T20:01:39.6480000Z676.0899852026-01-09T20:01:40.2040000Z676.0262302026-01-09T20:01:40.7240000Z675.9631532026-01-09T20:01:41.2240000Z675.8843552026-01-09T20:01:41.7180000Z675.8035292026-01-09T20:01:42.2180000Z675.7177612026-01-09T20:01:42.7190000Z675.6344962026-01-09T20:01:43.2240000Z675.5550732026-01-09T20:01:43.7240000Z675.4824262026-01-09T20:01:44.2090000Z675.4017152026-01-09T20:01:44.6830000Z675.3248442026-01-09T20:01:45.1490000Z675.2460382026-01-09T20:01:45.6090000Z675.1713492026-01-09T20:01:46.0740000Z675.0916222026-01-09T20:01:46.5440000Z675.0204142026-01-09T20:01:47.0140000Z674.9476912026-01-09T20:01:47.4830000Z674.8694782026-01-09T20:01:47.9540000Z674.7934742026-01-09T20:01:48.4250000Z674.7099892026-01-09T20:01:48.8950000Z674.6239982026-01-09T20:01:49.3750000Z674.5302292026-01-09T20:01:49.8590000Z674.4250122026-01-09T20:01:50.3490000Z674.3233162026-01-09T20:01:50.8590000Z674.2260042026-01-09T20:01:51.4090000Z674.1234012026-01-09T20:01:52.0430000Z674.0223902026-01-09T20:01:52.8930000Z673.9044322026-01-09T20:01:53.9540000Z673.7665532026-01-09T20:01:55.0580000Z673.5928092026-01-09T20:01:56.4230000Z673.3638682026-01-09T20:01:58.5940000Z676.3021742026-01-09T20:02:45.9680000Z676.4291492026-01-09T20:02:47.1840000Z676.5485902026-01-09T20:02:48.1240000Z676.6541002026-01-09T20:02:48.9230000Z676.7498982026-01-09T20:02:49.6380000Z676.8480562026-01-09T20:02:50.2980000Z676.9472592026-01-09T20:02:50.9140000Z677.0462622026-01-09T20:02:51.4980000Z677.1441582026-01-09T20:02:52.0670000Z677.2333062026-01-09T20:02:52.6480000Z677.3307842026-01-09T20:02:53.2380000Z677.4154812026-01-09T20:02:53.8480000Z677.5085212026-01-09T20:02:54.4930000Z677.6050272026-01-09T20:02:55.1370000Z677.7132662026-01-09T20:02:55.7630000Z677.8176562026-01-09T20:02:56.3880000Z677.9180382026-01-09T20:02:57.0030000Z678.0202312026-01-09T20:02:57.6080000Z678.1291082026-01-09T20:02:58.2030000Z678.2485142026-01-09T20:02:58.8130000Z678.3567562026-01-09T20:02:59.4630000Z678.4681912026-01-09T20:03:00.1640000Z678.5770912026-01-09T20:03:00.9240000Z678.6898512026-01-09T20:03:01.7630000Z678.8030672026-01-09T20:03:02.9620000Z686.9599442026-01-09T20:09:20.4650000Z686.8250402026-01-09T20:09:21.6390000Z686.6613552026-01-09T20:09:22.6490000Z686.5057602026-01-09T20:09:23.5740000Z686.3257582026-01-09T20:09:24.4400000Z686.1268452026-01-09T20:09:25.2490000Z685.9238932026-01-09T20:09:26.0190000Z685.7310892026-01-09T20:09:26.7540000Z685.5418572026-01-09T20:09:27.4600000Z685.3312792026-01-09T20:09:28.1380000Z685.1175612026-01-09T20:09:28.7940000Z684.9199612026-01-09T20:09:29.4290000Z684.7300462026-01-09T20:09:30.0480000Z684.5366832026-01-09T20:09:30.6600000Z684.3515942026-01-09T20:09:31.2590000Z684.1696262026-01-09T20:09:31.8490000Z683.9896672026-01-09T20:09:32.4340000Z683.8024252026-01-09T20:09:33.0100000Z683.6068362026-01-09T20:09:33.5800000Z683.4061512026-01-09T20:09:34.1440000Z683.2127132026-01-09T20:09:34.7090000Z683.0263032026-01-09T20:09:35.2640000Z682.8267592026-01-09T20:09:35.8150000Z682.6367822026-01-09T20:09:36.3590000Z682.4637832026-01-09T20:09:36.9030000Z682.3010642026-01-09T20:09:37.4440000Z682.1304092026-01-09T20:09:37.9840000Z681.9474272026-01-09T20:09:38.5190000Z681.7626262026-01-09T20:09:39.0540000Z681.5863242026-01-09T20:09:39.5900000Z681.4177792026-01-09T20:09:40.1190000Z681.2343532026-01-09T20:09:40.6600000Z681.0628592026-01-09T20:09:41.2150000Z680.8875572026-01-09T20:09:41.7840000Z680.7001372026-01-09T20:09:42.3990000Z680.5267862026-01-09T20:09:43.0600000Z680.3434342026-01-09T20:09:43.7790000Z680.1498452026-01-09T20:09:44.5590000Z679.9653452026-01-09T20:09:45.3390000Z679.7822442026-01-09T20:09:46.1340000Z679.5932182026-01-09T20:09:47.0290000Z679.4291532026-01-09T20:09:47.9290000Z679.2724892026-01-09T20:09:48.7790000Z679.1182412026-01-09T20:09:49.5540000Z678.9480102026-01-09T20:09:50.2540000Z678.7805252026-01-09T20:09:50.9340000Z678.6300302026-01-09T20:09:51.5990000Z678.4772852026-01-09T20:09:52.2490000Z678.3158272026-01-09T20:09:52.8840000Z678.1361012026-01-09T20:09:53.5030000Z677.9451742026-01-09T20:09:54.1090000Z677.7535842026-01-09T20:09:54.7030000Z677.5721022026-01-09T20:09:55.2840000Z677.3925212026-01-09T20:09:55.8600000Z677.2131682026-01-09T20:09:56.4190000Z677.0201002026-01-09T20:09:56.9740000Z676.8318472026-01-09T20:09:57.5190000Z676.6481742026-01-09T20:09:58.0640000Z676.4762082026-01-09T20:09:58.5980000Z676.2893892026-01-09T20:09:59.1290000Z676.1021592026-01-09T20:09:59.6590000Z675.9220952026-01-09T20:10:00.1790000Z675.7368542026-01-09T20:10:00.7040000Z675.5613062026-01-09T20:10:01.2330000Z675.3821452026-01-09T20:10:01.7740000Z675.1963052026-01-09T20:10:02.3240000Z675.0013372026-01-09T20:10:02.8890000Z674.8229872026-01-09T20:10:03.4530000Z674.6380312026-01-09T20:10:04.0240000Z674.4474902026-01-09T20:10:04.6240000Z674.2722142026-01-09T20:10:05.2340000Z674.0946162026-01-09T20:10:05.8440000Z673.9268582026-01-09T20:10:06.4490000Z673.7443192026-01-09T20:10:07.0430000Z673.5555262026-01-09T20:10:07.6230000Z673.3656612026-01-09T20:10:08.1990000Z673.1760622026-01-09T20:10:08.7730000Z672.9788352026-01-09T20:10:09.3530000Z672.7676842026-01-09T20:10:09.9290000Z672.5418292026-01-09T20:10:10.4950000Z672.3109322026-01-09T20:10:11.0390000Z672.0637072026-01-09T20:10:11.5730000Z671.8230612026-01-09T20:10:12.1040000Z671.5940302026-01-09T20:10:12.6230000Z671.3673602026-01-09T20:10:13.1440000Z671.1471502026-01-09T20:10:13.6590000Z670.9125512026-01-09T20:10:14.1650000Z670.6731412026-01-09T20:10:14.6690000Z670.4482832026-01-09T20:10:15.1650000Z670.2078432026-01-09T20:10:15.6530000Z669.9614042026-01-09T20:10:16.1430000Z669.7263682026-01-09T20:10:16.6390000Z669.4967852026-01-09T20:10:17.1380000Z669.2576992026-01-09T20:10:17.6430000Z669.0078512026-01-09T20:10:18.1730000Z668.7685222026-01-09T20:10:18.7280000Z668.5294412026-01-09T20:10:19.3090000Z668.2947882026-01-09T20:10:19.9330000Z668.0707782026-01-09T20:10:20.6290000Z667.8466792026-01-09T20:10:21.5080000Z667.6211482026-01-09T20:10:22.6880000Z667.4328752026-01-09T20:10:23.6930000Z667.2640142026-01-09T20:10:24.5380000Z667.1163882026-01-09T20:10:25.2830000Z666.9155572026-01-09T20:10:25.9990000Z666.7406532026-01-09T20:10:26.6730000Z666.5148892026-01-09T20:10:27.3280000Z666.3163902026-01-09T20:10:27.9530000Z666.1166142026-01-09T20:10:28.5680000Z665.9270022026-01-09T20:10:29.1640000Z665.7255532026-01-09T20:10:29.7390000Z665.5086232026-01-09T20:10:30.3530000Z665.3308302026-01-09T20:10:30.9680000Z665.1389312026-01-09T20:10:31.5980000Z664.9542382026-01-09T20:10:32.2530000Z664.7442522026-01-09T20:10:32.9330000Z664.5265162026-01-09T20:10:33.6230000Z664.3420722026-01-09T20:10:34.3430000Z664.1556812026-01-09T20:10:35.0640000Z663.9647732026-01-09T20:10:35.7890000Z663.7456282026-01-09T20:10:36.5140000Z663.5407112026-01-09T20:10:37.2190000Z663.3519362026-01-09T20:10:37.9140000Z663.1616082026-01-09T20:10:38.6180000Z662.9636352026-01-09T20:10:39.3140000Z662.7640162026-01-09T20:10:40.0040000Z662.5756862026-01-09T20:10:40.6780000Z662.3758262026-01-09T20:10:41.3590000Z662.1696402026-01-09T20:10:42.0480000Z661.9940552026-01-09T20:10:42.7180000Z661.8140982026-01-09T20:10:43.3740000Z661.6171852026-01-09T20:10:44.0190000Z661.4253742026-01-09T20:10:44.6590000Z661.2318912026-01-09T20:10:45.2930000Z661.0544022026-01-09T20:10:45.9280000Z660.8611162026-01-09T20:10:46.5640000Z660.6583872026-01-09T20:10:47.1980000Z660.4713252026-01-09T20:10:47.8340000Z660.3138572026-01-09T20:10:48.4530000Z660.1188042026-01-09T20:10:49.0780000Z659.9421412026-01-09T20:10:49.6930000Z659.7533712026-01-09T20:10:50.3090000Z659.5415782026-01-09T20:10:50.9430000Z659.3331962026-01-09T20:10:51.5640000Z659.1097622026-01-09T20:10:52.1890000Z658.9221312026-01-09T20:10:52.8140000Z658.7509942026-01-09T20:10:53.4230000Z658.5353162026-01-09T20:10:54.0430000Z658.3298052026-01-09T20:10:54.6590000Z658.1330612026-01-09T20:10:55.2780000Z657.9188602026-01-09T20:10:55.9100000Z657.7022722026-01-09T20:10:56.5330000Z657.4802592026-01-09T20:10:57.1590000Z657.2581402026-01-09T20:10:57.7840000Z657.0415152026-01-09T20:10:58.4180000Z656.8471142026-01-09T20:10:59.0440000Z656.6628452026-01-09T20:10:59.6680000Z656.4804092026-01-09T20:11:00.2980000Z656.2855732026-01-09T20:11:00.9490000Z656.0956762026-01-09T20:11:01.6480000Z655.9289262026-01-09T20:11:02.4480000Z655.8219422026-01-09T20:11:03.2220000Z655.7074842026-01-09T20:11:03.9830000Z655.5336612026-01-09T20:11:04.7230000Z655.3362632026-01-09T20:11:05.4380000Z655.0924402026-01-09T20:11:06.1090000Z654.8159432026-01-09T20:11:06.7530000Z654.5540182026-01-09T20:11:07.3640000Z654.2804892026-01-09T20:11:07.9680000Z653.9781192026-01-09T20:11:08.5720000Z653.6463912026-01-09T20:11:09.1730000Z653.3308242026-01-09T20:11:09.7980000Z653.0529312026-01-09T20:11:10.4280000Z652.7812392026-01-09T20:11:11.0670000Z652.5159982026-01-09T20:11:11.6880000Z652.2544302026-01-09T20:11:12.2930000Z651.9885222026-01-09T20:11:12.9140000Z651.7160662026-01-09T20:11:13.5580000Z651.4458912026-01-09T20:11:14.2480000Z651.1587982026-01-09T20:11:15.0030000Z650.8885482026-01-09T20:11:15.8880000Z650.6805802026-01-09T20:11:17.0590000Z650.5543812026-01-09T20:11:18.6530000Z650.4874242026-01-09T20:11:20.2520000Z650.4327822026-01-09T20:11:21.4130000Z650.4112542026-01-09T20:11:22.3530000Z650.5126772026-01-09T20:11:23.2580000Z650.5995522026-01-09T20:11:24.1840000Z650.7122112026-01-09T20:11:25.0530000Z650.7900532026-01-09T20:11:25.8780000Z650.8473812026-01-09T20:11:26.6470000Z650.9012182026-01-09T20:11:27.3640000Z650.9621222026-01-09T20:11:28.0480000Z651.0193142026-01-09T20:11:28.7170000Z651.0788902026-01-09T20:11:29.3680000Z651.1435722026-01-09T20:11:30.0030000Z651.2008272026-01-09T20:11:30.6480000Z651.2492652026-01-09T20:11:31.3090000Z651.2822342026-01-09T20:11:31.9830000Z651.3360622026-01-09T20:11:32.6470000Z651.3990352026-01-09T20:11:33.3080000Z651.4511782026-01-09T20:11:33.9720000Z651.5065412026-01-09T20:11:34.6370000Z651.5558112026-01-09T20:11:35.3230000Z651.6133232026-01-09T20:11:36.0080000Z651.6779962026-01-09T20:11:36.6730000Z651.7372612026-01-09T20:11:37.3230000Z651.7959062026-01-09T20:11:37.9630000Z651.8440992026-01-09T20:11:38.6080000Z651.9000092026-01-09T20:11:39.2580000Z651.9441742026-01-09T20:11:39.9330000Z651.9886712026-01-09T20:11:40.6290000Z652.0403172026-01-09T20:11:41.3420000Z652.0915232026-01-09T20:11:42.0730000Z652.1384592026-01-09T20:11:42.7870000Z652.1866912026-01-09T20:11:43.4820000Z652.2404122026-01-09T20:11:44.1780000Z652.2864852026-01-09T20:11:44.8970000Z652.3201152026-01-09T20:11:45.6580000Z652.3738702026-01-09T20:11:46.4720000Z652.4548582026-01-09T20:11:47.3380000Z652.5065442026-01-09T20:11:48.2980000Z652.5825332026-01-09T20:11:49.3280000Z652.6328802026-01-09T20:11:50.3590000Z652.6656772026-01-09T20:11:51.3270000Z652.7125522026-01-09T20:11:52.2470000Z652.7488562026-01-09T20:11:53.1470000Z652.7884562026-01-09T20:11:53.9520000Z652.8481622026-01-09T20:11:54.7420000Z652.8981162026-01-09T20:11:55.5830000Z652.9390772026-01-09T20:11:56.7080000Z652.6328972026-01-09T20:12:15.1970000Z653.0126132026-01-09T20:12:16.5520000Z653.4593332026-01-09T20:12:17.6470000Z653.8996162026-01-09T20:12:18.6920000Z654.3016622026-01-09T20:12:19.7130000Z654.6723472026-01-09T20:12:20.6310000Z655.0463762026-01-09T20:12:21.5270000Z655.4047182026-01-09T20:12:22.4080000Z655.7434592026-01-09T20:12:23.2670000Z656.0766652026-01-09T20:12:24.1170000Z656.4216402026-01-09T20:12:24.9620000Z656.7694642026-01-09T20:12:25.8170000Z657.0780212026-01-09T20:12:26.6630000Z657.3576192026-01-09T20:12:27.5320000Z657.6179042026-01-09T20:12:28.4080000Z657.8481212026-01-09T20:12:29.2870000Z658.0620222026-01-09T20:12:30.1370000Z658.2470212026-01-09T20:12:30.9710000Z658.4343202026-01-09T20:12:31.7630000Z658.6296812026-01-09T20:12:32.5170000Z658.8130612026-01-09T20:12:33.2470000Z659.0048512026-01-09T20:12:33.9630000Z659.2075592026-01-09T20:12:34.6630000Z659.3984672026-01-09T20:12:35.3470000Z659.5624402026-01-09T20:12:36.0270000Z659.7481392026-01-09T20:12:36.7180000Z659.9448872026-01-09T20:12:37.4870000Z660.1719682026-01-09T20:12:38.3920000Z660.4764732026-01-09T20:12:39.3520000Z660.6056962026-01-09T20:12:40.3720000Z660.7000052026-01-09T20:12:41.3870000Z660.9392542026-01-09T20:12:42.3520000Z661.1398442026-01-09T20:12:43.4320000Z661.2619272026-01-09T20:12:44.5780000Z661.3133012026-01-09T20:12:45.6270000Z661.3109732026-01-09T20:12:46.5470000Z661.2869082026-01-09T20:12:47.3770000Z661.2516922026-01-09T20:12:48.1260000Z661.2597502026-01-09T20:12:48.8070000Z661.2510432026-01-09T20:12:49.4770000Z661.2257022026-01-09T20:12:50.1410000Z661.2135442026-01-09T20:12:50.8120000Z661.2101432026-01-09T20:12:51.4920000Z661.1982642026-01-09T20:12:52.1520000Z661.1766732026-01-09T20:12:52.8080000Z661.1552252026-01-09T20:12:53.4660000Z661.1407022026-01-09T20:12:54.1420000Z661.1318832026-01-09T20:12:54.8370000Z661.1230512026-01-09T20:12:55.5460000Z661.0911592026-01-09T20:12:56.2810000Z661.0652522026-01-09T20:12:57.0370000Z661.0514212026-01-09T20:12:57.8080000Z661.0480502026-01-09T20:12:58.5670000Z661.0347392026-01-09T20:12:59.3520000Z661.0178012026-01-09T20:13:00.1420000Z660.9774162026-01-09T20:13:00.9370000Z660.9311942026-01-09T20:13:01.7270000Z660.9224632026-01-09T20:13:02.4920000Z660.9185232026-01-09T20:13:03.2720000Z660.9016192026-01-09T20:13:04.0720000Z660.8756812026-01-09T20:13:04.8870000Z660.8346082026-01-09T20:13:05.7070000Z660.7721932026-01-09T20:13:06.5160000Z660.6336952026-01-09T20:13:07.4410000Z660.5493272026-01-09T20:13:08.6580000Z661.3533692026-01-09T20:13:46.9310000Z661.4643882026-01-09T20:13:48.0410000Z661.5790292026-01-09T20:13:48.9260000Z661.7172342026-01-09T20:13:49.6960000Z661.8532232026-01-09T20:13:50.4160000Z662.0049592026-01-09T20:13:51.1220000Z662.1344132026-01-09T20:13:51.8410000Z662.2629802026-01-09T20:13:52.5170000Z662.4082462026-01-09T20:13:53.1660000Z662.5791042026-01-09T20:13:53.8120000Z662.7489112026-01-09T20:13:54.4410000Z662.8943632026-01-09T20:13:55.0620000Z663.0346572026-01-09T20:13:55.6760000Z663.1785022026-01-09T20:13:56.2960000Z663.3170442026-01-09T20:13:56.9210000Z663.4829062026-01-09T20:13:57.5520000Z663.6354232026-01-09T20:13:58.1860000Z663.7768862026-01-09T20:13:58.8160000Z663.9139972026-01-09T20:13:59.4410000Z664.0546602026-01-09T20:14:00.0660000Z664.2123382026-01-09T20:14:00.6810000Z664.3421482026-01-09T20:14:01.2960000Z664.4850092026-01-09T20:14:01.9360000Z664.6715722026-01-09T20:14:02.5810000Z664.8229222026-01-09T20:14:03.2410000Z664.9596462026-01-09T20:14:03.9070000Z665.1092312026-01-09T20:14:04.5660000Z665.2500102026-01-09T20:14:05.2160000Z665.3602012026-01-09T20:14:05.8660000Z665.5103902026-01-09T20:14:06.5360000Z665.6894482026-01-09T20:14:07.2360000Z665.8566052026-01-09T20:14:07.9760000Z666.0127272026-01-09T20:14:08.7200000Z666.1400112026-01-09T20:14:09.5210000Z666.2731642026-01-09T20:14:10.3260000Z666.4031342026-01-09T20:14:11.1620000Z666.5206442026-01-09T20:14:12.3310000Z666.6333172026-01-09T20:14:13.9670000Z666.7141032026-01-09T20:14:15.3510000Z666.8525792026-01-09T20:14:16.2460000Z667.0106762026-01-09T20:14:17.0160000Z667.1629732026-01-09T20:14:17.6850000Z667.2930962026-01-09T20:14:18.3560000Z667.4130752026-01-09T20:14:19.0310000Z667.5644742026-01-09T20:14:19.6860000Z667.7351542026-01-09T20:14:20.3320000Z667.8997702026-01-09T20:14:20.9520000Z668.0398792026-01-09T20:14:21.5460000Z668.1978582026-01-09T20:14:22.1300000Z668.3416152026-01-09T20:14:22.7160000Z668.4868252026-01-09T20:14:23.3020000Z668.6413152026-01-09T20:14:23.8860000Z668.8038292026-01-09T20:14:24.4700000Z668.9495572026-01-09T20:14:25.0660000Z669.1006552026-01-09T20:14:25.6710000Z669.2485422026-01-09T20:14:26.2860000Z669.3973642026-01-09T20:14:26.9070000Z669.5440132026-01-09T20:14:27.5410000Z669.6911352026-01-09T20:14:28.1800000Z669.8299222026-01-09T20:14:28.8350000Z669.9851372026-01-09T20:14:29.5070000Z670.1474172026-01-09T20:14:30.1900000Z670.3113472026-01-09T20:14:30.8910000Z670.4841832026-01-09T20:14:31.5660000Z670.6399792026-01-09T20:14:32.2300000Z670.7964342026-01-09T20:14:32.8960000Z670.9612762026-01-09T20:14:33.5810000Z671.0996052026-01-09T20:14:34.3160000Z671.2191662026-01-09T20:14:35.0400000Z671.3382172026-01-09T20:14:35.7560000Z671.4570362026-01-09T20:14:36.4510000Z671.5653192026-01-09T20:14:37.1210000Z671.6381812026-01-09T20:14:37.7710000Z671.7038252026-01-09T20:14:38.4110000Z671.8157392026-01-09T20:14:39.0350000Z671.9364462026-01-09T20:14:39.6570000Z672.0624242026-01-09T20:14:40.2600000Z672.1813362026-01-09T20:14:40.8560000Z672.3010812026-01-09T20:14:41.4410000Z672.4157392026-01-09T20:14:42.0210000Z672.5468612026-01-09T20:14:42.5960000Z672.6862282026-01-09T20:14:43.1660000Z672.8157532026-01-09T20:14:43.7310000Z672.9290262026-01-09T20:14:44.2900000Z673.0453312026-01-09T20:14:44.8460000Z673.1728522026-01-09T20:14:45.3950000Z673.2954742026-01-09T20:14:45.9510000Z673.4096612026-01-09T20:14:46.5200000Z673.5264032026-01-09T20:14:47.1110000Z673.6505192026-01-09T20:14:47.7150000Z673.7687652026-01-09T20:14:48.3360000Z673.8921712026-01-09T20:14:48.9760000Z674.0332172026-01-09T20:14:49.6210000Z674.1706592026-01-09T20:14:50.2710000Z674.3070082026-01-09T20:14:50.9460000Z674.4334512026-01-09T20:14:51.7610000Z674.5754712026-01-09T20:14:52.8100000Z674.7194782026-01-09T20:14:54.3260000Z678.5807432026-01-09T20:16:32.2350000Z678.7724582026-01-09T20:16:33.0100000Z678.9686602026-01-09T20:16:33.7800000Z679.1551422026-01-09T20:16:34.5300000Z679.3379802026-01-09T20:16:35.2640000Z679.5120942026-01-09T20:16:35.9900000Z679.6901262026-01-09T20:16:36.7000000Z679.8671632026-01-09T20:16:37.4010000Z680.0366242026-01-09T20:16:38.0790000Z680.1929462026-01-09T20:16:38.7500000Z680.3597892026-01-09T20:16:39.4100000Z680.5408782026-01-09T20:16:40.0650000Z680.7113482026-01-09T20:16:40.7090000Z680.8711452026-01-09T20:16:41.3500000Z681.0305312026-01-09T20:16:41.9890000Z681.2131342026-01-09T20:16:42.6150000Z681.3616232026-01-09T20:16:43.2390000Z681.5416472026-01-09T20:16:43.8590000Z681.7115822026-01-09T20:16:44.4690000Z681.8807002026-01-09T20:16:45.0740000Z682.0487422026-01-09T20:16:45.6790000Z682.2138452026-01-09T20:16:46.3640000Z682.3795952026-01-09T20:16:47.3350000Z682.5104782026-01-09T20:16:48.5600000Z682.7277932026-01-09T20:16:49.5550000Z682.8710732026-01-09T20:16:50.3050000Z683.0223242026-01-09T20:16:50.9450000Z683.1710662026-01-09T20:16:51.5290000Z683.3092602026-01-09T20:16:52.1040000Z683.4864872026-01-09T20:16:52.6740000Z683.6645722026-01-09T20:16:53.2790000Z683.8436902026-01-09T20:16:53.9300000Z684.0071062026-01-09T20:16:54.6550000Z684.1693032026-01-09T20:16:55.6290000Z684.3206112026-01-09T20:16:57.0750000Z684.4336562026-01-09T20:16:59.2890000Z684.4327482026-01-09T20:17:20.3090000Z684.3190672026-01-09T20:17:21.2340000Z684.1602022026-01-09T20:17:22.1940000Z684.0012942026-01-09T20:17:23.0690000Z683.8650312026-01-09T20:17:23.8740000Z683.7219162026-01-09T20:17:24.5650000Z683.5664612026-01-09T20:17:25.1500000Z683.4112462026-01-09T20:17:25.6790000Z683.2387022026-01-09T20:17:26.1900000Z683.0727602026-01-09T20:17:26.6890000Z682.9154062026-01-09T20:17:27.1800000Z682.7251362026-01-09T20:17:27.6690000Z682.5546632026-01-09T20:17:28.1540000Z682.3863282026-01-09T20:17:28.6290000Z682.1984292026-01-09T20:17:29.1090000Z682.0215892026-01-09T20:17:29.5790000Z681.8231822026-01-09T20:17:30.0490000Z681.6456002026-01-09T20:17:30.5140000Z681.4582032026-01-09T20:17:30.9800000Z681.2841932026-01-09T20:17:31.4500000Z681.0821182026-01-09T20:17:31.9400000Z680.9307792026-01-09T20:17:32.4390000Z680.7705452026-01-09T20:17:32.9440000Z680.6010592026-01-09T20:17:33.4550000Z680.4296702026-01-09T20:17:33.9940000Z680.2730712026-01-09T20:17:34.5640000Z680.0957022026-01-09T20:17:35.1600000Z679.9086082026-01-09T20:17:35.7440000Z679.7167182026-01-09T20:17:36.3600000Z679.5730072026-01-09T20:17:36.9940000Z679.3787942026-01-09T20:17:37.7140000Z679.1980962026-01-09T20:17:38.5340000Z679.0026192026-01-09T20:17:39.5780000Z678.8434292026-01-09T20:17:40.6290000Z678.6824022026-01-09T20:17:41.5190000Z678.5340982026-01-09T20:17:42.2540000Z678.3599312026-01-09T20:17:42.9590000Z678.2538592026-01-09T20:17:43.6340000Z678.1518852026-01-09T20:17:44.2390000Z677.9865542026-01-09T20:17:44.8140000Z677.8114602026-01-09T20:17:45.3730000Z677.6586542026-01-09T20:17:45.9190000Z677.4952612026-01-09T20:17:46.4500000Z677.3182532026-01-09T20:17:46.9690000Z677.1596572026-01-09T20:17:47.4840000Z677.0054322026-01-09T20:17:47.9940000Z676.8332612026-01-09T20:17:48.5280000Z676.6611382026-01-09T20:17:49.0730000Z676.4835592026-01-09T20:17:49.6140000Z676.3105832026-01-09T20:17:50.1500000Z676.1426212026-01-09T20:17:50.6790000Z675.9572862026-01-09T20:17:51.2240000Z675.7755012026-01-09T20:17:51.7940000Z675.6006862026-01-09T20:17:52.3780000Z675.4365332026-01-09T20:17:52.9640000Z675.2559182026-01-09T20:17:53.5490000Z675.0733502026-01-09T20:17:54.1440000Z674.8847912026-01-09T20:17:54.7440000Z674.6828652026-01-09T20:17:55.3440000Z674.4862892026-01-09T20:17:55.9490000Z674.2780112026-01-09T20:17:56.5790000Z674.0672652026-01-09T20:17:57.2540000Z673.8658882026-01-09T20:17:57.9890000Z673.6751452026-01-09T20:17:58.7830000Z673.4573672026-01-09T20:17:59.5940000Z673.2492542026-01-09T20:18:00.3580000Z673.0534212026-01-09T20:18:01.0690000Z672.8386062026-01-09T20:18:01.7840000Z672.6324672026-01-09T20:18:02.5790000Z672.4472002026-01-09T20:18:03.5440000Z672.2544862026-01-09T20:18:04.8740000Z672.0251872026-01-09T20:18:06.8940000Z671.7712192026-01-09T20:18:08.9090000Z671.5862512026-01-09T20:18:10.4890000Z671.5699972026-01-09T20:18:11.5180000Z671.4969272026-01-09T20:18:12.2940000Z671.3369322026-01-09T20:18:12.9990000Z671.1319332026-01-09T20:18:13.7080000Z670.9520062026-01-09T20:18:14.4290000Z670.7665612026-01-09T20:18:15.1290000Z670.5897292026-01-09T20:18:15.8090000Z670.4122472026-01-09T20:18:16.4740000Z670.2242572026-01-09T20:18:17.1280000Z670.0431072026-01-09T20:18:17.7930000Z669.8611262026-01-09T20:18:18.4830000Z669.6717262026-01-09T20:18:19.1690000Z669.4975132026-01-09T20:18:19.8380000Z669.3221872026-01-09T20:18:20.4790000Z669.1298282026-01-09T20:18:21.0990000Z668.9393082026-01-09T20:18:21.6990000Z668.7526422026-01-09T20:18:22.2780000Z668.5547902026-01-09T20:18:22.8540000Z668.3761552026-01-09T20:18:23.4390000Z668.1913602026-01-09T20:18:24.0330000Z667.9997322026-01-09T20:18:24.6180000Z667.8113832026-01-09T20:18:25.2050000Z667.6344802026-01-09T20:18:25.7740000Z667.4563402026-01-09T20:18:26.3390000Z667.2781402026-01-09T20:18:26.8990000Z667.0976322026-01-09T20:18:27.4580000Z666.9157362026-01-09T20:18:28.0240000Z666.7321952026-01-09T20:18:28.6090000Z666.5643452026-01-09T20:18:29.2230000Z666.3899972026-01-09T20:18:29.8790000Z666.2135122026-01-09T20:18:30.5890000Z666.0308832026-01-09T20:18:31.4240000Z665.8763672026-01-09T20:18:32.5640000Z665.7720472026-01-09T20:18:34.2430000Z665.6716352026-01-09T20:18:35.9390000Z665.5884242026-01-09T20:18:36.8930000Z665.4516612026-01-09T20:18:37.6390000Z665.2564852026-01-09T20:18:38.3180000Z665.0384992026-01-09T20:18:38.9580000Z664.8309352026-01-09T20:18:39.5680000Z664.6339212026-01-09T20:18:40.1530000Z664.4493962026-01-09T20:18:40.7280000Z664.2594262026-01-09T20:18:41.2830000Z664.0547212026-01-09T20:18:41.8290000Z663.8711052026-01-09T20:18:42.3630000Z663.6833082026-01-09T20:18:42.8890000Z663.4758152026-01-09T20:18:43.4280000Z663.2771872026-01-09T20:18:44.0180000Z663.1091492026-01-09T20:18:44.6130000Z662.9000852026-01-09T20:18:45.2630000Z662.6846232026-01-09T20:18:45.9940000Z662.4811032026-01-09T20:18:46.8580000Z662.2658702026-01-09T20:18:48.0890000Z662.0189012026-01-09T20:18:49.7640000Z661.7605482026-01-09T20:18:51.7680000Z661.5774482026-01-09T20:18:53.4480000Z661.4898352026-01-09T20:18:54.5540000Z661.3097892026-01-09T20:18:55.3530000Z661.0969482026-01-09T20:18:56.0130000Z660.8627582026-01-09T20:18:56.6230000Z660.6351192026-01-09T20:18:57.1990000Z660.4213892026-01-09T20:18:57.7530000Z660.2022592026-01-09T20:18:58.2890000Z659.9959882026-01-09T20:18:58.8180000Z659.7977432026-01-09T20:18:59.3330000Z659.5775062026-01-09T20:18:59.8430000Z659.3634962026-01-09T20:19:00.3490000Z659.1672642026-01-09T20:19:00.8500000Z658.9522412026-01-09T20:19:01.3390000Z658.7294582026-01-09T20:19:01.8280000Z658.5218832026-01-09T20:19:02.3230000Z658.3134652026-01-09T20:19:02.8090000Z658.0863452026-01-09T20:19:03.2990000Z657.8626902026-01-09T20:19:03.7990000Z657.6433342026-01-09T20:19:04.3190000Z657.4369592026-01-09T20:19:04.8380000Z657.2307382026-01-09T20:19:05.3580000Z657.0309482026-01-09T20:19:05.8780000Z656.8231592026-01-09T20:19:06.4080000Z656.6185982026-01-09T20:19:06.9730000Z656.4173772026-01-09T20:19:07.5930000Z656.2109152026-01-09T20:19:08.2780000Z655.9844972026-01-09T20:19:08.9990000Z655.7518472026-01-09T20:19:09.7430000Z655.5576932026-01-09T20:19:10.6080000Z655.3523272026-01-09T20:19:11.6880000Z655.1448852026-01-09T20:19:12.6480000Z654.9511392026-01-09T20:19:13.4780000Z654.7401742026-01-09T20:19:14.2320000Z654.5226182026-01-09T20:19:14.9540000Z654.3176612026-01-09T20:19:15.6280000Z654.1320592026-01-09T20:19:16.2690000Z653.9515282026-01-09T20:19:16.8880000Z653.7797662026-01-09T20:19:17.4940000Z653.6068452026-01-09T20:19:18.0780000Z653.4226482026-01-09T20:19:18.6680000Z653.2664492026-01-09T20:19:19.2440000Z653.0737842026-01-09T20:19:19.8130000Z652.9122702026-01-09T20:19:20.4130000Z652.7658522026-01-09T20:19:21.0130000Z652.6117652026-01-09T20:19:21.6440000Z652.4429622026-01-09T20:19:22.4140000Z652.2686472026-01-09T20:19:23.3830000Z652.1900272026-01-09T20:19:24.4830000Z652.2195442026-01-09T20:19:25.5080000Z652.2294272026-01-09T20:19:26.3530000Z652.2402132026-01-09T20:19:27.0280000Z652.2762372026-01-09T20:19:27.6590000Z652.3176462026-01-09T20:19:28.2530000Z652.3523962026-01-09T20:19:28.8280000Z652.3894712026-01-09T20:19:29.3930000Z652.4250892026-01-09T20:19:29.9580000Z652.4540442026-01-09T20:19:30.5020000Z652.4682692026-01-09T20:19:31.0440000Z652.4898422026-01-09T20:19:31.5730000Z652.5142462026-01-09T20:19:32.0980000Z652.5254092026-01-09T20:19:32.6230000Z652.5541582026-01-09T20:19:33.1440000Z652.5673242026-01-09T20:19:33.6640000Z652.5801832026-01-09T20:19:34.1830000Z652.5810372026-01-09T20:19:34.6940000Z652.5959222026-01-09T20:19:35.1990000Z652.6183302026-01-09T20:19:35.6990000Z652.6441062026-01-09T20:19:36.1930000Z652.6625422026-01-09T20:19:36.6830000Z652.6721772026-01-09T20:19:37.1880000Z652.7093032026-01-09T20:19:37.6730000Z652.7125922026-01-09T20:19:38.1580000Z652.7256392026-01-09T20:19:38.6380000Z652.7357082026-01-09T20:19:39.1230000Z652.7751712026-01-09T20:19:39.5930000Z652.7894842026-01-09T20:19:40.0580000Z652.7943992026-01-09T20:19:40.5270000Z652.8039852026-01-09T20:19:40.9930000Z652.8240002026-01-09T20:19:41.4680000Z652.8540502026-01-09T20:19:41.9490000Z652.8605422026-01-09T20:19:42.4520000Z652.8861082026-01-09T20:19:42.9480000Z652.8786182026-01-09T20:19:43.4440000Z652.8822532026-01-09T20:19:43.9380000Z652.8828242026-01-09T20:19:44.4280000Z652.8797622026-01-09T20:19:44.9390000Z652.9270902026-01-09T20:19:45.4330000Z652.9400842026-01-09T20:19:45.9580000Z652.9614622026-01-09T20:19:46.4940000Z652.9636512026-01-09T20:19:47.0270000Z652.9652562026-01-09T20:19:47.5530000Z652.9483042026-01-09T20:19:48.0780000Z652.9392672026-01-09T20:19:48.6020000Z652.9178962026-01-09T20:19:49.1230000Z652.8339622026-01-09T20:19:49.6530000Z652.7202912026-01-09T20:19:50.1980000Z652.6026442026-01-09T20:19:50.7380000Z652.4388482026-01-09T20:19:51.2630000Z652.2211562026-01-09T20:19:51.7880000Z652.0456302026-01-09T20:19:52.3130000Z651.9013202026-01-09T20:19:52.8330000Z651.7788142026-01-09T20:19:53.3730000Z651.7264232026-01-09T20:19:53.9070000Z651.6922122026-01-09T20:19:54.4680000Z651.7185832026-01-09T20:19:55.0330000Z651.7211152026-01-09T20:19:55.5680000Z651.7111752026-01-09T20:19:56.0880000Z651.7453132026-01-09T20:19:56.5780000Z651.7425432026-01-09T20:19:57.0880000Z651.7395552026-01-09T20:19:57.6090000Z651.7117852026-01-09T20:19:58.1430000Z651.6680212026-01-09T20:19:58.7020000Z651.6201552026-01-09T20:19:59.3220000Z651.5555992026-01-09T20:20:00.0220000Z651.4644932026-01-09T20:20:00.7580000Z651.3403772026-01-09T20:20:01.5330000Z651.2148242026-01-09T20:20:02.6320000Z651.1228332026-01-09T20:20:03.9870000Z651.1806752026-01-09T20:20:05.3230000Z651.3278092026-01-09T20:20:06.7580000Z652.4571062026-01-09T20:20:38.1570000Z652.6558872026-01-09T20:20:39.2480000Z652.9415632026-01-09T20:20:40.1520000Z653.1214362026-01-09T20:20:40.9770000Z653.2997052026-01-09T20:20:41.7480000Z653.4817712026-01-09T20:20:42.4820000Z653.6619402026-01-09T20:20:43.1970000Z653.8432812026-01-09T20:20:43.8930000Z654.0371282026-01-09T20:20:44.5820000Z654.2239122026-01-09T20:20:45.2280000Z654.4143492026-01-09T20:20:45.8670000Z654.5968112026-01-09T20:20:46.5030000Z654.7973072026-01-09T20:20:47.1170000Z654.9779472026-01-09T20:20:47.7120000Z655.1787022026-01-09T20:20:48.3070000Z655.3725192026-01-09T20:20:48.9020000Z655.5607342026-01-09T20:20:49.5020000Z655.7563212026-01-09T20:20:50.1030000Z655.9457612026-01-09T20:20:50.7780000Z656.1370832026-01-09T20:20:51.6070000Z656.3209862026-01-09T20:20:52.6490000Z656.5214062026-01-09T20:20:53.9270000Z656.6781002026-01-09T20:20:55.0320000Z656.8634362026-01-09T20:20:55.7820000Z657.0364032026-01-09T20:20:56.4480000Z657.2248642026-01-09T20:20:57.0470000Z657.4317622026-01-09T20:20:57.6420000Z657.6363442026-01-09T20:20:58.2220000Z657.8086832026-01-09T20:20:58.7870000Z658.0121782026-01-09T20:20:59.3370000Z658.1779292026-01-09T20:20:59.8770000Z658.3322712026-01-09T20:21:00.4270000Z658.5415372026-01-09T20:21:00.9970000Z658.7339802026-01-09T20:21:01.5620000Z658.8952482026-01-09T20:21:02.1270000Z659.0637392026-01-09T20:21:02.6990000Z659.2488492026-01-09T20:21:03.2560000Z659.4326932026-01-09T20:21:03.8170000Z659.6166112026-01-09T20:21:04.3760000Z659.7931872026-01-09T20:21:04.9370000Z659.9668952026-01-09T20:21:05.5020000Z660.1288122026-01-09T20:21:06.0770000Z660.2971222026-01-09T20:21:06.6570000Z660.4624412026-01-09T20:21:07.2560000Z660.6364792026-01-09T20:21:07.8720000Z660.8073762026-01-09T20:21:08.5360000Z660.9769692026-01-09T20:21:09.2170000Z661.1485242026-01-09T20:21:09.8820000Z661.3367672026-01-09T20:21:10.5370000Z661.5037132026-01-09T20:21:11.2170000Z661.6735742026-01-09T20:21:11.9770000Z661.8195462026-01-09T20:21:12.8820000Z661.8642792026-01-09T20:21:14.3170000Z661.8379952026-01-09T20:21:15.6880000Z661.9212282026-01-09T20:21:16.5420000Z661.8667232026-01-09T20:21:17.2980000Z661.8320502026-01-09T20:21:17.9520000Z661.8015972026-01-09T20:21:18.5510000Z661.7814012026-01-09T20:21:19.1160000Z661.7523562026-01-09T20:21:19.6570000Z661.7087872026-01-09T20:21:20.1770000Z661.6801112026-01-09T20:21:20.6920000Z661.6552372026-01-09T20:21:21.2020000Z661.6231192026-01-09T20:21:21.7220000Z661.5923822026-01-09T20:21:22.2470000Z661.5714762026-01-09T20:21:22.7780000Z661.5458772026-01-09T20:21:23.3170000Z661.5172222026-01-09T20:21:23.8620000Z661.4999932026-01-09T20:21:24.4120000Z661.4560912026-01-09T20:21:24.9720000Z661.4199112026-01-09T20:21:25.5320000Z661.3821762026-01-09T20:21:26.0980000Z661.3400662026-01-09T20:21:26.6420000Z661.3118002026-01-09T20:21:27.1720000Z661.2938582026-01-09T20:21:27.7030000Z661.2753742026-01-09T20:21:28.2270000Z661.2456042026-01-09T20:21:28.7470000Z661.2128692026-01-09T20:21:29.2720000Z661.1934742026-01-09T20:21:29.8030000Z661.1757642026-01-09T20:21:30.3320000Z661.1558542026-01-09T20:21:30.8580000Z661.1490492026-01-09T20:21:31.3670000Z661.1300062026-01-09T20:21:31.8820000Z661.1094832026-01-09T20:21:32.4070000Z661.0885812026-01-09T20:21:32.9360000Z661.0644542026-01-09T20:21:33.4770000Z661.0321652026-01-09T20:21:34.0180000Z661.0197592026-01-09T20:21:34.5620000Z661.0035782026-01-09T20:21:35.1070000Z660.9859282026-01-09T20:21:35.6560000Z660.9608942026-01-09T20:21:36.2070000Z660.9619162026-01-09T20:21:36.7620000Z660.9464622026-01-09T20:21:37.3310000Z660.9332372026-01-09T20:21:37.9270000Z660.9127452026-01-09T20:21:38.5870000Z660.8885682026-01-09T20:21:39.4260000Z660.8722022026-01-09T20:21:41.0320000Z660.8821482026-01-09T20:21:42.4970000Z660.8784152026-01-09T20:21:43.4320000Z660.8766922026-01-09T20:21:44.2220000Z660.8695762026-01-09T20:21:44.9060000Z660.8443392026-01-09T20:21:45.5370000Z660.8293022026-01-09T20:21:46.1370000Z660.7940242026-01-09T20:21:46.7210000Z660.7730192026-01-09T20:21:47.2910000Z660.7418382026-01-09T20:21:47.8710000Z660.7066712026-01-09T20:21:48.4520000Z660.6700512026-01-09T20:21:49.0270000Z660.6238512026-01-09T20:21:49.5930000Z660.5842302026-01-09T20:21:50.1470000Z660.5507112026-01-09T20:21:50.6920000Z660.5222342026-01-09T20:21:51.2420000Z660.4904682026-01-09T20:21:51.7970000Z660.4453762026-01-09T20:21:52.3670000Z660.4190012026-01-09T20:21:52.9480000Z660.4023932026-01-09T20:21:53.5370000Z660.3755542026-01-09T20:21:54.1420000Z660.3439842026-01-09T20:21:54.7570000Z660.3103962026-01-09T20:21:55.3870000Z660.2863172026-01-09T20:21:56.0270000Z660.2577402026-01-09T20:21:56.6920000Z660.2457502026-01-09T20:21:57.3470000Z660.1971672026-01-09T20:21:57.9870000Z660.1379422026-01-09T20:21:58.6260000Z660.1109772026-01-09T20:21:59.2720000Z660.0945182026-01-09T20:21:59.9920000Z660.0749892026-01-09T20:22:00.7070000Z660.0441712026-01-09T20:22:01.3620000Z660.0154312026-01-09T20:22:01.9570000Z659.9732442026-01-09T20:22:02.5370000Z659.9367772026-01-09T20:22:03.1330000Z659.9080152026-01-09T20:22:03.7280000Z659.8745602026-01-09T20:22:04.3360000Z659.8499292026-01-09T20:22:04.9530000Z659.8043862026-01-09T20:22:05.6490000Z659.7674772026-01-09T20:22:06.4620000Z659.7042222026-01-09T20:22:07.3880000Z659.6065762026-01-09T20:22:08.7680000Z659.4576072026-01-09T20:22:10.2830000Z659.2991222026-01-09T20:22:11.2980000Z659.1039292026-01-09T20:22:12.1120000Z658.8967842026-01-09T20:22:12.8270000Z658.7447042026-01-09T20:22:13.4870000Z658.5870712026-01-09T20:22:14.1010000Z658.4366912026-01-09T20:22:14.6770000Z658.2558212026-01-09T20:22:15.2260000Z658.0744262026-01-09T20:22:15.7610000Z657.8835572026-01-09T20:22:16.2920000Z657.7039652026-01-09T20:22:16.8120000Z657.5295202026-01-09T20:22:17.3310000Z657.3603642026-01-09T20:22:17.8510000Z657.1702602026-01-09T20:22:18.3810000Z656.9983982026-01-09T20:22:18.9110000Z656.7913922026-01-09T20:22:19.4710000Z656.5860722026-01-09T20:22:20.0760000Z656.3965362026-01-09T20:22:20.7660000Z656.2178292026-01-09T20:22:21.6300000Z656.0543432026-01-09T20:22:23.0110000Z655.9130092026-01-09T20:22:24.2010000Z655.6372492026-01-09T20:22:25.0750000Z655.4616112026-01-09T20:22:25.7110000Z655.3088472026-01-09T20:22:26.2920000Z655.1392262026-01-09T20:22:26.8570000Z654.9623402026-01-09T20:22:27.4020000Z654.7725852026-01-09T20:22:27.9360000Z654.5915482026-01-09T20:22:28.4560000Z654.4332292026-01-09T20:22:28.9760000Z654.2498392026-01-09T20:22:29.5520000Z654.0624392026-01-09T20:22:30.1210000Z653.8570722026-01-09T20:22:30.7070000Z653.6620532026-01-09T20:22:31.2920000Z653.4698872026-01-09T20:22:31.8710000Z653.3065672026-01-09T20:22:32.4860000Z653.1781792026-01-09T20:22:33.1420000Z653.0392242026-01-09T20:22:33.8510000Z652.8827742026-01-09T20:22:34.7560000Z652.7256512026-01-09T20:22:36.2000000Z653.9980942026-01-09T20:22:54.4420000Z654.0778922026-01-09T20:22:55.4000000Z654.1501122026-01-09T20:22:56.2060000Z654.2278802026-01-09T20:22:56.9210000Z654.2931202026-01-09T20:22:57.5760000Z654.3434722026-01-09T20:22:58.1960000Z654.3827702026-01-09T20:22:58.7850000Z654.4233472026-01-09T20:22:59.3810000Z654.4731352026-01-09T20:22:59.9800000Z654.5147682026-01-09T20:23:00.5870000Z654.5565282026-01-09T20:23:01.2060000Z654.6036442026-01-09T20:23:01.8200000Z654.6492072026-01-09T20:23:02.4260000Z654.6992772026-01-09T20:23:03.0360000Z654.7566872026-01-09T20:23:03.6660000Z654.8006412026-01-09T20:23:04.3050000Z654.8434722026-01-09T20:23:04.9410000Z654.8904312026-01-09T20:23:05.5710000Z654.9280362026-01-09T20:23:06.1970000Z654.9619202026-01-09T20:23:06.8220000Z654.9893802026-01-09T20:23:07.4460000Z655.0136572026-01-09T20:23:08.0920000Z655.0426762026-01-09T20:23:08.7310000Z655.0702542026-01-09T20:23:09.3850000Z655.1037742026-01-09T20:23:10.0560000Z655.1572922026-01-09T20:23:10.7160000Z655.2285822026-01-09T20:23:11.3560000Z655.2990222026-01-09T20:23:11.9810000Z655.3633952026-01-09T20:23:12.5850000Z655.4001382026-01-09T20:23:13.1850000Z655.4543032026-01-09T20:23:13.7600000Z655.4943492026-01-09T20:23:14.3200000Z655.5294762026-01-09T20:23:14.8810000Z655.5642392026-01-09T20:23:15.4600000Z655.5863522026-01-09T20:23:16.1200000Z655.5656192026-01-09T20:23:17.0500000Z655.5134842026-01-09T20:23:18.4760000Z655.5351922026-01-09T20:23:19.6560000Z655.6209242026-01-09T20:23:20.4360000Z655.5967062026-01-09T20:23:21.1600000Z655.6833922026-01-09T20:23:21.8910000Z655.8353922026-01-09T20:23:22.5760000Z655.9121032026-01-09T20:23:23.1960000Z655.9489282026-01-09T20:23:23.7910000Z655.9774872026-01-09T20:23:24.3560000Z656.0141792026-01-09T20:23:24.9160000Z656.0443432026-01-09T20:23:25.4660000Z656.0780262026-01-09T20:23:26.0050000Z656.1089382026-01-09T20:23:26.5450000Z656.1382602026-01-09T20:23:27.0960000Z656.1720442026-01-09T20:23:27.6660000Z656.2041342026-01-09T20:23:28.2600000Z656.2242252026-01-09T20:23:28.8810000Z656.2479362026-01-09T20:23:29.5250000Z656.2767612026-01-09T20:23:30.1910000Z656.3084782026-01-09T20:23:30.8510000Z656.3236862026-01-09T20:23:31.5260000Z656.3486962026-01-09T20:23:32.2060000Z656.3898702026-01-09T20:23:32.9100000Z656.4375062026-01-09T20:23:33.6150000Z656.4680302026-01-09T20:23:34.3300000Z656.5281592026-01-09T20:23:35.0460000Z656.5788412026-01-09T20:23:35.7500000Z656.6252732026-01-09T20:23:36.4560000Z656.6646882026-01-09T20:23:37.1600000Z656.7087332026-01-09T20:23:37.8510000Z656.7631432026-01-09T20:23:38.5410000Z656.8141952026-01-09T20:23:39.2350000Z656.8710022026-01-09T20:23:39.9410000Z656.9193112026-01-09T20:23:40.6650000Z656.9586442026-01-09T20:23:41.4150000Z657.0031292026-01-09T20:23:42.1750000Z657.0404772026-01-09T20:23:42.9700000Z657.0881942026-01-09T20:23:43.7700000Z657.1457842026-01-09T20:23:44.5600000Z657.1996852026-01-09T20:23:45.3350000Z657.2431152026-01-09T20:23:46.0700000Z657.2833012026-01-09T20:23:46.7960000Z657.3391262026-01-09T20:23:47.5400000Z657.3961112026-01-09T20:23:48.3310000Z657.4533772026-01-09T20:23:49.1750000Z657.5074122026-01-09T20:23:50.0800000Z657.5321752026-01-09T20:23:51.0300000Z657.5448332026-01-09T20:23:52.2600000Z657.5723362026-01-09T20:23:54.2600000Z657.6292272026-01-09T20:23:55.5850000Z657.5994772026-01-09T20:23:56.4600000Z657.5089502026-01-09T20:23:57.3400000Z657.5771242026-01-09T20:23:58.1210000Z657.6841812026-01-09T20:23:58.7600000Z657.6997442026-01-09T20:23:59.3410000Z657.6973022026-01-09T20:23:59.8960000Z657.6883792026-01-09T20:24:00.4160000Z657.6688772026-01-09T20:24:00.9200000Z657.6448472026-01-09T20:24:01.4100000Z657.6055382026-01-09T20:24:01.9000000Z657.5726912026-01-09T20:24:02.3910000Z657.5525972026-01-09T20:24:02.8710000Z657.5327442026-01-09T20:24:03.3410000Z657.5227222026-01-09T20:24:03.8100000Z657.5120542026-01-09T20:24:04.2710000Z657.4912562026-01-09T20:24:04.7410000Z657.4644082026-01-09T20:24:05.2160000Z657.4198962026-01-09T20:24:05.7250000Z657.3722452026-01-09T20:24:06.3010000Z657.3067382026-01-09T20:24:07.0610000Z657.2410392026-01-09T20:24:08.4100000Z657.2427892026-01-09T20:24:09.6760000Z657.2809642026-01-09T20:24:10.5200000Z657.2382312026-01-09T20:24:11.2160000Z657.2732172026-01-09T20:24:11.8410000Z657.3403422026-01-09T20:24:12.4100000Z657.3648932026-01-09T20:24:12.9550000Z657.4004162026-01-09T20:24:13.4750000Z657.4341872026-01-09T20:24:13.9710000Z657.4528052026-01-09T20:24:14.4550000Z657.4906232026-01-09T20:24:14.9240000Z657.5225162026-01-09T20:24:15.3910000Z657.5644892026-01-09T20:24:15.8460000Z657.6008482026-01-09T20:24:16.3010000Z657.6311372026-01-09T20:24:16.7500000Z657.6624512026-01-09T20:24:17.1950000Z657.6938202026-01-09T20:24:17.6400000Z657.7164852026-01-09T20:24:18.0750000Z657.7314422026-01-09T20:24:18.5250000Z657.7718242026-01-09T20:24:18.9700000Z657.8091552026-01-09T20:24:19.4150000Z657.8335322026-01-09T20:24:19.8650000Z657.8643472026-01-09T20:24:20.3100000Z657.8950742026-01-09T20:24:20.7550000Z657.9384622026-01-09T20:24:21.2040000Z657.9786482026-01-09T20:24:21.6600000Z658.0107072026-01-09T20:24:22.1200000Z658.0368032026-01-09T20:24:22.6000000Z658.0683522026-01-09T20:24:23.0950000Z658.0873662026-01-09T20:24:23.6100000Z658.1064642026-01-09T20:24:24.1450000Z658.1230972026-01-09T20:24:24.6900000Z658.1497102026-01-09T20:24:25.2360000Z658.1752742026-01-09T20:24:25.7860000Z658.2056582026-01-09T20:24:26.3360000Z658.2401062026-01-09T20:24:26.8900000Z658.2682292026-01-09T20:24:27.4550000Z658.2886692026-01-09T20:24:28.0410000Z658.2904322026-01-09T20:24:28.6500000Z658.3229182026-01-09T20:24:29.2600000Z658.3511072026-01-09T20:24:29.8860000Z658.3369262026-01-09T20:24:30.6300000Z658.2572862026-01-09T20:24:31.6850000Z658.2127052026-01-09T20:24:32.9150000Z658.2891272026-01-09T20:24:33.9300000Z666.8841592026-01-09T20:25:04.0450000Z666.9891712026-01-09T20:25:05.0410000Z667.1870582026-01-09T20:25:05.8250000Z667.3757772026-01-09T20:25:06.4790000Z667.5618102026-01-09T20:25:07.0700000Z667.7040202026-01-09T20:25:07.6290000Z667.8532062026-01-09T20:25:08.1790000Z668.0115402026-01-09T20:25:08.7140000Z668.1607872026-01-09T20:25:09.2440000Z668.3305752026-01-09T20:25:09.7740000Z668.5045572026-01-09T20:25:10.3150000Z668.6784282026-01-09T20:25:10.8550000Z668.8253932026-01-09T20:25:11.4090000Z669.0353082026-01-09T20:25:11.9440000Z669.1888982026-01-09T20:25:12.4900000Z669.3596902026-01-09T20:25:13.0450000Z669.5245052026-01-09T20:25:13.5900000Z669.6901252026-01-09T20:25:14.1500000Z669.8695412026-01-09T20:25:14.7400000Z670.0708722026-01-09T20:25:15.3100000Z670.2199882026-01-09T20:25:15.8900000Z670.3695852026-01-09T20:25:16.4600000Z670.4979052026-01-09T20:25:17.0240000Z670.6536232026-01-09T20:25:17.5940000Z670.8679242026-01-09T20:25:18.1550000Z671.0428742026-01-09T20:25:18.7750000Z671.2230442026-01-09T20:25:19.5240000Z671.3829582026-01-09T20:25:20.7540000Z671.5058272026-01-09T20:25:23.1250000Z671.6011982026-01-09T20:25:24.6890000Z671.7097942026-01-09T20:25:25.6090000Z671.8536802026-01-09T20:25:26.4260000Z672.0157762026-01-09T20:25:27.2090000Z672.1890972026-01-09T20:25:27.9700000Z672.3647902026-01-09T20:25:28.6790000Z672.5593762026-01-09T20:25:29.3490000Z672.7351882026-01-09T20:25:29.9950000Z672.9026832026-01-09T20:25:30.6240000Z673.0711982026-01-09T20:25:31.2300000Z673.2354582026-01-09T20:25:31.8200000Z673.3935462026-01-09T20:25:32.4040000Z673.5466062026-01-09T20:25:32.9700000Z673.7072082026-01-09T20:25:33.5350000Z673.9055912026-01-09T20:25:34.0740000Z674.0892552026-01-09T20:25:34.6200000Z674.2721422026-01-09T20:25:35.1590000Z674.4373952026-01-09T20:25:35.6900000Z674.5877242026-01-09T20:25:36.2230000Z674.7655522026-01-09T20:25:36.7490000Z674.9423212026-01-09T20:25:37.2790000Z675.1433732026-01-09T20:25:37.7990000Z675.3101942026-01-09T20:25:38.3240000Z675.4685862026-01-09T20:25:38.8440000Z675.6357702026-01-09T20:25:39.4000000Z675.8348792026-01-09T20:25:39.9990000Z676.0020822026-01-09T20:25:40.7640000Z676.1533222026-01-09T20:25:41.8250000Z676.2589702026-01-09T20:25:43.7400000Z676.3863772026-01-09T20:25:45.6440000Z676.4591812026-01-09T20:25:46.6100000Z676.4354242026-01-09T20:25:47.9080000Z676.5466712026-01-09T20:25:48.9340000Z676.8384402026-01-09T20:25:49.7140000Z677.0017252026-01-09T20:25:50.3850000Z677.1376372026-01-09T20:25:50.9910000Z677.2705082026-01-09T20:25:51.5590000Z677.4036292026-01-09T20:25:52.1240000Z677.5443102026-01-09T20:25:52.6840000Z677.6966752026-01-09T20:25:53.2230000Z677.8283632026-01-09T20:25:53.7500000Z677.9753372026-01-09T20:25:54.2790000Z678.1452872026-01-09T20:25:54.7990000Z678.2717142026-01-09T20:25:55.3190000Z678.4119342026-01-09T20:25:55.8390000Z678.5783532026-01-09T20:25:56.3440000Z678.7123672026-01-09T20:25:56.8550000Z678.8536892026-01-09T20:25:57.3640000Z679.0325792026-01-09T20:25:57.8590000Z679.1680282026-01-09T20:25:58.3590000Z679.3022752026-01-09T20:25:58.8540000Z679.4469022026-01-09T20:25:59.3540000Z679.5971772026-01-09T20:25:59.8490000Z679.7225512026-01-09T20:26:00.3440000Z679.8575022026-01-09T20:26:00.8440000Z680.0071112026-01-09T20:26:01.3350000Z680.1622382026-01-09T20:26:01.8400000Z680.3490042026-01-09T20:26:02.3400000Z680.4959692026-01-09T20:26:02.8550000Z680.6179842026-01-09T20:26:03.3740000Z680.7255522026-01-09T20:26:03.9350000Z680.9414862026-01-09T20:26:04.5030000Z681.1256982026-01-09T20:26:05.0950000Z681.3145492026-01-09T20:26:05.6850000Z681.4779292026-01-09T20:26:06.2790000Z681.6206202026-01-09T20:26:06.8690000Z681.7575232026-01-09T20:26:07.4680000Z681.8919502026-01-09T20:26:08.1050000Z682.0292322026-01-09T20:26:08.7990000Z682.1975102026-01-09T20:26:09.5590000Z682.3627202026-01-09T20:26:10.4240000Z682.5190162026-01-09T20:26:11.5350000Z677.5973182026-01-09T20:27:13.5080000Z677.5924012026-01-09T20:27:14.6040000Z677.4702972026-01-09T20:27:15.3430000Z677.3169652026-01-09T20:27:15.9480000Z677.1365642026-01-09T20:27:16.4900000Z676.9461622026-01-09T20:27:16.9790000Z676.7490062026-01-09T20:27:17.4580000Z676.5684882026-01-09T20:27:17.9240000Z676.3902682026-01-09T20:27:18.4040000Z676.2236272026-01-09T20:27:18.8840000Z676.0429132026-01-09T20:27:19.3530000Z675.8550322026-01-09T20:27:19.8180000Z675.6581942026-01-09T20:27:20.2880000Z675.4899722026-01-09T20:27:20.7530000Z675.3196202026-01-09T20:27:21.2340000Z675.1305582026-01-09T20:27:21.7190000Z674.9330572026-01-09T20:27:22.2080000Z674.7500242026-01-09T20:27:22.6880000Z674.5544502026-01-09T20:27:23.1680000Z674.3719062026-01-09T20:27:23.6620000Z674.1784082026-01-09T20:27:24.1930000Z673.9954962026-01-09T20:27:24.7430000Z673.8060972026-01-09T20:27:25.3530000Z673.6261462026-01-09T20:27:26.0530000Z673.4405322026-01-09T20:27:26.8840000Z673.2458152026-01-09T20:27:27.8680000Z673.0461712026-01-09T20:27:28.9580000Z672.9271552026-01-09T20:27:29.8090000Z672.8407122026-01-09T20:27:30.4730000Z672.7327232026-01-09T20:27:31.0230000Z672.5643462026-01-09T20:27:31.5470000Z672.3559012026-01-09T20:27:32.0680000Z672.1396012026-01-09T20:27:32.5690000Z671.9301692026-01-09T20:27:33.0680000Z671.7373422026-01-09T20:27:33.5430000Z671.5073072026-01-09T20:27:34.0080000Z671.2920132026-01-09T20:27:34.4580000Z671.0810522026-01-09T20:27:34.8990000Z670.8816312026-01-09T20:27:35.3230000Z670.6725332026-01-09T20:27:35.7430000Z670.4820082026-01-09T20:27:36.1480000Z670.2864852026-01-09T20:27:36.5580000Z670.0946942026-01-09T20:27:36.9840000Z669.9291512026-01-09T20:27:37.4080000Z669.7557672026-01-09T20:27:37.8330000Z669.5908512026-01-09T20:27:38.2680000Z669.4106432026-01-09T20:27:38.6980000Z669.2233542026-01-09T20:27:39.1430000Z669.0425462026-01-09T20:27:39.6070000Z668.8722832026-01-09T20:27:40.0780000Z668.7042782026-01-09T20:27:40.5680000Z668.5190772026-01-09T20:27:41.0840000Z668.3386122026-01-09T20:27:41.5980000Z668.1617952026-01-09T20:27:42.1140000Z668.0079602026-01-09T20:27:42.6280000Z667.8570012026-01-09T20:27:43.1400000Z667.6860302026-01-09T20:27:43.6630000Z667.5340192026-01-09T20:27:44.2030000Z667.4022272026-01-09T20:27:44.7670000Z667.2667462026-01-09T20:27:45.3980000Z667.1285932026-01-09T20:27:46.1730000Z667.0255712026-01-09T20:27:47.3030000Z662.4484102026-01-09T20:28:51.4970000Z662.6284562026-01-09T20:28:52.6880000Z662.7708402026-01-09T20:28:53.6680000Z662.9348092026-01-09T20:28:54.5570000Z663.1078642026-01-09T20:28:55.3880000Z663.2677892026-01-09T20:28:56.1820000Z663.4511722026-01-09T20:28:56.9330000Z663.6331692026-01-09T20:28:57.6580000Z663.8171292026-01-09T20:28:58.3610000Z663.9903832026-01-09T20:28:59.0470000Z664.1600922026-01-09T20:28:59.7170000Z664.3481522026-01-09T20:29:00.3670000Z664.5154292026-01-09T20:29:01.0170000Z664.7052542026-01-09T20:29:01.6570000Z664.8771502026-01-09T20:29:02.3570000Z665.0550552026-01-09T20:29:03.1470000Z665.2220042026-01-09T20:29:04.0520000Z665.3901202026-01-09T20:29:05.1570000Z665.5813102026-01-09T20:29:06.3970000Z665.7907572026-01-09T20:29:07.6770000Z665.9522022026-01-09T20:29:08.7380000Z666.1132332026-01-09T20:29:09.7420000Z678.8439082026-01-09T20:30:21.0060000Z679.0730362026-01-09T20:30:22.6820000Z679.2677622026-01-09T20:30:23.7960000Z679.4185852026-01-09T20:30:24.9460000Z679.5934612026-01-09T20:30:25.9470000Z679.7398732026-01-09T20:30:26.8710000Z679.8949212026-01-09T20:30:27.7560000Z680.0386882026-01-09T20:30:28.6220000Z680.1833052026-01-09T20:30:29.5160000Z680.3487462026-01-09T20:30:30.3320000Z680.4956052026-01-09T20:30:31.1660000Z680.6564742026-01-09T20:30:31.9870000Z680.7943202026-01-09T20:30:32.8320000Z680.9305892026-01-09T20:30:33.7270000Z681.0710962026-01-09T20:30:34.5910000Z681.2245782026-01-09T20:30:35.3810000Z681.3412632026-01-09T20:30:36.1660000Z681.4331612026-01-09T20:30:37.0110000Z681.5935862026-01-09T20:30:37.8410000Z681.7537122026-01-09T20:30:38.6960000Z681.8639462026-01-09T20:30:39.6210000Z681.9595352026-01-09T20:30:40.6510000Z682.1049572026-01-09T20:30:41.6960000Z682.2199902026-01-09T20:30:42.8210000Z682.3419432026-01-09T20:30:43.9160000Z682.4291852026-01-09T20:30:45.1110000Z682.6203362026-01-09T20:30:46.3660000Z682.7396602026-01-09T20:30:47.9620000Z682.8455122026-01-09T20:30:49.6660000Z682.9462252026-01-09T20:30:51.2360000Z681.9350342026-01-09T20:31:15.6160000Z681.8698982026-01-09T20:31:16.4770000Z681.7846952026-01-09T20:31:17.3210000Z681.6855502026-01-09T20:31:18.1010000Z681.5692552026-01-09T20:31:18.8410000Z681.4034612026-01-09T20:31:19.5150000Z681.2281992026-01-09T20:31:20.1410000Z681.0426632026-01-09T20:31:20.7410000Z680.8428642026-01-09T20:31:21.3010000Z680.6476842026-01-09T20:31:21.8350000Z680.4661662026-01-09T20:31:22.3510000Z680.2811402026-01-09T20:31:22.8610000Z680.1085322026-01-09T20:31:23.3600000Z679.9417502026-01-09T20:31:23.8610000Z679.7678962026-01-09T20:31:24.3510000Z679.5845232026-01-09T20:31:24.8410000Z679.4098522026-01-09T20:31:25.3270000Z679.2375512026-01-09T20:31:25.8110000Z679.0709052026-01-09T20:31:26.2960000Z678.8952742026-01-09T20:31:26.7810000Z678.7131252026-01-09T20:31:27.2600000Z678.5346282026-01-09T20:31:27.7410000Z678.3597362026-01-09T20:31:28.2160000Z678.1812882026-01-09T20:31:28.6910000Z678.0070722026-01-09T20:31:29.1660000Z677.8308372026-01-09T20:31:29.6850000Z677.6674622026-01-09T20:31:30.3260000Z677.5236852026-01-09T20:31:31.3710000Z677.4108432026-01-09T20:31:32.3100000Z677.1306372026-01-09T20:31:33.0710000Z676.9385992026-01-09T20:31:33.6710000Z676.7606782026-01-09T20:31:34.2360000Z676.5663042026-01-09T20:31:34.7770000Z676.3426592026-01-09T20:31:35.3110000Z676.1897112026-01-09T20:31:35.8260000Z676.0090142026-01-09T20:31:36.3360000Z675.8554662026-01-09T20:31:36.8350000Z675.6848642026-01-09T20:31:37.3310000Z675.4931552026-01-09T20:31:37.8210000Z675.2987232026-01-09T20:31:38.3110000Z675.1151872026-01-09T20:31:38.7900000Z674.9239112026-01-09T20:31:39.2710000Z674.7344752026-01-09T20:31:39.7450000Z674.5499702026-01-09T20:31:40.2200000Z674.3797172026-01-09T20:31:40.6900000Z674.2125792026-01-09T20:31:41.1600000Z674.0392062026-01-09T20:31:41.6260000Z673.8501102026-01-09T20:31:42.0910000Z673.6464802026-01-09T20:31:42.5560000Z673.4453132026-01-09T20:31:43.0160000Z673.2409882026-01-09T20:31:43.4760000Z673.0589692026-01-09T20:31:43.9320000Z672.8897992026-01-09T20:31:44.3860000Z672.7122372026-01-09T20:31:44.8400000Z672.5406572026-01-09T20:31:45.2950000Z672.3497082026-01-09T20:31:45.7510000Z672.1646732026-01-09T20:31:46.2000000Z671.9628902026-01-09T20:31:46.6510000Z671.7746682026-01-09T20:31:47.1060000Z671.5936282026-01-09T20:31:47.5510000Z671.3838542026-01-09T20:31:48.0010000Z671.2062552026-01-09T20:31:48.4510000Z671.0437742026-01-09T20:31:48.9000000Z670.8821112026-01-09T20:31:49.3500000Z670.7048592026-01-09T20:31:49.8050000Z670.5064862026-01-09T20:31:50.2910000Z670.3299842026-01-09T20:31:50.7760000Z670.1360632026-01-09T20:31:51.2760000Z669.9497142026-01-09T20:31:51.8010000Z669.7667522026-01-09T20:31:52.3610000Z669.5975112026-01-09T20:31:52.9060000Z669.4296822026-01-09T20:31:53.4510000Z669.2581822026-01-09T20:31:53.9760000Z669.0558252026-01-09T20:31:54.5100000Z668.9269362026-01-09T20:31:55.0270000Z668.7595642026-01-09T20:31:55.5400000Z668.5805452026-01-09T20:31:56.0510000Z668.3863002026-01-09T20:31:56.5560000Z668.1919492026-01-09T20:31:57.0550000Z667.9941452026-01-09T20:31:57.5500000Z667.8052652026-01-09T20:31:58.0400000Z667.6286402026-01-09T20:31:58.5310000Z667.4291322026-01-09T20:31:59.0050000Z667.2253002026-01-09T20:31:59.4900000Z667.0358352026-01-09T20:31:59.9660000Z666.8297882026-01-09T20:32:00.4350000Z666.6375042026-01-09T20:32:00.9150000Z666.4866332026-01-09T20:32:01.3810000Z666.2770552026-01-09T20:32:01.8460000Z666.0713942026-01-09T20:32:02.3150000Z665.8839172026-01-09T20:32:02.7760000Z665.6699652026-01-09T20:32:03.2500000Z665.4755222026-01-09T20:32:03.7350000Z665.2916152026-01-09T20:32:04.2260000Z665.1019052026-01-09T20:32:04.7150000Z664.9073822026-01-09T20:32:05.2100000Z664.7273282026-01-09T20:32:05.7000000Z664.5392052026-01-09T20:32:06.1860000Z664.3599682026-01-09T20:32:06.6810000Z664.1752042026-01-09T20:32:07.2000000Z663.9590062026-01-09T20:32:07.7900000Z663.7652222026-01-09T20:32:08.4950000Z663.5732152026-01-09T20:32:09.3810000Z663.4141552026-01-09T20:32:10.6310000Z663.2740982026-01-09T20:32:12.2500000Z662.9589122026-01-09T20:32:13.6760000Z662.7699252026-01-09T20:32:14.6450000Z662.6044232026-01-09T20:32:15.4560000Z662.4655222026-01-09T20:32:16.1810000Z662.2843392026-01-09T20:32:16.8760000Z662.1000292026-01-09T20:32:17.5400000Z661.9250492026-01-09T20:32:18.1760000Z661.7437972026-01-09T20:32:18.7900000Z661.5572142026-01-09T20:32:19.3900000Z661.3789982026-01-09T20:32:19.9810000Z661.2277662026-01-09T20:32:20.5350000Z661.0522452026-01-09T20:32:21.0700000Z660.8591332026-01-09T20:32:21.5940000Z660.6762582026-01-09T20:32:22.1100000Z660.5091942026-01-09T20:32:22.6150000Z660.3234202026-01-09T20:32:23.1150000Z660.1444732026-01-09T20:32:23.6150000Z659.9802792026-01-09T20:32:24.1040000Z659.8055772026-01-09T20:32:24.5950000Z659.6293002026-01-09T20:32:25.0800000Z659.4514522026-01-09T20:32:25.5900000Z659.2819552026-01-09T20:32:26.1410000Z659.1090752026-01-09T20:32:26.7200000Z658.9469302026-01-09T20:32:27.3050000Z658.7656642026-01-09T20:32:27.8910000Z658.5545542026-01-09T20:32:28.5040000Z652.3639882026-01-09T20:32:55.8500000Z652.2744822026-01-09T20:32:56.8850000Z652.2205862026-01-09T20:32:57.7250000Z652.2201722026-01-09T20:32:58.5610000Z652.2590612026-01-09T20:32:59.2950000Z652.2694792026-01-09T20:32:59.9650000Z652.2852422026-01-09T20:33:00.5860000Z652.2964552026-01-09T20:33:01.1850000Z652.3049702026-01-09T20:33:01.7900000Z652.3000362026-01-09T20:33:02.4050000Z652.3001852026-01-09T20:33:03.0300000Z652.3027332026-01-09T20:33:03.6650000Z652.3083042026-01-09T20:33:04.2900000Z652.3156732026-01-09T20:33:04.8950000Z652.3067762026-01-09T20:33:05.4990000Z652.2958922026-01-09T20:33:06.1050000Z652.2821762026-01-09T20:33:06.7000000Z652.2769572026-01-09T20:33:07.2950000Z652.2697862026-01-09T20:33:07.8890000Z652.2610382026-01-09T20:33:08.4890000Z652.2529762026-01-09T20:33:09.0750000Z652.2612482026-01-09T20:33:09.6590000Z652.2730302026-01-09T20:33:10.2540000Z652.2695792026-01-09T20:33:10.8650000Z652.2459962026-01-09T20:33:11.4890000Z652.2388432026-01-09T20:33:12.1550000Z652.2339042026-01-09T20:33:12.8950000Z652.2014732026-01-09T20:33:13.6750000Z652.1413292026-01-09T20:33:14.7000000Z653.0673142026-01-09T20:33:48.3890000Z653.0458372026-01-09T20:33:48.9990000Z653.0096582026-01-09T20:33:49.6080000Z652.9798252026-01-09T20:33:50.2150000Z652.9582372026-01-09T20:33:50.8200000Z652.9212492026-01-09T20:33:51.4190000Z652.8968962026-01-09T20:33:51.9890000Z652.8985692026-01-09T20:33:52.5390000Z652.9163062026-01-09T20:33:53.0840000Z652.9409382026-01-09T20:33:53.6200000Z652.9561192026-01-09T20:33:54.1590000Z652.9745832026-01-09T20:33:54.7000000Z652.9783322026-01-09T20:33:55.2440000Z652.9872192026-01-09T20:33:55.7990000Z653.0209522026-01-09T20:33:56.3450000Z653.0296602026-01-09T20:33:56.9040000Z653.0468512026-01-09T20:33:57.4490000Z653.0510342026-01-09T20:33:57.9950000Z653.0642012026-01-09T20:33:58.5250000Z653.0645982026-01-09T20:33:59.0540000Z653.0599062026-01-09T20:33:59.5840000Z653.0513032026-01-09T20:34:00.1090000Z653.0684012026-01-09T20:34:00.6140000Z653.0769412026-01-09T20:34:01.1090000Z653.0721962026-01-09T20:34:01.6030000Z653.0960922026-01-09T20:34:02.0990000Z653.1167262026-01-09T20:34:02.6090000Z653.1266802026-01-09T20:34:03.1300000Z653.1379302026-01-09T20:34:03.6550000Z653.1286722026-01-09T20:34:04.1950000Z653.0975472026-01-09T20:34:04.7550000Z653.1025602026-01-09T20:34:05.3540000Z653.1746192026-01-09T20:34:05.9690000Z653.2104542026-01-09T20:34:06.6190000Z653.2318692026-01-09T20:34:07.3000000Z653.2692512026-01-09T20:34:08.0140000Z653.2949572026-01-09T20:34:08.8300000Z653.3168792026-01-09T20:34:09.8750000Z653.3116752026-01-09T20:34:11.0890000Z653.4136312026-01-09T20:34:12.3090000Z