20260113_01707.9292692026-01-13T12:56:55.2580000Z707.9475422026-01-13T12:56:56.2720000Z707.9607672026-01-13T12:56:57.1070000Z707.9957802026-01-13T12:56:57.8530000Z707.9908292026-01-13T12:56:58.5260000Z707.9615212026-01-13T12:56:59.1630000Z707.9449872026-01-13T12:56:59.7720000Z707.9183472026-01-13T12:57:00.3780000Z707.8899502026-01-13T12:57:00.9980000Z707.8875382026-01-13T12:57:01.6220000Z707.8767622026-01-13T12:57:02.2570000Z707.8642352026-01-13T12:57:02.8730000Z707.8420722026-01-13T12:57:03.4770000Z707.8148022026-01-13T12:57:04.0620000Z707.7776402026-01-13T12:57:04.6470000Z707.7775142026-01-13T12:57:05.2220000Z707.7753392026-01-13T12:57:05.7870000Z707.7411302026-01-13T12:57:06.3620000Z707.7419072026-01-13T12:57:06.9220000Z707.7209452026-01-13T12:57:07.4870000Z707.7093062026-01-13T12:57:08.0480000Z707.6923202026-01-13T12:57:08.6030000Z707.6796542026-01-13T12:57:09.1540000Z707.6711482026-01-13T12:57:09.6970000Z707.6525032026-01-13T12:57:10.2370000Z707.6116732026-01-13T12:57:10.7770000Z707.5802912026-01-13T12:57:11.3170000Z707.5608132026-01-13T12:57:11.8720000Z707.5674122026-01-13T12:57:12.4280000Z707.5666542026-01-13T12:57:12.9820000Z707.5466662026-01-13T12:57:13.5370000Z707.5128262026-01-13T12:57:14.0830000Z707.4786912026-01-13T12:57:14.6280000Z707.4555822026-01-13T12:57:15.1720000Z707.4434952026-01-13T12:57:15.7120000Z707.4041912026-01-13T12:57:16.2470000Z707.3612752026-01-13T12:57:16.7820000Z707.3249762026-01-13T12:57:17.3120000Z707.2912972026-01-13T12:57:17.8370000Z707.2579782026-01-13T12:57:18.3620000Z707.2411062026-01-13T12:57:18.8970000Z707.2249522026-01-13T12:57:19.4370000Z707.1704052026-01-13T12:57:19.9820000Z707.1435002026-01-13T12:57:20.5320000Z707.1293152026-01-13T12:57:21.0770000Z707.0871922026-01-13T12:57:21.6230000Z707.0413102026-01-13T12:57:22.1720000Z706.9931862026-01-13T12:57:22.7210000Z706.9419762026-01-13T12:57:23.2720000Z706.9044942026-01-13T12:57:23.8220000Z706.8569462026-01-13T12:57:24.3770000Z706.8302212026-01-13T12:57:24.9320000Z706.8029812026-01-13T12:57:25.4920000Z706.7783202026-01-13T12:57:26.0530000Z706.7311532026-01-13T12:57:26.6270000Z706.6760802026-01-13T12:57:27.2580000Z706.6296082026-01-13T12:57:28.0320000Z706.5845972026-01-13T12:57:29.2180000Z706.5580992026-01-13T12:57:30.4030000Z706.6493922026-01-13T12:57:31.3530000Z706.7379092026-01-13T12:57:32.1630000Z706.8277092026-01-13T12:57:32.9080000Z706.9205992026-01-13T12:57:33.6170000Z706.9943762026-01-13T12:57:34.3680000Z707.0919472026-01-13T12:57:35.1730000Z707.1592002026-01-13T12:57:36.0620000Z707.1975062026-01-13T12:57:37.0970000Z706.5593792026-01-13T12:57:58.7370000Z706.5153802026-01-13T12:57:59.5480000Z706.4656022026-01-13T12:58:00.2330000Z706.4339352026-01-13T12:58:00.8320000Z706.3917372026-01-13T12:58:01.3930000Z706.3443252026-01-13T12:58:01.9370000Z706.3092202026-01-13T12:58:02.4580000Z706.2477292026-01-13T12:58:02.9680000Z706.2029032026-01-13T12:58:03.4630000Z706.1472592026-01-13T12:58:03.9580000Z706.1151592026-01-13T12:58:04.4580000Z706.0545422026-01-13T12:58:04.9670000Z705.9894572026-01-13T12:58:05.4920000Z705.9320912026-01-13T12:58:06.0180000Z705.8632022026-01-13T12:58:06.5580000Z705.8030702026-01-13T12:58:07.1090000Z705.7653272026-01-13T12:58:07.6530000Z705.7155062026-01-13T12:58:08.2180000Z705.6751192026-01-13T12:58:08.7870000Z705.6226682026-01-13T12:58:09.3720000Z705.5693662026-01-13T12:58:10.0530000Z705.5059572026-01-13T12:58:11.0320000Z705.4315372026-01-13T12:58:13.1720000Z705.3090782026-01-13T12:58:19.0480000Z705.2672772026-01-13T12:58:20.2170000Z705.2228662026-01-13T12:58:21.0920000Z705.1578082026-01-13T12:58:21.8030000Z705.0781122026-01-13T12:58:22.4230000Z704.9840902026-01-13T12:58:22.9920000Z704.9070692026-01-13T12:58:23.5430000Z704.8303852026-01-13T12:58:24.0770000Z704.7443712026-01-13T12:58:24.5980000Z704.6620612026-01-13T12:58:25.1170000Z704.6358872026-01-13T12:58:25.6230000Z704.5920082026-01-13T12:58:26.1230000Z704.5203782026-01-13T12:58:26.6330000Z704.4538132026-01-13T12:58:27.1410000Z704.3452902026-01-13T12:58:27.6670000Z704.2843002026-01-13T12:58:28.1920000Z704.2228402026-01-13T12:58:28.7280000Z704.1431992026-01-13T12:58:29.2670000Z704.0451122026-01-13T12:58:29.8230000Z703.9802342026-01-13T12:58:30.3830000Z703.8935852026-01-13T12:58:31.0120000Z703.7958592026-01-13T12:58:31.6430000Z703.6729472026-01-13T12:58:32.3580000Z703.6057512026-01-13T12:58:33.3880000Z703.5076742026-01-13T12:58:35.1530000Z703.4287232026-01-13T12:58:36.7870000Z703.3543652026-01-13T12:58:37.5780000Z703.2679322026-01-13T12:58:38.2620000Z703.1874962026-01-13T12:58:38.9080000Z703.1169632026-01-13T12:58:39.4980000Z703.0191392026-01-13T12:58:40.0530000Z702.9010372026-01-13T12:58:40.5820000Z702.7915932026-01-13T12:58:41.1130000Z702.7071102026-01-13T12:58:41.6230000Z702.5822452026-01-13T12:58:42.1220000Z702.4845652026-01-13T12:58:42.6120000Z702.4034742026-01-13T12:58:43.0920000Z702.3128772026-01-13T12:58:43.5670000Z702.1997362026-01-13T12:58:44.0420000Z702.1025132026-01-13T12:58:44.5170000Z702.0133172026-01-13T12:58:44.9920000Z701.9027472026-01-13T12:58:45.4720000Z701.7974762026-01-13T12:58:45.9620000Z701.7314292026-01-13T12:58:46.4580000Z701.6605292026-01-13T12:58:46.9630000Z701.5778402026-01-13T12:58:47.4780000Z701.4959052026-01-13T12:58:47.9980000Z701.3987992026-01-13T12:58:48.5120000Z701.2755912026-01-13T12:58:49.0280000Z701.1813662026-01-13T12:58:49.5280000Z701.0992812026-01-13T12:58:50.0170000Z701.0119872026-01-13T12:58:50.5030000Z700.9116052026-01-13T12:58:50.9980000Z700.8304722026-01-13T12:58:51.4880000Z700.7399752026-01-13T12:58:51.9780000Z700.6374662026-01-13T12:58:52.4670000Z700.5347482026-01-13T12:58:52.9580000Z700.4114622026-01-13T12:58:53.4420000Z700.2794672026-01-13T12:58:53.9320000Z700.1840262026-01-13T12:58:54.4220000Z700.0823162026-01-13T12:58:54.9130000Z699.9687242026-01-13T12:58:55.4080000Z699.8517172026-01-13T12:58:55.9120000Z699.7530002026-01-13T12:58:56.4180000Z699.6175412026-01-13T12:58:56.9220000Z699.4642542026-01-13T12:58:57.4370000Z699.3589962026-01-13T12:58:57.9530000Z699.2672032026-01-13T12:58:58.4730000Z699.1625272026-01-13T12:58:58.9930000Z699.0183792026-01-13T12:58:59.5270000Z698.8668472026-01-13T12:59:00.0920000Z698.7383372026-01-13T12:59:00.7380000Z698.6103102026-01-13T12:59:01.4780000Z698.4734912026-01-13T12:59:02.1970000Z698.3257612026-01-13T12:59:02.8870000Z698.1750562026-01-13T12:59:03.5170000Z698.0281152026-01-13T12:59:04.1170000Z697.9042142026-01-13T12:59:04.7030000Z697.7588502026-01-13T12:59:05.2630000Z697.5934292026-01-13T12:59:05.8130000Z697.4519272026-01-13T12:59:06.3470000Z697.3092022026-01-13T12:59:06.8540000Z697.1214942026-01-13T12:59:07.3530000Z696.9610022026-01-13T12:59:07.8480000Z696.8158972026-01-13T12:59:08.3330000Z696.6752992026-01-13T12:59:08.8240000Z696.4970772026-01-13T12:59:09.3030000Z696.3331942026-01-13T12:59:09.7930000Z696.2184012026-01-13T12:59:10.2770000Z696.0803872026-01-13T12:59:10.7620000Z695.9266722026-01-13T12:59:11.2530000Z695.8028112026-01-13T12:59:11.7480000Z695.6578562026-01-13T12:59:12.2420000Z695.5267322026-01-13T12:59:12.7370000Z695.3989342026-01-13T12:59:13.2220000Z695.2449822026-01-13T12:59:13.7120000Z695.1263112026-01-13T12:59:14.1830000Z694.9882742026-01-13T12:59:14.6580000Z694.8499732026-01-13T12:59:15.1220000Z694.7197682026-01-13T12:59:15.5820000Z694.5602232026-01-13T12:59:16.0430000Z694.4040942026-01-13T12:59:16.5120000Z694.2649372026-01-13T12:59:16.9870000Z694.1167782026-01-13T12:59:17.4880000Z693.9971132026-01-13T12:59:17.9880000Z693.8872492026-01-13T12:59:18.5280000Z693.7677672026-01-13T12:59:19.1170000Z693.6238242026-01-13T12:59:19.7930000Z693.4811862026-01-13T12:59:20.6720000Z693.3539272026-01-13T12:59:22.7930000Z693.2862372026-01-13T12:59:24.4420000Z693.1927042026-01-13T12:59:25.2080000Z693.0105602026-01-13T12:59:25.9430000Z692.7926422026-01-13T12:59:26.6670000Z692.6577782026-01-13T12:59:27.3370000Z692.5237882026-01-13T12:59:27.9280000Z692.3656052026-01-13T12:59:28.4530000Z692.2224272026-01-13T12:59:28.9430000Z692.0801632026-01-13T12:59:29.4130000Z691.9471592026-01-13T12:59:29.8680000Z691.7901422026-01-13T12:59:30.3320000Z691.6329602026-01-13T12:59:30.8130000Z691.5032802026-01-13T12:59:31.3030000Z691.3638752026-01-13T12:59:31.7980000Z691.2167952026-01-13T12:59:32.3070000Z691.0467772026-01-13T12:59:32.8330000Z690.8856262026-01-13T12:59:33.3630000Z690.7171532026-01-13T12:59:33.8820000Z690.5407422026-01-13T12:59:34.4170000Z690.3732372026-01-13T12:59:34.9550000Z690.2296632026-01-13T12:59:35.4880000Z690.0600432026-01-13T12:59:36.0230000Z689.9336252026-01-13T12:59:36.5590000Z689.8025102026-01-13T12:59:37.0830000Z689.6367452026-01-13T12:59:37.5970000Z689.4987432026-01-13T12:59:38.1030000Z689.3402632026-01-13T12:59:38.6030000Z689.1658532026-01-13T12:59:39.1080000Z689.0287542026-01-13T12:59:39.6030000Z688.8773952026-01-13T12:59:40.1080000Z688.7481352026-01-13T12:59:40.6220000Z688.6077332026-01-13T12:59:41.1530000Z688.4406822026-01-13T12:59:41.6830000Z688.2784962026-01-13T12:59:42.2230000Z688.1784822026-01-13T12:59:42.7370000Z688.0183132026-01-13T12:59:43.2470000Z687.8699912026-01-13T12:59:43.7670000Z687.7381732026-01-13T12:59:44.2880000Z687.5738672026-01-13T12:59:44.8370000Z687.4300842026-01-13T12:59:45.4070000Z687.2454662026-01-13T12:59:46.0680000Z687.0776122026-01-13T12:59:46.9220000Z686.7338742026-01-13T13:00:05.6820000Z686.5855642026-01-13T13:00:06.7180000Z686.4414662026-01-13T13:00:07.5130000Z686.2433162026-01-13T13:00:08.2230000Z686.0918912026-01-13T13:00:08.8770000Z685.9327652026-01-13T13:00:09.5220000Z685.7842262026-01-13T13:00:10.1480000Z685.6389742026-01-13T13:00:10.7680000Z685.4836172026-01-13T13:00:11.3630000Z685.2826502026-01-13T13:00:11.9580000Z685.1119622026-01-13T13:00:12.5580000Z684.9054822026-01-13T13:00:13.1740000Z684.6498742026-01-13T13:00:13.7780000Z684.4414232026-01-13T13:00:14.3920000Z684.2304922026-01-13T13:00:15.0280000Z684.0741762026-01-13T13:00:15.6230000Z683.8652202026-01-13T13:00:16.2120000Z683.6692222026-01-13T13:00:16.8030000Z683.4641332026-01-13T13:00:17.4080000Z683.2563852026-01-13T13:00:17.9920000Z683.0444572026-01-13T13:00:18.5930000Z682.8280872026-01-13T13:00:19.1980000Z682.6155972026-01-13T13:00:19.7930000Z682.4145852026-01-13T13:00:20.4030000Z682.2336702026-01-13T13:00:21.0220000Z682.0254252026-01-13T13:00:21.6370000Z681.7982212026-01-13T13:00:22.2430000Z681.5698452026-01-13T13:00:22.8520000Z681.3609052026-01-13T13:00:23.4830000Z681.1461652026-01-13T13:00:24.1320000Z680.9300582026-01-13T13:00:24.8230000Z680.6874752026-01-13T13:00:25.5130000Z680.4327792026-01-13T13:00:26.2480000Z680.1736712026-01-13T13:00:27.0580000Z679.9122122026-01-13T13:00:27.9730000Z679.6814932026-01-13T13:00:29.0180000Z679.4508362026-01-13T13:00:30.4590000Z679.2592952026-01-13T13:00:32.8780000Z679.9570222026-01-13T13:01:45.1870000Z679.8980652026-01-13T13:01:46.2930000Z679.8320382026-01-13T13:01:47.2590000Z679.7737332026-01-13T13:01:48.1370000Z679.7166352026-01-13T13:01:48.9580000Z679.6594902026-01-13T13:01:49.7280000Z679.6048102026-01-13T13:01:50.4620000Z679.5574292026-01-13T13:01:51.1680000Z679.5024812026-01-13T13:01:51.8470000Z679.4412432026-01-13T13:01:52.5180000Z679.4042052026-01-13T13:01:53.1830000Z679.3621232026-01-13T13:01:53.8480000Z679.3036532026-01-13T13:01:54.5180000Z679.2481192026-01-13T13:01:55.1780000Z679.1950742026-01-13T13:01:55.8130000Z679.1245352026-01-13T13:01:56.4490000Z679.0430092026-01-13T13:01:57.0880000Z678.9561502026-01-13T13:01:57.7180000Z678.8769362026-01-13T13:01:58.3430000Z678.7966492026-01-13T13:01:58.9680000Z678.7093202026-01-13T13:01:59.5980000Z678.6261192026-01-13T13:02:00.2270000Z678.5423522026-01-13T13:02:00.8630000Z678.4457182026-01-13T13:02:01.4980000Z678.3418452026-01-13T13:02:02.1380000Z678.2496862026-01-13T13:02:02.7770000Z678.1610302026-01-13T13:02:03.4180000Z678.0642612026-01-13T13:02:04.0590000Z677.9617442026-01-13T13:02:04.6980000Z677.8572642026-01-13T13:02:05.3430000Z677.7540362026-01-13T13:02:05.9820000Z677.6551972026-01-13T13:02:06.6180000Z677.5626722026-01-13T13:02:07.2170000Z677.4741592026-01-13T13:02:07.7680000Z677.3751242026-01-13T13:02:08.3090000Z677.2817912026-01-13T13:02:08.8430000Z677.1753972026-01-13T13:02:09.3930000Z677.0722172026-01-13T13:02:09.9970000Z676.9573032026-01-13T13:02:10.7380000Z676.8638612026-01-13T13:02:11.7720000Z676.8434402026-01-13T13:02:12.6380000Z676.6733502026-01-13T13:02:13.3990000Z676.5831902026-01-13T13:02:14.0770000Z676.4868062026-01-13T13:02:14.7030000Z676.3901752026-01-13T13:02:15.2880000Z676.2950542026-01-13T13:02:15.8580000Z676.2030152026-01-13T13:02:16.3980000Z676.1025902026-01-13T13:02:16.9190000Z676.0128962026-01-13T13:02:17.4230000Z675.9221632026-01-13T13:02:17.9230000Z675.8440182026-01-13T13:02:18.4180000Z675.7696272026-01-13T13:02:18.9080000Z675.6872532026-01-13T13:02:19.4030000Z675.6053992026-01-13T13:02:19.9030000Z675.5085662026-01-13T13:02:20.4030000Z675.4109382026-01-13T13:02:20.9030000Z675.3184942026-01-13T13:02:21.4030000Z675.2339182026-01-13T13:02:21.9030000Z675.1477582026-01-13T13:02:22.4080000Z675.0640042026-01-13T13:02:22.9180000Z674.9813352026-01-13T13:02:23.4280000Z674.8859682026-01-13T13:02:23.9480000Z674.7986102026-01-13T13:02:24.4620000Z674.7113502026-01-13T13:02:24.9720000Z674.6299112026-01-13T13:02:25.4820000Z674.5573222026-01-13T13:02:25.9980000Z674.4729802026-01-13T13:02:26.5170000Z674.3864172026-01-13T13:02:27.0590000Z674.2886012026-01-13T13:02:27.6470000Z674.1723122026-01-13T13:02:28.2580000Z674.0299112026-01-13T13:02:28.9080000Z673.9124782026-01-13T13:02:29.6080000Z673.9273142026-01-13T13:02:30.3370000Z674.0064042026-01-13T13:02:31.0970000Z674.1881762026-01-13T13:02:31.8080000Z674.4103842026-01-13T13:02:32.5870000Z674.6687062026-01-13T13:02:33.8230000Z674.9566622026-01-13T13:02:37.0040000Z675.2387012026-01-13T13:02:38.1830000Z675.5009692026-01-13T13:02:39.1320000Z675.6933782026-01-13T13:02:39.9880000Z675.8587622026-01-13T13:02:40.7880000Z682.1082242026-01-13T13:02:55.1930000Z682.2264622026-01-13T13:02:56.0220000Z682.2879052026-01-13T13:02:56.9330000Z682.2584082026-01-13T13:02:57.8980000Z682.1376332026-01-13T13:02:58.9480000Z681.9308282026-01-13T13:03:00.3980000Z681.6876022026-01-13T13:03:02.0540000Z681.4962702026-01-13T13:03:03.0780000Z681.2692172026-01-13T13:03:03.9540000Z681.0372232026-01-13T13:03:04.7320000Z680.7950682026-01-13T13:03:05.4380000Z680.5728312026-01-13T13:03:06.0780000Z680.3432572026-01-13T13:03:06.6830000Z680.1124512026-01-13T13:03:07.2780000Z679.8873622026-01-13T13:03:07.8770000Z679.6716862026-01-13T13:03:08.4930000Z679.4542502026-01-13T13:03:09.1090000Z679.2155182026-01-13T13:03:09.7030000Z678.9928362026-01-13T13:03:10.2830000Z678.7764522026-01-13T13:03:10.8680000Z678.5533402026-01-13T13:03:11.4930000Z678.3400032026-01-13T13:03:12.1130000Z678.1172682026-01-13T13:03:12.7170000Z677.9094102026-01-13T13:03:13.3030000Z677.6948512026-01-13T13:03:13.8920000Z677.4879882026-01-13T13:03:14.4880000Z677.2699172026-01-13T13:03:15.1180000Z677.0462372026-01-13T13:03:15.7970000Z676.8239592026-01-13T13:03:16.6120000Z676.6068972026-01-13T13:03:17.7130000Z676.4155572026-01-13T13:03:19.2480000Z676.2916822026-01-13T13:03:20.7780000Z676.2704582026-01-13T13:03:21.7770000Z684.2778492026-01-13T13:03:57.5840000Z684.2190752026-01-13T13:03:58.6930000Z684.0567082026-01-13T13:03:59.5880000Z683.8513342026-01-13T13:04:00.3180000Z683.6320912026-01-13T13:04:00.9630000Z683.4123352026-01-13T13:04:01.5740000Z683.1958072026-01-13T13:04:02.1470000Z682.9724562026-01-13T13:04:02.7130000Z682.7599442026-01-13T13:04:03.2980000Z682.5573112026-01-13T13:04:03.9030000Z682.3449642026-01-13T13:04:04.4880000Z682.1310942026-01-13T13:04:05.0590000Z674.4330262026-01-13T13:04:33.7130000Z674.3358692026-01-13T13:04:34.2590000Z674.2335882026-01-13T13:04:34.8090000Z674.1425012026-01-13T13:04:35.3670000Z674.0495892026-01-13T13:04:35.9380000Z673.9593962026-01-13T13:04:36.5130000Z673.8610342026-01-13T13:04:37.0930000Z673.7563162026-01-13T13:04:37.6780000Z673.6507692026-01-13T13:04:38.2680000Z673.5577712026-01-13T13:04:38.8420000Z673.4681772026-01-13T13:04:39.4180000Z673.3872672026-01-13T13:04:39.9780000Z673.2716152026-01-13T13:04:40.5490000Z673.1735542026-01-13T13:04:41.1080000Z673.0795102026-01-13T13:04:41.6480000Z672.9895952026-01-13T13:04:42.1730000Z672.8921682026-01-13T13:04:42.6930000Z672.8194862026-01-13T13:04:43.2180000Z672.7306922026-01-13T13:04:43.7380000Z672.6315052026-01-13T13:04:44.2530000Z672.5435852026-01-13T13:04:44.7590000Z672.4602352026-01-13T13:04:45.2580000Z672.3642442026-01-13T13:04:45.7630000Z672.2706892026-01-13T13:04:46.2680000Z672.1706982026-01-13T13:04:46.7780000Z672.0635072026-01-13T13:04:47.2880000Z671.9544562026-01-13T13:04:47.8080000Z671.8430742026-01-13T13:04:48.3280000Z671.7418032026-01-13T13:04:48.8380000Z671.6222992026-01-13T13:04:49.3430000Z671.5068692026-01-13T13:04:49.8540000Z671.4058532026-01-13T13:04:50.3730000Z671.3239362026-01-13T13:04:50.9130000Z671.3002392026-01-13T13:04:51.4780000Z671.2676122026-01-13T13:04:52.0920000Z671.1848682026-01-13T13:04:52.7180000Z671.0581802026-01-13T13:04:53.3490000Z664.4894162026-01-13T13:05:33.7180000Z664.5096172026-01-13T13:05:34.3280000Z664.5386442026-01-13T13:05:34.9680000Z664.5794122026-01-13T13:05:35.6040000Z664.6169752026-01-13T13:05:36.2280000Z664.6629582026-01-13T13:05:36.8380000Z664.7266892026-01-13T13:05:37.4580000Z664.7887602026-01-13T13:05:38.0940000Z697.4739782026-01-13T13:08:40.2840000Z697.3342002026-01-13T13:08:41.3440000Z697.2384172026-01-13T13:08:42.0740000Z697.1200512026-01-13T13:08:42.6880000Z697.0130942026-01-13T13:08:43.2630000Z696.8879332026-01-13T13:08:43.8540000Z696.7764092026-01-13T13:08:44.4340000Z696.6740362026-01-13T13:08:44.9880000Z696.5648382026-01-13T13:08:45.5190000Z696.4495172026-01-13T13:08:46.0380000Z696.3360692026-01-13T13:08:46.5640000Z696.2450172026-01-13T13:08:47.0890000Z696.1307082026-01-13T13:08:47.6230000Z696.0032492026-01-13T13:08:48.1580000Z695.8880242026-01-13T13:08:48.6940000Z695.7727392026-01-13T13:08:49.2230000Z695.6544782026-01-13T13:08:49.7440000Z695.5463632026-01-13T13:08:50.2840000Z695.4314512026-01-13T13:08:50.8440000Z695.3128042026-01-13T13:08:51.4140000Z695.2159922026-01-13T13:08:52.0080000Z695.1051002026-01-13T13:08:52.6490000Z694.9824232026-01-13T13:08:53.2930000Z694.8638082026-01-13T13:08:53.9630000Z694.7509942026-01-13T13:08:54.7390000Z694.6405282026-01-13T13:08:55.6690000Z694.5499952026-01-13T13:08:56.8830000Z694.4557352026-01-13T13:08:58.9180000Z701.3269852026-01-13T13:13:07.5850000Z701.3491292026-01-13T13:13:08.5350000Z701.3479772026-01-13T13:13:09.3940000Z701.3154592026-01-13T13:13:10.1240000Z701.2641932026-01-13T13:13:10.7290000Z701.2006752026-01-13T13:13:11.3180000Z701.1114432026-01-13T13:13:11.9140000Z701.0099662026-01-13T13:13:12.5240000Z700.8809012026-01-13T13:13:13.2590000Z700.7227162026-01-13T13:13:14.8390000Z700.5523462026-01-13T13:13:16.6790000Z700.5599012026-01-13T13:13:17.5940000Z700.5253202026-01-13T13:13:18.3240000Z689.1970392026-01-13T13:14:12.4960000Z689.1603422026-01-13T13:14:13.0660000Z689.1203092026-01-13T13:14:13.6450000Z689.0724862026-01-13T13:14:14.2340000Z689.0225512026-01-13T13:14:14.8290000Z688.9932502026-01-13T13:14:15.4240000Z688.9438792026-01-13T13:14:16.0090000Z688.9145432026-01-13T13:14:16.5890000Z688.8714992026-01-13T13:14:17.2690000Z688.8622612026-01-13T13:14:18.0500000Z688.9104022026-01-13T13:14:18.8740000Z688.8497762026-01-13T13:14:19.6540000Z688.7785772026-01-13T13:14:20.3840000Z688.7479642026-01-13T13:14:21.0900000Z688.7251872026-01-13T13:14:21.7750000Z688.7217712026-01-13T13:14:22.4890000Z688.7088032026-01-13T13:14:23.3590000Z688.6943982026-01-13T13:14:24.6690000Z688.6492682026-01-13T13:14:43.3090000Z688.6242452026-01-13T13:14:44.4590000Z688.5845572026-01-13T13:14:45.3590000Z688.5361982026-01-13T13:14:46.1300000Z688.5102292026-01-13T13:14:46.8090000Z688.4861822026-01-13T13:14:47.4390000Z688.4639672026-01-13T13:14:48.0390000Z688.4451592026-01-13T13:14:48.6290000Z688.4321092026-01-13T13:14:49.2150000Z688.4087582026-01-13T13:14:49.8000000Z688.3730152026-01-13T13:14:50.3790000Z688.3256222026-01-13T13:14:50.9540000Z688.2925912026-01-13T13:14:51.5200000Z688.2568042026-01-13T13:14:52.0790000Z688.2146862026-01-13T13:14:52.6390000Z688.1933212026-01-13T13:14:53.1950000Z688.1707832026-01-13T13:14:53.7500000Z688.1320012026-01-13T13:14:54.3100000Z688.0796352026-01-13T13:14:54.8600000Z688.0041752026-01-13T13:14:55.4090000Z687.9164102026-01-13T13:14:55.9540000Z687.8310222026-01-13T13:14:56.4800000Z687.7608632026-01-13T13:14:56.9900000Z687.7112132026-01-13T13:14:57.4840000Z687.6570742026-01-13T13:14:57.9690000Z687.6042682026-01-13T13:14:58.4450000Z687.5524112026-01-13T13:14:58.9090000Z687.4965712026-01-13T13:14:59.3640000Z687.4500192026-01-13T13:14:59.8190000Z687.4320052026-01-13T13:15:00.2700000Z687.4329662026-01-13T13:15:00.7150000Z687.4434762026-01-13T13:15:01.1600000Z687.4517012026-01-13T13:15:01.6050000Z687.4635332026-01-13T13:15:02.0550000Z687.4764272026-01-13T13:15:02.5090000Z687.4952682026-01-13T13:15:02.9690000Z687.5077212026-01-13T13:15:03.4290000Z687.5164962026-01-13T13:15:03.8940000Z687.5440712026-01-13T13:15:04.3600000Z687.5729902026-01-13T13:15:04.8290000Z687.5927462026-01-13T13:15:05.3100000Z687.6050652026-01-13T13:15:05.8040000Z687.6139152026-01-13T13:15:06.3040000Z687.6277372026-01-13T13:15:06.7990000Z687.6398602026-01-13T13:15:07.2890000Z687.6536302026-01-13T13:15:07.7750000Z687.6687642026-01-13T13:15:08.2640000Z687.6899662026-01-13T13:15:08.7540000Z687.7153212026-01-13T13:15:09.2460000Z687.7448172026-01-13T13:15:09.7340000Z687.7747572026-01-13T13:15:10.2190000Z687.8050022026-01-13T13:15:10.7000000Z687.8182752026-01-13T13:15:11.1850000Z687.8377992026-01-13T13:15:11.6740000Z687.8881302026-01-13T13:15:12.1650000Z687.9366432026-01-13T13:15:12.6600000Z687.9915522026-01-13T13:15:13.1590000Z688.0139242026-01-13T13:15:13.6500000Z687.9981032026-01-13T13:15:14.1390000Z687.9900692026-01-13T13:15:14.6200000Z688.0007682026-01-13T13:15:15.1050000Z688.0303142026-01-13T13:15:15.6040000Z688.0557772026-01-13T13:15:16.1140000Z688.0842102026-01-13T13:15:16.6290000Z688.1131022026-01-13T13:15:17.1500000Z688.1333742026-01-13T13:15:17.6700000Z688.1508552026-01-13T13:15:18.1890000Z688.1663772026-01-13T13:15:18.7050000Z688.1815712026-01-13T13:15:19.2090000Z688.2023602026-01-13T13:15:19.7040000Z688.2213652026-01-13T13:15:20.1950000Z688.2377502026-01-13T13:15:20.6750000Z688.2589352026-01-13T13:15:21.1500000Z688.2800522026-01-13T13:15:21.6340000Z688.3088652026-01-13T13:15:22.1340000Z688.3311052026-01-13T13:15:22.6950000Z688.3466202026-01-13T13:15:23.4340000Z688.3647162026-01-13T13:15:24.5040000Z688.4510122026-01-13T13:15:25.4040000Z688.4165572026-01-13T13:15:26.1450000Z688.4437762026-01-13T13:15:26.7540000Z688.4610292026-01-13T13:15:27.3450000Z688.4845432026-01-13T13:15:27.9140000Z688.5112172026-01-13T13:15:28.4700000Z688.5378202026-01-13T13:15:29.0140000Z688.5612332026-01-13T13:15:29.5600000Z688.5838062026-01-13T13:15:30.1040000Z688.6072062026-01-13T13:15:30.6490000Z688.6328442026-01-13T13:15:31.1950000Z688.6547082026-01-13T13:15:31.7340000Z688.6766322026-01-13T13:15:32.2690000Z688.6960602026-01-13T13:15:32.8000000Z688.7161682026-01-13T13:15:33.3300000Z688.7375062026-01-13T13:15:33.8590000Z688.7541292026-01-13T13:15:34.3890000Z688.7846052026-01-13T13:15:34.9190000Z688.8136012026-01-13T13:15:35.4500000Z688.8448132026-01-13T13:15:35.9850000Z688.8876272026-01-13T13:15:36.5240000Z688.9460712026-01-13T13:15:37.0690000Z688.9933112026-01-13T13:15:37.6340000Z689.0335402026-01-13T13:15:38.2140000Z689.0797322026-01-13T13:15:38.7950000Z689.1178642026-01-13T13:15:39.3690000Z689.1390912026-01-13T13:15:39.9400000Z689.1540282026-01-13T13:15:40.5040000Z689.1895942026-01-13T13:15:41.0650000Z689.2140212026-01-13T13:15:41.6250000Z689.2508222026-01-13T13:15:42.1790000Z689.2928532026-01-13T13:15:42.7350000Z689.3329102026-01-13T13:15:43.2840000Z689.3800062026-01-13T13:15:43.8190000Z689.4109032026-01-13T13:15:44.3450000Z689.4513352026-01-13T13:15:44.8600000Z689.4889942026-01-13T13:15:45.3640000Z689.5223542026-01-13T13:15:45.8640000Z689.5602162026-01-13T13:15:46.3650000Z689.5973572026-01-13T13:15:46.8650000Z689.6360832026-01-13T13:15:47.3640000Z689.6698442026-01-13T13:15:47.8650000Z689.7081392026-01-13T13:15:48.3660000Z689.7476122026-01-13T13:15:48.8650000Z689.7930552026-01-13T13:15:49.3650000Z689.8294622026-01-13T13:15:49.8740000Z689.8678962026-01-13T13:15:50.3950000Z689.9102722026-01-13T13:15:50.9200000Z689.9520032026-01-13T13:15:51.4500000Z689.9869572026-01-13T13:15:51.9800000Z690.0327172026-01-13T13:15:52.5040000Z690.0753872026-01-13T13:15:53.0240000Z690.1167622026-01-13T13:15:53.5350000Z690.1550802026-01-13T13:15:54.0390000Z690.1976392026-01-13T13:15:54.5450000Z690.2395392026-01-13T13:15:55.0500000Z690.2771702026-01-13T13:15:55.5550000Z690.3072142026-01-13T13:15:56.0690000Z690.3501092026-01-13T13:15:56.5990000Z690.3925702026-01-13T13:15:57.1340000Z690.4372682026-01-13T13:15:57.6750000Z690.4820812026-01-13T13:15:58.2140000Z690.5323332026-01-13T13:15:58.7550000Z690.5807012026-01-13T13:15:59.2890000Z690.6208972026-01-13T13:15:59.8190000Z690.6619092026-01-13T13:16:00.3500000Z690.7027572026-01-13T13:16:00.8700000Z690.7418092026-01-13T13:16:01.3790000Z690.7695462026-01-13T13:16:01.8790000Z690.7890932026-01-13T13:16:02.3890000Z690.7978962026-01-13T13:16:02.9150000Z690.8058952026-01-13T13:16:03.4500000Z690.8337522026-01-13T13:16:03.9790000Z690.8744652026-01-13T13:16:04.5050000Z690.9268512026-01-13T13:16:05.0190000Z690.9611952026-01-13T13:16:05.5350000Z690.9840502026-01-13T13:16:06.0450000Z690.9913312026-01-13T13:16:06.5590000Z690.9887632026-01-13T13:16:07.0900000Z690.9809922026-01-13T13:16:07.6300000Z690.9666632026-01-13T13:16:08.1800000Z690.9498652026-01-13T13:16:08.7390000Z690.9248212026-01-13T13:16:09.3050000Z690.9030722026-01-13T13:16:09.8650000Z690.8866512026-01-13T13:16:10.4190000Z690.8635562026-01-13T13:16:10.9700000Z690.8212642026-01-13T13:16:11.5190000Z690.7736572026-01-13T13:16:12.0750000Z690.7198762026-01-13T13:16:12.6300000Z690.6705312026-01-13T13:16:13.1790000Z690.6237022026-01-13T13:16:13.7340000Z690.5846992026-01-13T13:16:14.2940000Z690.5557042026-01-13T13:16:14.8510000Z690.5126182026-01-13T13:16:15.4050000Z690.4624992026-01-13T13:16:15.9550000Z690.4079202026-01-13T13:16:16.5000000Z690.3501502026-01-13T13:16:17.0500000Z690.3240192026-01-13T13:16:17.6100000Z690.3017462026-01-13T13:16:18.1800000Z690.2632592026-01-13T13:16:18.7550000Z690.2135892026-01-13T13:16:19.3450000Z690.1649182026-01-13T13:16:19.9450000Z690.1147432026-01-13T13:16:20.5550000Z690.0671542026-01-13T13:16:21.1640000Z690.0206292026-01-13T13:16:21.7700000Z689.9776632026-01-13T13:16:22.3690000Z689.9400072026-01-13T13:16:22.9700000Z689.9000892026-01-13T13:16:23.5640000Z689.8520912026-01-13T13:16:24.1590000Z689.8061442026-01-13T13:16:24.7500000Z689.7721362026-01-13T13:16:25.3400000Z689.7347602026-01-13T13:16:25.9260000Z689.6902392026-01-13T13:16:26.5150000Z689.6471002026-01-13T13:16:27.1010000Z689.6038452026-01-13T13:16:27.6790000Z689.5599702026-01-13T13:16:28.2600000Z689.5190822026-01-13T13:16:28.8390000Z689.4774612026-01-13T13:16:29.4290000Z689.4286642026-01-13T13:16:30.0290000Z689.3808302026-01-13T13:16:30.6400000Z689.3395942026-01-13T13:16:31.2500000Z689.2991042026-01-13T13:16:31.8690000Z689.2571542026-01-13T13:16:32.5000000Z689.2069162026-01-13T13:16:33.1400000Z689.1588042026-01-13T13:16:33.7840000Z689.1141922026-01-13T13:16:34.4390000Z689.0617642026-01-13T13:16:35.0850000Z688.9991682026-01-13T13:16:35.7190000Z688.9455162026-01-13T13:16:36.3390000Z688.8954462026-01-13T13:16:36.9550000Z688.8446922026-01-13T13:16:37.5690000Z688.7960812026-01-13T13:16:38.1900000Z688.7498702026-01-13T13:16:38.8140000Z688.7032242026-01-13T13:16:39.4300000Z688.6386092026-01-13T13:16:40.0400000Z688.5469842026-01-13T13:16:40.6390000Z688.4418892026-01-13T13:16:41.2400000Z688.3375782026-01-13T13:16:41.8390000Z688.2346762026-01-13T13:16:42.4550000Z688.1332692026-01-13T13:16:43.2460000Z688.0693852026-01-13T13:16:44.2090000Z687.9928532026-01-13T13:16:45.0950000Z687.8647692026-01-13T13:16:45.8600000Z687.7813522026-01-13T13:16:46.5450000Z687.6950612026-01-13T13:16:47.1800000Z687.6013282026-01-13T13:16:47.7700000Z687.4990022026-01-13T13:16:48.3290000Z687.3950502026-01-13T13:16:48.8690000Z687.2979652026-01-13T13:16:49.4000000Z687.1876962026-01-13T13:16:49.9240000Z687.0779332026-01-13T13:16:50.4500000Z686.9774802026-01-13T13:16:50.9700000Z686.8747442026-01-13T13:16:51.4840000Z686.7691172026-01-13T13:16:51.9960000Z686.6664462026-01-13T13:16:52.5000000Z686.5622142026-01-13T13:16:53.0010000Z686.4498272026-01-13T13:16:53.4940000Z686.3411432026-01-13T13:16:53.9840000Z686.2333282026-01-13T13:16:54.4740000Z686.1294532026-01-13T13:16:54.9640000Z686.0291342026-01-13T13:16:55.4540000Z685.9215092026-01-13T13:16:55.9510000Z685.8153482026-01-13T13:16:56.4500000Z685.6998402026-01-13T13:16:56.9540000Z685.5913262026-01-13T13:16:57.4650000Z685.4903042026-01-13T13:16:57.9740000Z685.3864552026-01-13T13:16:58.4900000Z685.2880122026-01-13T13:16:59.0150000Z685.1973752026-01-13T13:16:59.5400000Z685.0970182026-01-13T13:17:00.0650000Z684.9894202026-01-13T13:17:00.5790000Z684.8716152026-01-13T13:17:01.0840000Z684.7428572026-01-13T13:17:01.5850000Z684.6197542026-01-13T13:17:02.0800000Z684.4819242026-01-13T13:17:02.5750000Z684.3476362026-01-13T13:17:03.0650000Z684.2112372026-01-13T13:17:03.5550000Z684.0878522026-01-13T13:17:04.0460000Z683.9754322026-01-13T13:17:04.5340000Z683.8561802026-01-13T13:17:05.0190000Z683.7282352026-01-13T13:17:05.5050000Z683.5938152026-01-13T13:17:05.9900000Z683.4508202026-01-13T13:17:06.4750000Z683.3181282026-01-13T13:17:06.9740000Z683.1708732026-01-13T13:17:07.5640000Z683.0258242026-01-13T13:17:08.2960000Z682.9297252026-01-13T13:17:09.0950000Z682.7536462026-01-13T13:17:09.8690000Z682.6203532026-01-13T13:17:10.5790000Z682.4823882026-01-13T13:17:11.2100000Z682.3438862026-01-13T13:17:11.7650000Z682.2080602026-01-13T13:17:12.2850000Z682.0693242026-01-13T13:17:12.7950000Z681.9380382026-01-13T13:17:13.2950000Z681.8063772026-01-13T13:17:13.7800000Z681.6604972026-01-13T13:17:14.2590000Z681.5103742026-01-13T13:17:14.7390000Z681.3468242026-01-13T13:17:15.2350000Z681.1749652026-01-13T13:17:15.7400000Z681.0197642026-01-13T13:17:16.2600000Z680.8565052026-01-13T13:17:16.7890000Z680.7487392026-01-13T13:17:17.3250000Z680.6760342026-01-13T13:17:17.8600000Z680.5887812026-01-13T13:17:18.4010000Z680.4788772026-01-13T13:17:18.9400000Z680.3058762026-01-13T13:17:19.4700000Z680.0483092026-01-13T13:17:19.9900000Z679.7867252026-01-13T13:17:20.5160000Z679.5196102026-01-13T13:17:21.0400000Z679.2415252026-01-13T13:17:21.5700000Z678.9571852026-01-13T13:17:22.1000000Z678.6726162026-01-13T13:17:22.6300000Z678.4010682026-01-13T13:17:23.1510000Z678.1302822026-01-13T13:17:23.6640000Z677.8618302026-01-13T13:17:24.1750000Z677.5965822026-01-13T13:17:24.6750000Z677.3222202026-01-13T13:17:25.1700000Z677.0440782026-01-13T13:17:25.6550000Z676.7724222026-01-13T13:17:26.1400000Z676.5269312026-01-13T13:17:26.6140000Z676.2762832026-01-13T13:17:27.0790000Z676.0154022026-01-13T13:17:27.5450000Z675.7701472026-01-13T13:17:28.0040000Z675.5192512026-01-13T13:17:28.4660000Z675.2696412026-01-13T13:17:28.9200000Z675.0220442026-01-13T13:17:29.3800000Z674.7850072026-01-13T13:17:29.8460000Z674.5455432026-01-13T13:17:30.3150000Z674.2941632026-01-13T13:17:30.7950000Z674.0398142026-01-13T13:17:31.2640000Z673.7683892026-01-13T13:17:31.7400000Z673.5290502026-01-13T13:17:32.2400000Z673.2902862026-01-13T13:17:32.7550000Z673.0485382026-01-13T13:17:33.2790000Z672.8237592026-01-13T13:17:33.8300000Z672.5968422026-01-13T13:17:34.4300000Z672.3691472026-01-13T13:17:35.0400000Z672.1261522026-01-13T13:17:35.6790000Z671.8809412026-01-13T13:17:36.3100000Z671.6498342026-01-13T13:17:36.9250000Z671.4223062026-01-13T13:17:37.5140000Z671.1659502026-01-13T13:17:38.0750000Z670.9011532026-01-13T13:17:38.6150000Z670.6444682026-01-13T13:17:39.1350000Z670.3859302026-01-13T13:17:39.6400000Z670.1275872026-01-13T13:17:40.1290000Z669.8688452026-01-13T13:17:40.6100000Z669.6125102026-01-13T13:17:41.0740000Z669.3469772026-01-13T13:17:41.5300000Z669.0729562026-01-13T13:17:41.9850000Z668.8016752026-01-13T13:17:42.4500000Z668.5284872026-01-13T13:17:42.9340000Z668.2595852026-01-13T13:17:43.4450000Z668.0002192026-01-13T13:17:44.0050000Z667.7511542026-01-13T13:17:44.6040000Z667.4908402026-01-13T13:17:45.2640000Z667.2352732026-01-13T13:17:46.0400000Z666.9770992026-01-13T13:17:47.1800000Z666.6224592026-01-13T13:18:19.0850000Z666.4507532026-01-13T13:18:20.6100000Z666.4053832026-01-13T13:18:22.1510000Z666.5857522026-01-13T13:18:23.2390000Z666.8076082026-01-13T13:18:24.4240000Z667.1571232026-01-13T13:18:25.4500000Z667.5282842026-01-13T13:18:26.3950000Z667.9305712026-01-13T13:18:27.2600000Z668.3271602026-01-13T13:18:28.0800000Z668.7275712026-01-13T13:18:28.8800000Z669.1249882026-01-13T13:18:29.6500000Z669.5134442026-01-13T13:18:30.4040000Z669.9101732026-01-13T13:18:31.1700000Z670.3024442026-01-13T13:18:31.9650000Z670.6906062026-01-13T13:18:32.7800000Z671.0773102026-01-13T13:18:33.6190000Z671.4635272026-01-13T13:18:34.4650000Z671.8410082026-01-13T13:18:35.3240000Z672.2084702026-01-13T13:18:36.1840000Z672.5710052026-01-13T13:18:37.0350000Z672.9254632026-01-13T13:18:37.8790000Z673.2510362026-01-13T13:18:38.7350000Z673.5628552026-01-13T13:18:39.6000000Z673.8181912026-01-13T13:18:40.5290000Z673.9755692026-01-13T13:18:41.4460000Z673.9460582026-01-13T13:18:42.2700000Z673.8152722026-01-13T13:18:43.0000000Z673.6670642026-01-13T13:18:43.6890000Z673.5245972026-01-13T13:18:44.3550000Z673.4066902026-01-13T13:18:45.0060000Z673.2892792026-01-13T13:18:45.6460000Z673.1695052026-01-13T13:18:46.2750000Z673.0373462026-01-13T13:18:46.9110000Z672.9228862026-01-13T13:18:47.5550000Z672.7893832026-01-13T13:18:48.2390000Z672.6843212026-01-13T13:18:48.9200000Z672.5807032026-01-13T13:18:49.6000000Z672.4898752026-01-13T13:18:50.2800000Z672.3910442026-01-13T13:18:50.9550000Z672.2831742026-01-13T13:18:51.6240000Z672.1652362026-01-13T13:18:52.2900000Z672.0382932026-01-13T13:18:52.9500000Z671.9079552026-01-13T13:18:53.6000000Z671.7851902026-01-13T13:18:54.2460000Z671.6633752026-01-13T13:18:54.8840000Z671.5445502026-01-13T13:18:55.5150000Z671.4144212026-01-13T13:18:56.1460000Z671.2930232026-01-13T13:18:56.7700000Z671.1746132026-01-13T13:18:57.3950000Z671.0618232026-01-13T13:18:58.0150000Z670.9423912026-01-13T13:18:58.6340000Z670.8275292026-01-13T13:18:59.2560000Z670.7168302026-01-13T13:18:59.8750000Z670.6099782026-01-13T13:19:00.4960000Z670.5033172026-01-13T13:19:01.1200000Z670.4111622026-01-13T13:19:01.7450000Z670.3102442026-01-13T13:19:02.3700000Z670.2059082026-01-13T13:19:03.0010000Z670.1068852026-01-13T13:19:03.6250000Z670.0031672026-01-13T13:19:04.2500000Z669.8953482026-01-13T13:19:04.8790000Z669.7943402026-01-13T13:19:05.5050000Z669.6768782026-01-13T13:19:06.1400000Z669.5885382026-01-13T13:19:06.7750000Z669.5012702026-01-13T13:19:07.4100000Z669.3937062026-01-13T13:19:08.0460000Z669.2844532026-01-13T13:19:08.6850000Z669.1878512026-01-13T13:19:09.3200000Z669.0707742026-01-13T13:19:09.9540000Z668.9690082026-01-13T13:19:10.5900000Z668.8701062026-01-13T13:19:11.2300000Z668.7812892026-01-13T13:19:11.8600000Z668.6913272026-01-13T13:19:12.5050000Z668.6209142026-01-13T13:19:13.1510000Z668.5285932026-01-13T13:19:13.7960000Z668.4251302026-01-13T13:19:14.4410000Z668.3032392026-01-13T13:19:15.0890000Z668.2158882026-01-13T13:19:15.7340000Z668.1224522026-01-13T13:19:16.3850000Z668.0405262026-01-13T13:19:17.0290000Z667.9569792026-01-13T13:19:17.6600000Z667.8697172026-01-13T13:19:18.2540000Z667.7880082026-01-13T13:19:18.8300000Z667.7024602026-01-13T13:19:19.4050000Z667.6124542026-01-13T13:19:19.9850000Z667.5487042026-01-13T13:19:20.5650000Z667.4656162026-01-13T13:19:21.1700000Z667.3950562026-01-13T13:19:21.7850000Z667.2896472026-01-13T13:19:22.4150000Z667.2104112026-01-13T13:19:23.0460000Z667.1290652026-01-13T13:19:23.6650000Z667.0092042026-01-13T13:19:24.2650000Z666.9123102026-01-13T13:19:24.8260000Z666.8162372026-01-13T13:19:25.3850000Z666.7279972026-01-13T13:19:25.9400000Z666.6243662026-01-13T13:19:26.5000000Z666.5392702026-01-13T13:19:27.0550000Z666.4636352026-01-13T13:19:27.6150000Z666.3843632026-01-13T13:19:28.1750000Z666.3101572026-01-13T13:19:28.7240000Z666.2183342026-01-13T13:19:29.2710000Z666.1215722026-01-13T13:19:29.8100000Z666.0264652026-01-13T13:19:30.3450000Z665.9379102026-01-13T13:19:30.8700000Z665.8289822026-01-13T13:19:31.3950000Z665.7084112026-01-13T13:19:31.9150000Z665.5872662026-01-13T13:19:32.4250000Z665.4793142026-01-13T13:19:32.9460000Z665.4143772026-01-13T13:19:33.4510000Z665.3205202026-01-13T13:19:33.9700000Z665.2481832026-01-13T13:19:34.4850000Z665.1725352026-01-13T13:19:35.0050000Z665.1125962026-01-13T13:19:35.5200000Z665.0308472026-01-13T13:19:36.0460000Z664.9347362026-01-13T13:19:36.5800000Z664.8430542026-01-13T13:19:37.1100000Z664.7508522026-01-13T13:19:37.6490000Z664.6469972026-01-13T13:19:38.1900000Z664.5382782026-01-13T13:19:38.7350000Z664.4302072026-01-13T13:19:39.2840000Z664.3226552026-01-13T13:19:39.8350000Z664.2007452026-01-13T13:19:40.3860000Z664.0821422026-01-13T13:19:40.9350000Z663.9470932026-01-13T13:19:41.4850000Z663.8055622026-01-13T13:19:42.0340000Z663.6735772026-01-13T13:19:42.5850000Z663.5448672026-01-13T13:19:43.1300000Z663.4129832026-01-13T13:19:43.6800000Z663.2896632026-01-13T13:19:44.2300000Z663.1702792026-01-13T13:19:44.7800000Z663.0442862026-01-13T13:19:45.3250000Z662.9120282026-01-13T13:19:45.8700000Z662.7781522026-01-13T13:19:46.4210000Z662.6508402026-01-13T13:19:46.9650000Z662.5271432026-01-13T13:19:47.5100000Z662.3996742026-01-13T13:19:48.0500000Z662.2664412026-01-13T13:19:48.5800000Z662.1395512026-01-13T13:19:49.1040000Z662.0255312026-01-13T13:19:49.6200000Z661.8903552026-01-13T13:19:50.1400000Z661.7566662026-01-13T13:19:50.6550000Z661.6236712026-01-13T13:19:51.1700000Z661.4902042026-01-13T13:19:51.6910000Z661.3624482026-01-13T13:19:52.2100000Z661.2187262026-01-13T13:19:52.7500000Z661.0699962026-01-13T13:19:53.2990000Z660.9337372026-01-13T13:19:53.8610000Z660.8046422026-01-13T13:19:54.4500000Z660.6622322026-01-13T13:19:55.0610000Z660.5020382026-01-13T13:19:55.7310000Z660.3822022026-01-13T13:19:56.4540000Z660.2451632026-01-13T13:19:57.3460000Z660.2661322026-01-13T13:19:58.3750000Z660.4901162026-01-13T13:19:59.3900000Z660.7478392026-01-13T13:20:00.1650000Z661.0172162026-01-13T13:20:00.8300000Z661.2854832026-01-13T13:20:01.4610000Z661.5845432026-01-13T13:20:02.0740000Z661.8982212026-01-13T13:20:02.6690000Z662.2112362026-01-13T13:20:03.2460000Z662.5106162026-01-13T13:20:03.8250000Z662.8111522026-01-13T13:20:04.4050000Z663.1098542026-01-13T13:20:04.9790000Z663.4133782026-01-13T13:20:05.5550000Z663.7182952026-01-13T13:20:06.1310000Z664.0179222026-01-13T13:20:06.7100000Z664.3193122026-01-13T13:20:07.3050000Z664.6033242026-01-13T13:20:07.9460000Z664.8688572026-01-13T13:20:08.7000000Z665.1243162026-01-13T13:20:09.6310000Z665.4079402026-01-13T13:20:10.8350000Z665.7509952026-01-13T13:20:11.7000000Z665.9860482026-01-13T13:20:12.4650000Z666.1571542026-01-13T13:20:13.1300000Z666.3381802026-01-13T13:20:13.8100000Z666.4653362026-01-13T13:20:14.5050000Z666.6204582026-01-13T13:20:15.1150000Z666.7374452026-01-13T13:20:15.7250000Z666.8229522026-01-13T13:20:16.2960000Z666.9307472026-01-13T13:20:16.8650000Z667.0444652026-01-13T13:20:17.4150000Z667.1368542026-01-13T13:20:17.9550000Z667.2437082026-01-13T13:20:18.4840000Z667.3529482026-01-13T13:20:19.0250000Z667.4534342026-01-13T13:20:19.5950000Z667.5573512026-01-13T13:20:20.2050000Z667.6968722026-01-13T13:20:20.9000000Z667.8296242026-01-13T13:20:21.6710000Z667.8736842026-01-13T13:20:22.5190000Z668.0273402026-01-13T13:20:23.2150000Z668.1644782026-01-13T13:20:23.8260000Z668.3025972026-01-13T13:20:24.4350000Z668.4242032026-01-13T13:20:25.0410000Z668.5518602026-01-13T13:20:25.6500000Z668.6323292026-01-13T13:20:26.2760000Z668.7362072026-01-13T13:20:26.9590000Z668.8951122026-01-13T13:20:27.6500000Z668.9820932026-01-13T13:20:28.3190000Z669.0687072026-01-13T13:20:28.9500000Z669.1531102026-01-13T13:20:29.5750000Z669.2997082026-01-13T13:20:30.1760000Z669.4219882026-01-13T13:20:30.7650000Z669.5589482026-01-13T13:20:31.3410000Z669.6933432026-01-13T13:20:31.9100000Z669.8223462026-01-13T13:20:32.4850000Z669.9301312026-01-13T13:20:33.0600000Z670.0337102026-01-13T13:20:33.6400000Z670.1382342026-01-13T13:20:34.2100000Z670.2472202026-01-13T13:20:34.7910000Z670.3677372026-01-13T13:20:35.3700000Z670.4781382026-01-13T13:20:35.9410000Z670.5929182026-01-13T13:20:36.5100000Z670.7272052026-01-13T13:20:37.0650000Z670.8418292026-01-13T13:20:37.6210000Z670.9449512026-01-13T13:20:38.2050000Z671.0854482026-01-13T13:20:38.8050000Z671.2098842026-01-13T13:20:39.4200000Z671.3156892026-01-13T13:20:40.0650000Z671.4713972026-01-13T13:20:40.6960000Z671.5916142026-01-13T13:20:41.3300000Z671.7309822026-01-13T13:20:41.9360000Z671.8411382026-01-13T13:20:42.5200000Z671.9408952026-01-13T13:20:43.0950000Z672.0409832026-01-13T13:20:43.6500000Z672.1406402026-01-13T13:20:44.1960000Z672.2629672026-01-13T13:20:44.7250000Z672.3669632026-01-13T13:20:45.2550000Z672.4758022026-01-13T13:20:45.7800000Z672.5820342026-01-13T13:20:46.3100000Z672.6921842026-01-13T13:20:46.8500000Z672.7930002026-01-13T13:20:47.4000000Z672.8804092026-01-13T13:20:47.9910000Z672.9677532026-01-13T13:20:48.6100000Z673.0180012026-01-13T13:20:49.2700000Z673.0363652026-01-13T13:20:49.9660000Z672.9890212026-01-13T13:20:50.7100000Z672.8488922026-01-13T13:20:51.6000000Z672.6180532026-01-13T13:20:52.4200000Z672.2893212026-01-13T13:20:53.1550000Z671.9671982026-01-13T13:20:53.8240000Z671.6809612026-01-13T13:20:54.4410000Z671.3768722026-01-13T13:20:55.0200000Z671.0855892026-01-13T13:20:55.5740000Z670.7995742026-01-13T13:20:56.1200000Z670.5064282026-01-13T13:20:56.6750000Z670.2147542026-01-13T13:20:57.2300000Z669.9218152026-01-13T13:20:57.7750000Z669.6299962026-01-13T13:20:58.3450000Z669.3373292026-01-13T13:20:58.9410000Z669.0445062026-01-13T13:20:59.5500000Z668.7462602026-01-13T13:21:00.1960000Z668.4342492026-01-13T13:21:00.9260000Z668.0966782026-01-13T13:21:01.9600000Z667.7598562026-01-13T13:21:03.3000000Z659.6592402026-01-13T13:21:39.1110000Z659.4545552026-01-13T13:21:39.9550000Z659.2109212026-01-13T13:21:40.7300000Z658.9710222026-01-13T13:21:41.4410000Z658.7352242026-01-13T13:21:42.1100000Z658.5386782026-01-13T13:21:42.7500000Z658.3497952026-01-13T13:21:43.3650000Z658.1465942026-01-13T13:21:43.9660000Z657.9542132026-01-13T13:21:44.5510000Z657.7678152026-01-13T13:21:45.1350000Z657.5742512026-01-13T13:21:45.7450000Z657.3794242026-01-13T13:21:46.3710000Z657.1935922026-01-13T13:21:46.9760000Z657.0124862026-01-13T13:21:47.5650000Z656.8407232026-01-13T13:21:48.1460000Z656.6719402026-01-13T13:21:48.7100000Z656.4862332026-01-13T13:21:49.2700000Z656.2972442026-01-13T13:21:49.8500000Z656.1055452026-01-13T13:21:50.4410000Z655.9321282026-01-13T13:21:51.0150000Z655.7362782026-01-13T13:21:51.5920000Z655.5567452026-01-13T13:21:52.1550000Z655.3835532026-01-13T13:21:52.7100000Z655.1889782026-01-13T13:21:53.2650000Z655.0119892026-01-13T13:21:53.8200000Z654.8518422026-01-13T13:21:54.3600000Z654.6597622026-01-13T13:21:54.9200000Z654.4974352026-01-13T13:21:55.4810000Z654.3112332026-01-13T13:21:56.0550000Z654.1162972026-01-13T13:21:56.6410000Z653.9193952026-01-13T13:21:57.2100000Z653.7191312026-01-13T13:21:57.7650000Z653.5119662026-01-13T13:21:58.3150000Z653.3288692026-01-13T13:21:58.8550000Z653.1446462026-01-13T13:21:59.3910000Z652.9526742026-01-13T13:21:59.9460000Z652.7610692026-01-13T13:22:00.5060000Z652.5446412026-01-13T13:22:01.0810000Z652.3020102026-01-13T13:22:01.6800000Z652.0857562026-01-13T13:22:02.2910000Z651.8702472026-01-13T13:22:02.9100000Z651.6482992026-01-13T13:22:03.5500000Z651.4319962026-01-13T13:22:04.1850000Z651.2297202026-01-13T13:22:04.8000000Z651.0242822026-01-13T13:22:05.3960000Z650.7999882026-01-13T13:22:05.9910000Z650.5839032026-01-13T13:22:06.5910000Z650.3682782026-01-13T13:22:07.1910000Z650.1470032026-01-13T13:22:07.7960000Z649.9219052026-01-13T13:22:08.3910000Z649.6619282026-01-13T13:22:08.9860000Z649.4424282026-01-13T13:22:09.5850000Z649.2308752026-01-13T13:22:10.2000000Z649.0382642026-01-13T13:22:10.8650000Z648.8603722026-01-13T13:22:11.6200000Z648.6624842026-01-13T13:22:12.6910000Z648.4819042026-01-13T13:22:14.4100000Z648.2590442026-01-13T13:22:17.4810000Z647.8560422026-01-13T13:22:30.9750000Z647.8122122026-01-13T13:22:31.7410000Z647.7550892026-01-13T13:22:32.3960000Z647.6797782026-01-13T13:22:32.9910000Z647.5977132026-01-13T13:22:33.5410000Z647.5170852026-01-13T13:22:34.0650000Z647.4607282026-01-13T13:22:34.5750000Z647.4140972026-01-13T13:22:35.0750000Z647.3695712026-01-13T13:22:35.5850000Z647.3622542026-01-13T13:22:36.1090000Z647.4030982026-01-13T13:22:36.6510000Z647.4478012026-01-13T13:22:37.2100000Z647.4930212026-01-13T13:22:37.7650000Z647.5510692026-01-13T13:22:38.2900000Z647.6265762026-01-13T13:22:38.7960000Z647.6855862026-01-13T13:22:39.3250000Z647.7407112026-01-13T13:22:39.9700000Z647.8421692026-01-13T13:22:40.7660000Z647.9114682026-01-13T13:22:41.5260000Z647.9662882026-01-13T13:22:42.2250000Z648.0518842026-01-13T13:22:42.8750000Z648.1491852026-01-13T13:22:43.5410000Z648.2570872026-01-13T13:22:44.2100000Z648.3375832026-01-13T13:22:44.8850000Z648.4040782026-01-13T13:22:45.5600000Z648.5023182026-01-13T13:22:46.2650000Z648.5749162026-01-13T13:22:47.0150000Z648.6077052026-01-13T13:22:47.7910000Z648.6438452026-01-13T13:22:48.5000000Z648.6527942026-01-13T13:22:49.1700000Z648.6284512026-01-13T13:22:49.8510000Z648.5701842026-01-13T13:22:50.4960000Z648.4795842026-01-13T13:22:51.1100000Z648.3463372026-01-13T13:22:51.6960000Z648.2134752026-01-13T13:22:52.2600000Z648.1001042026-01-13T13:22:52.8110000Z647.9980582026-01-13T13:22:53.3550000Z647.9053742026-01-13T13:22:53.8800000Z647.8319212026-01-13T13:22:54.3960000Z647.7594422026-01-13T13:22:54.9100000Z647.6970022026-01-13T13:22:55.4350000Z647.6612832026-01-13T13:22:55.9650000Z647.6433812026-01-13T13:22:56.5060000Z647.6505062026-01-13T13:22:57.0400000Z647.7027562026-01-13T13:22:57.5850000Z647.7888112026-01-13T13:22:58.1660000Z647.8962922026-01-13T13:22:58.7700000Z648.0068332026-01-13T13:22:59.4060000Z648.1218512026-01-13T13:23:00.2250000Z648.2767652026-01-13T13:23:01.2360000Z648.4028912026-01-13T13:23:02.4000000Z648.5113442026-01-13T13:23:03.4150000Z648.6169952026-01-13T13:23:04.1510000Z648.7255362026-01-13T13:23:04.7700000Z648.8409282026-01-13T13:23:05.3410000Z648.9405512026-01-13T13:23:05.9000000Z649.0342482026-01-13T13:23:06.4510000Z649.1161142026-01-13T13:23:06.9920000Z649.2021972026-01-13T13:23:07.5200000Z649.2861862026-01-13T13:23:08.0460000Z649.3719022026-01-13T13:23:08.5600000Z649.4575392026-01-13T13:23:09.0700000Z649.5391942026-01-13T13:23:09.5810000Z649.6217752026-01-13T13:23:10.0910000Z649.7074482026-01-13T13:23:10.6050000Z649.7846512026-01-13T13:23:11.1250000Z649.8762042026-01-13T13:23:11.6550000Z649.9412732026-01-13T13:23:12.2050000Z650.0041772026-01-13T13:23:12.7650000Z650.1003332026-01-13T13:23:13.3200000Z650.1657702026-01-13T13:23:13.8750000Z650.2323992026-01-13T13:23:14.4410000Z650.3098582026-01-13T13:23:15.0100000Z650.3785362026-01-13T13:23:15.6050000Z650.4582922026-01-13T13:23:16.2160000Z650.5561252026-01-13T13:23:16.8410000Z650.6557132026-01-13T13:23:17.4810000Z650.7401052026-01-13T13:23:18.1310000Z650.8227542026-01-13T13:23:18.7650000Z650.9010152026-01-13T13:23:19.3910000Z650.9813592026-01-13T13:23:20.0010000Z651.0665342026-01-13T13:23:20.5860000Z651.1291102026-01-13T13:23:21.1650000Z651.2013212026-01-13T13:23:21.7310000Z651.2728372026-01-13T13:23:22.2820000Z651.3421042026-01-13T13:23:22.8300000Z651.4062032026-01-13T13:23:23.3810000Z651.4724712026-01-13T13:23:23.9260000Z651.5271652026-01-13T13:23:24.4760000Z651.5768772026-01-13T13:23:25.0260000Z651.6606852026-01-13T13:23:25.5960000Z651.7458602026-01-13T13:23:26.1550000Z651.7933482026-01-13T13:23:26.7300000Z651.8662822026-01-13T13:23:27.3000000Z651.9690672026-01-13T13:23:27.8610000Z652.0608492026-01-13T13:23:28.4250000Z652.1131282026-01-13T13:23:28.9800000Z652.1497152026-01-13T13:23:29.5350000Z652.1996422026-01-13T13:23:30.0910000Z652.2851352026-01-13T13:23:30.6420000Z652.3615872026-01-13T13:23:31.1970000Z652.4356802026-01-13T13:23:31.7550000Z652.5077122026-01-13T13:23:32.3210000Z652.5875352026-01-13T13:23:32.8860000Z652.6512802026-01-13T13:23:33.4560000Z652.6892252026-01-13T13:23:34.0260000Z652.7383602026-01-13T13:23:34.5960000Z652.8234972026-01-13T13:23:35.1600000Z652.8677852026-01-13T13:23:35.7260000Z652.9232772026-01-13T13:23:36.2850000Z652.9812132026-01-13T13:23:36.8420000Z653.0459142026-01-13T13:23:37.4060000Z653.1093832026-01-13T13:23:37.9850000Z653.1762922026-01-13T13:23:38.5800000Z653.2464212026-01-13T13:23:39.2010000Z653.3057932026-01-13T13:23:39.8610000Z653.3492882026-01-13T13:23:40.5500000Z653.3919272026-01-13T13:23:41.2410000Z653.4601272026-01-13T13:23:41.9200000Z653.5094442026-01-13T13:23:42.6000000Z653.5563092026-01-13T13:23:43.2600000Z653.6050742026-01-13T13:23:43.8910000Z653.6650772026-01-13T13:23:44.4960000Z653.7091192026-01-13T13:23:45.0960000Z653.7615332026-01-13T13:23:45.6850000Z653.8324402026-01-13T13:23:46.2700000Z653.9132462026-01-13T13:23:46.8760000Z653.9808282026-01-13T13:23:47.4850000Z654.0613732026-01-13T13:23:48.1000000Z654.1512062026-01-13T13:23:48.7200000Z654.2340992026-01-13T13:23:49.3420000Z654.3078092026-01-13T13:23:49.9550000Z654.3862032026-01-13T13:23:50.5860000Z654.4687792026-01-13T13:23:51.2000000Z654.5307492026-01-13T13:23:51.8260000Z654.5928102026-01-13T13:23:52.4450000Z654.6597572026-01-13T13:23:53.0760000Z654.7404742026-01-13T13:23:53.7100000Z654.8251802026-01-13T13:23:54.3550000Z654.9072132026-01-13T13:23:55.0120000Z654.9896462026-01-13T13:23:55.6750000Z655.0722612026-01-13T13:23:56.3560000Z655.1441632026-01-13T13:23:57.0560000Z655.2422302026-01-13T13:23:57.7700000Z655.3353912026-01-13T13:23:58.5070000Z655.4020982026-01-13T13:23:59.2600000Z655.4890922026-01-13T13:24:00.0250000Z655.5717392026-01-13T13:24:00.8110000Z655.6445252026-01-13T13:24:01.6220000Z655.7168522026-01-13T13:24:02.4650000Z655.7956342026-01-13T13:24:03.3210000Z655.8640562026-01-13T13:24:04.1560000Z655.9355942026-01-13T13:24:04.9850000Z656.0115172026-01-13T13:24:05.7810000Z656.0811732026-01-13T13:24:06.5510000Z656.1397582026-01-13T13:24:07.3060000Z656.2568242026-01-13T13:24:08.0610000Z656.3403442026-01-13T13:24:08.8260000Z656.4229842026-01-13T13:24:09.6160000Z656.4813382026-01-13T13:24:10.4860000Z656.5677412026-01-13T13:24:11.4510000Z656.6573132026-01-13T13:24:12.5000000Z656.7445992026-01-13T13:24:13.5600000Z656.8390182026-01-13T13:24:14.5060000Z656.9381762026-01-13T13:24:15.4310000Z657.0281022026-01-13T13:24:16.3310000Z657.1008882026-01-13T13:24:17.1850000Z657.1800602026-01-13T13:24:18.0060000Z657.2875202026-01-13T13:24:18.7860000Z657.3901622026-01-13T13:24:19.6210000Z657.4808232026-01-13T13:24:20.7610000Z648.4446252026-01-13T13:25:59.8910000Z648.3830562026-01-13T13:26:00.6050000Z648.3255682026-01-13T13:26:01.2850000Z648.2379432026-01-13T13:26:01.9070000Z648.1432422026-01-13T13:26:02.4670000Z648.0636582026-01-13T13:26:03.0310000Z648.0024312026-01-13T13:26:03.5920000Z647.9269752026-01-13T13:26:04.1710000Z647.8563172026-01-13T13:26:04.7800000Z647.7932452026-01-13T13:26:05.3970000Z647.7319192026-01-13T13:26:06.0260000Z647.6852792026-01-13T13:26:06.6700000Z647.6554642026-01-13T13:26:07.3360000Z647.6556042026-01-13T13:26:08.0170000Z647.7808822026-01-13T13:26:09.9380000Z647.8246212026-01-13T13:26:10.5660000Z647.9956962026-01-13T13:26:12.5750000Z648.0703992026-01-13T13:26:13.2410000Z648.1378632026-01-13T13:26:13.9050000Z648.2154472026-01-13T13:26:14.5860000Z648.3254412026-01-13T13:26:15.2500000Z648.4549322026-01-13T13:26:15.9010000Z648.5841472026-01-13T13:26:16.5360000Z648.7336112026-01-13T13:26:17.1600000Z648.8976422026-01-13T13:26:17.7850000Z649.0596762026-01-13T13:26:18.4060000Z649.2108142026-01-13T13:26:19.0260000Z649.3692302026-01-13T13:26:19.6410000Z649.5328012026-01-13T13:26:20.2500000Z649.7019902026-01-13T13:26:20.8610000Z649.8647102026-01-13T13:26:21.4610000Z650.0171462026-01-13T13:26:22.0610000Z650.1767052026-01-13T13:26:22.6550000Z650.3492282026-01-13T13:26:23.2420000Z650.5272272026-01-13T13:26:23.8260000Z650.7147922026-01-13T13:26:24.4110000Z650.8995082026-01-13T13:26:25.0000000Z651.0679912026-01-13T13:26:25.6000000Z651.2084802026-01-13T13:26:26.2460000Z651.3123892026-01-13T13:26:27.0310000Z651.3906012026-01-13T13:26:28.6360000Z651.4176212026-01-13T13:26:30.4410000Z651.6710982026-01-13T13:26:31.3460000Z651.8700532026-01-13T13:26:32.1060000Z652.0331332026-01-13T13:26:32.7910000Z652.1803372026-01-13T13:26:33.4300000Z652.3270812026-01-13T13:26:34.0410000Z652.5083142026-01-13T13:26:34.6260000Z652.6831242026-01-13T13:26:35.2050000Z652.8641692026-01-13T13:26:35.7700000Z653.0447442026-01-13T13:26:36.3310000Z653.2184862026-01-13T13:26:36.8810000Z653.4013902026-01-13T13:26:37.4300000Z653.5873242026-01-13T13:26:37.9710000Z653.7587212026-01-13T13:26:38.5110000Z653.9387932026-01-13T13:26:39.0460000Z654.1265772026-01-13T13:26:39.5760000Z654.3167592026-01-13T13:26:40.1050000Z654.5154022026-01-13T13:26:40.6310000Z654.7163192026-01-13T13:26:41.1560000Z654.9041892026-01-13T13:26:41.6760000Z655.0948602026-01-13T13:26:42.1960000Z655.2814992026-01-13T13:26:42.7160000Z655.4585812026-01-13T13:26:43.2460000Z655.6396252026-01-13T13:26:43.7710000Z655.8086962026-01-13T13:26:44.3110000Z655.9896652026-01-13T13:26:44.8810000Z656.1762162026-01-13T13:26:45.5010000Z656.3728632026-01-13T13:26:46.3010000Z656.5822592026-01-13T13:26:47.1970000Z656.6731922026-01-13T13:26:48.1470000Z656.8667722026-01-13T13:26:48.8350000Z657.0394192026-01-13T13:26:49.4610000Z657.2057742026-01-13T13:26:50.0800000Z657.3823122026-01-13T13:26:50.6760000Z657.5673382026-01-13T13:26:51.2560000Z657.7498162026-01-13T13:26:51.8270000Z657.9355702026-01-13T13:26:52.3970000Z658.1169172026-01-13T13:26:52.9710000Z658.3007902026-01-13T13:26:53.5470000Z658.4849732026-01-13T13:26:54.1250000Z658.6598332026-01-13T13:26:54.7210000Z658.8373992026-01-13T13:26:55.3210000Z659.0254502026-01-13T13:26:55.9460000Z659.2202622026-01-13T13:26:56.5710000Z659.3776082026-01-13T13:26:57.2160000Z659.5380162026-01-13T13:26:57.8860000Z659.6908382026-01-13T13:26:58.5810000Z659.8671852026-01-13T13:26:59.3160000Z660.1485572026-01-13T13:27:00.0660000Z660.5476152026-01-13T13:27:00.8110000Z660.9831282026-01-13T13:27:01.5920000Z661.4081312026-01-13T13:27:02.5460000Z661.7839732026-01-13T13:27:03.5260000Z662.0379202026-01-13T13:27:04.6360000Z662.2053432026-01-13T13:27:05.8430000Z662.2633232026-01-13T13:27:07.2210000Z662.3053042026-01-13T13:27:08.3010000Z662.3337792026-01-13T13:27:09.3870000Z662.3386672026-01-13T13:27:10.5060000Z662.3679022026-01-13T13:27:11.4270000Z662.5023292026-01-13T13:27:12.3510000Z662.7995842026-01-13T13:27:13.2410000Z663.1788062026-01-13T13:27:14.0200000Z663.5894962026-01-13T13:27:14.7610000Z663.9995632026-01-13T13:27:15.4760000Z664.3924162026-01-13T13:27:16.1550000Z664.7734412026-01-13T13:27:16.8210000Z665.1856852026-01-13T13:27:17.4510000Z665.5844672026-01-13T13:27:18.0660000Z665.9744942026-01-13T13:27:18.7020000Z666.3639532026-01-13T13:27:19.3660000Z666.7458882026-01-13T13:27:20.0570000Z667.1180912026-01-13T13:27:20.7820000Z667.4943272026-01-13T13:27:21.5660000Z667.8552412026-01-13T13:27:22.4000000Z668.2057692026-01-13T13:27:23.2560000Z668.5374722026-01-13T13:27:24.1460000Z668.8792002026-01-13T13:27:25.0370000Z669.2188052026-01-13T13:27:25.9420000Z669.5485972026-01-13T13:27:26.8420000Z669.8582122026-01-13T13:27:27.7360000Z670.1669262026-01-13T13:27:28.6320000Z670.4686542026-01-13T13:27:29.5310000Z670.7495122026-01-13T13:27:30.4060000Z671.0011452026-01-13T13:27:31.2610000Z671.2659532026-01-13T13:27:32.0810000Z671.5135742026-01-13T13:27:32.8920000Z671.7738052026-01-13T13:27:33.6710000Z672.0138252026-01-13T13:27:34.4360000Z672.2386942026-01-13T13:27:35.1870000Z672.4588932026-01-13T13:27:35.9760000Z672.6709712026-01-13T13:27:36.8060000Z672.9106872026-01-13T13:27:37.6460000Z673.1403942026-01-13T13:27:38.4960000Z673.3732652026-01-13T13:27:39.3610000Z673.6023802026-01-13T13:27:40.2510000Z673.8172022026-01-13T13:27:41.2220000Z674.0206512026-01-13T13:27:42.2210000Z674.2201472026-01-13T13:27:43.2860000Z674.3811232026-01-13T13:27:44.3970000Z674.4558942026-01-13T13:27:45.5720000Z674.4504182026-01-13T13:27:46.7120000Z674.5245282026-01-13T13:27:47.7510000Z674.5473292026-01-13T13:27:48.6370000Z674.5032062026-01-13T13:27:49.4420000Z674.4441992026-01-13T13:27:50.1810000Z674.3916992026-01-13T13:27:50.8610000Z674.3281892026-01-13T13:27:51.5160000Z674.2535392026-01-13T13:27:52.1710000Z674.1723662026-01-13T13:27:52.8200000Z674.0985592026-01-13T13:27:53.4660000Z674.0311282026-01-13T13:27:54.0960000Z673.9488132026-01-13T13:27:54.7100000Z673.8618232026-01-13T13:27:55.3210000Z673.7626822026-01-13T13:27:55.9310000Z673.6746222026-01-13T13:27:56.5410000Z673.5822502026-01-13T13:27:57.1510000Z673.4943122026-01-13T13:27:57.7620000Z673.3915692026-01-13T13:27:58.3760000Z673.2830002026-01-13T13:27:58.9810000Z673.1506232026-01-13T13:27:59.5870000Z673.0191912026-01-13T13:28:00.1920000Z672.8971822026-01-13T13:28:00.7860000Z672.7620982026-01-13T13:28:01.3810000Z672.6232022026-01-13T13:28:01.9760000Z672.4880912026-01-13T13:28:02.5710000Z672.3557732026-01-13T13:28:03.1670000Z672.2237232026-01-13T13:28:03.7550000Z672.0704382026-01-13T13:28:04.3520000Z671.9280902026-01-13T13:28:04.9420000Z671.7846072026-01-13T13:28:05.5370000Z671.6263292026-01-13T13:28:06.1310000Z671.4556582026-01-13T13:28:06.7260000Z671.2919932026-01-13T13:28:07.3210000Z671.1152362026-01-13T13:28:07.9370000Z670.9261172026-01-13T13:28:08.5760000Z670.7341702026-01-13T13:28:09.2410000Z670.5406102026-01-13T13:28:09.9210000Z670.3434002026-01-13T13:28:10.5960000Z670.1458962026-01-13T13:28:11.2670000Z669.9520602026-01-13T13:28:11.9510000Z669.7603252026-01-13T13:28:12.6310000Z669.5594852026-01-13T13:28:13.3510000Z669.3559292026-01-13T13:28:14.1110000Z669.1432482026-01-13T13:28:14.9010000Z668.9234012026-01-13T13:28:15.6510000Z668.6960412026-01-13T13:28:16.3820000Z668.4600922026-01-13T13:28:17.1160000Z668.2169392026-01-13T13:28:17.8760000Z667.9429642026-01-13T13:28:18.6510000Z667.6719842026-01-13T13:28:19.4510000Z667.4120862026-01-13T13:28:20.2310000Z667.1127902026-01-13T13:28:21.1010000Z666.7521972026-01-13T13:28:22.5520000Z665.8513882026-01-13T13:28:27.5110000Z665.6571302026-01-13T13:28:28.1610000Z665.4693882026-01-13T13:28:28.8060000Z665.2938192026-01-13T13:28:29.5370000Z665.1100122026-01-13T13:28:30.2700000Z664.9168452026-01-13T13:28:30.9760000Z664.7051882026-01-13T13:28:31.6460000Z664.5000722026-01-13T13:28:32.3010000Z664.3061172026-01-13T13:28:32.9560000Z664.1018632026-01-13T13:28:33.6560000Z663.9159752026-01-13T13:28:34.3520000Z663.7190322026-01-13T13:28:35.0660000Z663.5130632026-01-13T13:28:35.8110000Z663.3189112026-01-13T13:28:36.5260000Z663.1204952026-01-13T13:28:37.2160000Z662.9230742026-01-13T13:28:37.8760000Z662.7039682026-01-13T13:28:38.5060000Z662.4984772026-01-13T13:28:39.1110000Z662.3064312026-01-13T13:28:39.6920000Z662.0718352026-01-13T13:28:40.2600000Z661.8322412026-01-13T13:28:40.8110000Z661.5944922026-01-13T13:28:41.3460000Z661.3687942026-01-13T13:28:41.8760000Z661.1441652026-01-13T13:28:42.3920000Z660.8907632026-01-13T13:28:42.9110000Z660.6736972026-01-13T13:28:43.4210000Z660.4516932026-01-13T13:28:43.9370000Z660.2367922026-01-13T13:28:44.4920000Z660.0154232026-01-13T13:28:45.0820000Z659.7812122026-01-13T13:28:45.7310000Z659.5626952026-01-13T13:28:46.5120000Z659.3752962026-01-13T13:28:47.6910000Z659.1639822026-01-13T13:28:48.9660000Z658.8669242026-01-13T13:28:50.0500000Z658.6446532026-01-13T13:28:50.9320000Z658.3882012026-01-13T13:28:51.7110000Z658.1283922026-01-13T13:28:52.4370000Z657.8828342026-01-13T13:28:53.1180000Z657.6196532026-01-13T13:28:53.7510000Z657.3454532026-01-13T13:28:54.3610000Z657.0785452026-01-13T13:28:54.9460000Z656.8032472026-01-13T13:28:55.5060000Z656.5220362026-01-13T13:28:56.0720000Z656.2413592026-01-13T13:28:56.6220000Z655.9638892026-01-13T13:28:57.1610000Z655.6940992026-01-13T13:28:57.6810000Z655.4131482026-01-13T13:28:58.2060000Z655.1494632026-01-13T13:28:58.7210000Z654.8610812026-01-13T13:28:59.2470000Z654.5853092026-01-13T13:28:59.7870000Z654.3114212026-01-13T13:29:00.3510000Z654.0170972026-01-13T13:29:00.9460000Z653.7545612026-01-13T13:29:01.5760000Z653.4859272026-01-13T13:29:02.2470000Z653.2152782026-01-13T13:29:02.9010000Z652.9269182026-01-13T13:29:03.5510000Z652.6499852026-01-13T13:29:04.1760000Z652.3313522026-01-13T13:29:04.8520000Z652.0812302026-01-13T13:29:05.5860000Z651.8674572026-01-13T13:29:06.4660000Z651.6694972026-01-13T13:29:07.6120000Z659.3853882026-01-13T13:29:35.5960000Z659.5412082026-01-13T13:29:36.2710000Z659.6998592026-01-13T13:29:36.9510000Z659.8633742026-01-13T13:29:37.6160000Z660.0198012026-01-13T13:29:38.2710000Z660.1587902026-01-13T13:29:38.9110000Z660.2928072026-01-13T13:29:39.5460000Z660.4227972026-01-13T13:29:40.1870000Z660.5505512026-01-13T13:29:40.8110000Z660.6789962026-01-13T13:29:41.4370000Z660.8097672026-01-13T13:29:42.0960000Z660.9431542026-01-13T13:29:42.8060000Z661.0815562026-01-13T13:29:43.5460000Z661.2127702026-01-13T13:29:44.3510000Z661.3534882026-01-13T13:29:45.2760000Z661.5187482026-01-13T13:29:46.3920000Z661.6971742026-01-13T13:29:47.4570000Z662.8217012026-01-13T13:29:56.0910000Z662.8504542026-01-13T13:29:56.8710000Z662.8900722026-01-13T13:29:57.7060000Z662.9429322026-01-13T13:29:58.5870000Z663.0153842026-01-13T13:29:59.4770000Z663.1108252026-01-13T13:30:00.4160000Z663.1726282026-01-13T13:30:01.3370000Z663.2108572026-01-13T13:30:02.2060000Z663.2352152026-01-13T13:30:03.0260000Z663.2228852026-01-13T13:30:03.7810000Z663.1989912026-01-13T13:30:04.4870000Z663.1700232026-01-13T13:30:05.1570000Z663.1246922026-01-13T13:30:05.8070000Z663.0751712026-01-13T13:30:06.4430000Z663.0223872026-01-13T13:30:07.0810000Z662.9543952026-01-13T13:30:07.7260000Z662.8893222026-01-13T13:30:08.3760000Z662.8156332026-01-13T13:30:09.0270000Z662.7165422026-01-13T13:30:09.6760000Z662.5924052026-01-13T13:30:10.3160000Z662.4581682026-01-13T13:30:10.9610000Z662.3506502026-01-13T13:30:11.5960000Z662.2215842026-01-13T13:30:12.2270000Z662.0782632026-01-13T13:30:12.8430000Z661.9126082026-01-13T13:30:13.4560000Z661.7596542026-01-13T13:30:14.0570000Z661.5981742026-01-13T13:30:14.6510000Z661.4404252026-01-13T13:30:15.2310000Z661.2863162026-01-13T13:30:15.8110000Z661.1300992026-01-13T13:30:16.4160000Z660.9684792026-01-13T13:30:17.0370000Z660.8049782026-01-13T13:30:17.6560000Z660.6406562026-01-13T13:30:18.2770000Z660.4480782026-01-13T13:30:18.9060000Z660.2743892026-01-13T13:30:19.5420000Z660.1043892026-01-13T13:30:20.1720000Z659.9346532026-01-13T13:30:20.7830000Z659.7465442026-01-13T13:30:21.3970000Z659.5708492026-01-13T13:30:22.0160000Z659.3814792026-01-13T13:30:22.6760000Z659.1740492026-01-13T13:30:23.3660000Z658.9444692026-01-13T13:30:24.0460000Z658.6910482026-01-13T13:30:24.8020000Z658.4307912026-01-13T13:30:25.9130000Z658.2670742026-01-13T13:30:27.6270000Z658.3450002026-01-13T13:30:28.9570000Z662.7762162026-01-13T13:30:44.2220000Z663.0956992026-01-13T13:30:45.3110000Z663.4912602026-01-13T13:30:46.1760000Z663.8882182026-01-13T13:30:47.0560000Z664.2022582026-01-13T13:30:47.9020000Z664.4855752026-01-13T13:30:48.7260000Z664.7566002026-01-13T13:30:49.5320000Z665.0045232026-01-13T13:30:50.3060000Z665.2452222026-01-13T13:30:51.0520000Z665.4832312026-01-13T13:30:51.7710000Z665.7129712026-01-13T13:30:52.4820000Z665.9078142026-01-13T13:30:53.1770000Z666.0902992026-01-13T13:30:53.8710000Z666.2730562026-01-13T13:30:54.5660000Z666.4474742026-01-13T13:30:55.2610000Z666.6133362026-01-13T13:30:55.9420000Z666.7511562026-01-13T13:30:56.6220000Z666.9112892026-01-13T13:30:57.3010000Z667.0553102026-01-13T13:30:58.0010000Z667.2031382026-01-13T13:30:58.7370000Z667.3461542026-01-13T13:30:59.5570000Z667.4867812026-01-13T13:31:00.5070000Z667.8807072026-01-13T13:31:06.2620000Z668.0120842026-01-13T13:31:07.5430000Z668.1513312026-01-13T13:31:08.4820000Z668.2992682026-01-13T13:31:09.2920000Z668.4342442026-01-13T13:31:10.0720000Z668.5858552026-01-13T13:31:10.7170000Z668.7252262026-01-13T13:31:11.3520000Z668.8650962026-01-13T13:31:11.9880000Z668.9957312026-01-13T13:31:12.6270000Z669.1142352026-01-13T13:31:13.2770000Z669.2289942026-01-13T13:31:13.9370000Z669.3439752026-01-13T13:31:14.5820000Z669.4190942026-01-13T13:31:15.2270000Z669.5088982026-01-13T13:31:15.8570000Z669.5819942026-01-13T13:31:16.4770000Z669.6469462026-01-13T13:31:17.0970000Z669.7171482026-01-13T13:31:17.7080000Z669.7660812026-01-13T13:31:18.3460000Z669.8291922026-01-13T13:31:19.0120000Z669.8784742026-01-13T13:31:19.7310000Z669.9410112026-01-13T13:31:20.4770000Z669.9970482026-01-13T13:31:21.2880000Z670.0548272026-01-13T13:31:22.1460000Z670.0844692026-01-13T13:31:23.0420000Z670.1320932026-01-13T13:31:23.9870000Z670.1676592026-01-13T13:31:24.9570000Z670.1766772026-01-13T13:31:25.9620000Z670.1661842026-01-13T13:31:26.9610000Z670.1189272026-01-13T13:31:27.9570000Z670.0944482026-01-13T13:31:29.1260000Z670.1672502026-01-13T13:31:30.8970000Z674.0190212026-01-13T13:31:44.7730000Z674.2193312026-01-13T13:31:45.6010000Z674.3998592026-01-13T13:31:46.5870000Z674.5565102026-01-13T13:31:47.7620000Z674.7065712026-01-13T13:31:48.8220000Z674.8448142026-01-13T13:31:49.6220000Z674.9710132026-01-13T13:31:50.3620000Z675.1249942026-01-13T13:31:51.0570000Z675.2711272026-01-13T13:31:51.7210000Z675.4116802026-01-13T13:31:52.3610000Z675.5495912026-01-13T13:31:52.9810000Z675.6837382026-01-13T13:31:53.5880000Z675.8131502026-01-13T13:31:54.1720000Z675.9288162026-01-13T13:31:54.7460000Z676.0504802026-01-13T13:31:55.3070000Z676.1645052026-01-13T13:31:55.8570000Z676.2874632026-01-13T13:31:56.3970000Z676.3986792026-01-13T13:31:56.9320000Z676.5122792026-01-13T13:31:57.4770000Z676.6166452026-01-13T13:31:58.0610000Z676.7324692026-01-13T13:31:58.7010000Z676.8471842026-01-13T13:31:59.5270000Z676.9612742026-01-13T13:32:00.7660000Z677.0603102026-01-13T13:32:02.6220000Z677.1178912026-01-13T13:32:03.5960000Z677.0862532026-01-13T13:32:04.3310000Z677.0361142026-01-13T13:32:04.9920000Z676.9773682026-01-13T13:32:05.5960000Z676.9163492026-01-13T13:32:06.1620000Z676.8479252026-01-13T13:32:06.7120000Z676.7793842026-01-13T13:32:07.2470000Z676.7110452026-01-13T13:32:07.7720000Z676.6361092026-01-13T13:32:08.2820000Z676.5518432026-01-13T13:32:08.7970000Z676.4779202026-01-13T13:32:09.3170000Z676.4058592026-01-13T13:32:09.8420000Z676.3336972026-01-13T13:32:10.3720000Z676.2517712026-01-13T13:32:10.9370000Z676.1611882026-01-13T13:32:11.5120000Z676.0564932026-01-13T13:32:12.0870000Z675.9400422026-01-13T13:32:12.6620000Z675.8159132026-01-13T13:32:13.2370000Z675.6951282026-01-13T13:32:13.8120000Z675.5588512026-01-13T13:32:14.3930000Z675.4224992026-01-13T13:32:14.9720000Z675.2993872026-01-13T13:32:15.5520000Z675.1854122026-01-13T13:32:16.1320000Z675.0562392026-01-13T13:32:16.7270000Z674.9259032026-01-13T13:32:17.3160000Z674.7833582026-01-13T13:32:17.9170000Z674.6547022026-01-13T13:32:18.5070000Z674.5078712026-01-13T13:32:19.1070000Z674.3693222026-01-13T13:32:19.7120000Z674.2049552026-01-13T13:32:20.3270000Z674.0321972026-01-13T13:32:20.9620000Z673.8629742026-01-13T13:32:21.6120000Z673.7004332026-01-13T13:32:22.2920000Z673.5346962026-01-13T13:32:22.9510000Z673.3480002026-01-13T13:32:23.6020000Z673.1649882026-01-13T13:32:24.2460000Z672.9696102026-01-13T13:32:24.8970000Z672.7727572026-01-13T13:32:25.5220000Z672.5738092026-01-13T13:32:26.1370000Z672.3878402026-01-13T13:32:26.7430000Z672.1931782026-01-13T13:32:27.3520000Z672.0064792026-01-13T13:32:27.9620000Z671.8080082026-01-13T13:32:28.5570000Z671.5812162026-01-13T13:32:29.1520000Z671.3686972026-01-13T13:32:29.7270000Z671.1468912026-01-13T13:32:30.2970000Z670.9129092026-01-13T13:32:30.8760000Z670.6479932026-01-13T13:32:31.4620000Z670.3747022026-01-13T13:32:32.0570000Z670.1129712026-01-13T13:32:32.6620000Z669.8297002026-01-13T13:32:33.2960000Z669.5325412026-01-13T13:32:34.0110000Z669.2717682026-01-13T13:32:35.0010000Z669.0976552026-01-13T13:32:36.4320000Z671.3933952026-01-13T13:32:50.6020000Z671.5480122026-01-13T13:32:51.7770000Z671.7399032026-01-13T13:32:52.7020000Z671.9666002026-01-13T13:32:53.5220000Z672.1945052026-01-13T13:32:54.2670000Z672.4201612026-01-13T13:32:54.9870000Z672.6610672026-01-13T13:32:55.6620000Z672.9036012026-01-13T13:32:56.3220000Z673.1479772026-01-13T13:32:56.9620000Z673.3848302026-01-13T13:32:57.5880000Z673.6226812026-01-13T13:32:58.1970000Z673.8544362026-01-13T13:32:58.8020000Z674.0618722026-01-13T13:32:59.4070000Z674.2518472026-01-13T13:33:00.0170000Z674.4321772026-01-13T13:33:00.6420000Z674.5968602026-01-13T13:33:01.3180000Z674.7675302026-01-13T13:33:01.9920000Z674.9261902026-01-13T13:33:02.6570000Z675.0867272026-01-13T13:33:03.3370000Z675.2541452026-01-13T13:33:04.0170000Z675.3862602026-01-13T13:33:04.7520000Z675.5397442026-01-13T13:33:05.4920000Z675.6932652026-01-13T13:33:06.2570000Z675.8507942026-01-13T13:33:07.0510000Z676.0043272026-01-13T13:33:07.8470000Z676.1592472026-01-13T13:33:08.6570000Z676.3213882026-01-13T13:33:09.4670000Z676.4846922026-01-13T13:33:10.2770000Z676.6585362026-01-13T13:33:11.0470000Z676.8035342026-01-13T13:33:11.7820000Z676.9402292026-01-13T13:33:12.5020000Z677.1313692026-01-13T13:33:13.2170000Z677.3041362026-01-13T13:33:13.9120000Z677.4697462026-01-13T13:33:14.5880000Z677.6139102026-01-13T13:33:15.2430000Z677.7348492026-01-13T13:33:15.8770000Z677.8421072026-01-13T13:33:16.4970000Z677.9315352026-01-13T13:33:17.1070000Z678.0148292026-01-13T13:33:17.7120000Z678.1233582026-01-13T13:33:18.3020000Z678.2047492026-01-13T13:33:18.8820000Z678.2786542026-01-13T13:33:19.4670000Z678.3701162026-01-13T13:33:20.0370000Z678.4487102026-01-13T13:33:20.6020000Z678.5291122026-01-13T13:33:21.1610000Z678.6136882026-01-13T13:33:21.7220000Z678.6992452026-01-13T13:33:22.2810000Z678.7836742026-01-13T13:33:22.8380000Z678.8532262026-01-13T13:33:23.3920000Z678.9395432026-01-13T13:33:23.9470000Z679.0244302026-01-13T13:33:24.5130000Z679.1273062026-01-13T13:33:25.1170000Z679.2319922026-01-13T13:33:25.7220000Z679.3046582026-01-13T13:33:26.3320000Z679.3716052026-01-13T13:33:26.9510000Z679.4566902026-01-13T13:33:27.5720000Z679.5421162026-01-13T13:33:28.2020000Z679.6406092026-01-13T13:33:28.8320000Z679.7279252026-01-13T13:33:29.4620000Z679.7572262026-01-13T13:33:30.1030000Z679.8521972026-01-13T13:33:30.7120000Z679.9277682026-01-13T13:33:31.3170000Z680.0078192026-01-13T13:33:31.9220000Z680.0895732026-01-13T13:33:32.5280000Z680.1716062026-01-13T13:33:33.1330000Z680.2558352026-01-13T13:33:33.7430000Z680.3339042026-01-13T13:33:34.3520000Z680.4143732026-01-13T13:33:34.9420000Z680.4813162026-01-13T13:33:35.5220000Z680.5506412026-01-13T13:33:36.0920000Z680.6163232026-01-13T13:33:36.6470000Z680.6557662026-01-13T13:33:37.1880000Z680.6867212026-01-13T13:33:37.7170000Z680.7119852026-01-13T13:33:38.2320000Z680.7298562026-01-13T13:33:38.7570000Z680.7793932026-01-13T13:33:39.2970000Z680.8253262026-01-13T13:33:39.8570000Z680.8596482026-01-13T13:33:40.4320000Z680.9108892026-01-13T13:33:41.0220000Z680.9673182026-01-13T13:33:41.6270000Z681.0060902026-01-13T13:33:42.2270000Z681.0186292026-01-13T13:33:42.8170000Z681.0265072026-01-13T13:33:43.4220000Z681.0925602026-01-13T13:33:44.0120000Z681.1208712026-01-13T13:33:44.5880000Z681.1177272026-01-13T13:33:45.1620000Z681.1351582026-01-13T13:33:45.7220000Z681.1287542026-01-13T13:33:46.2770000Z681.1202842026-01-13T13:33:46.8280000Z681.1332632026-01-13T13:33:47.3720000Z681.1438132026-01-13T13:33:47.9070000Z681.1349792026-01-13T13:33:48.4520000Z681.1207902026-01-13T13:33:48.9920000Z681.0982142026-01-13T13:33:49.5310000Z681.0924182026-01-13T13:33:50.0620000Z681.0745672026-01-13T13:33:50.5820000Z681.0419102026-01-13T13:33:51.0970000Z681.0118692026-01-13T13:33:51.6070000Z680.9880552026-01-13T13:33:52.1270000Z680.9560312026-01-13T13:33:52.7030000Z680.9382642026-01-13T13:33:53.3120000Z680.8865042026-01-13T13:33:53.9270000Z680.8293132026-01-13T13:33:54.5570000Z680.7778252026-01-13T13:33:55.1880000Z680.6946442026-01-13T13:33:55.8280000Z680.6198962026-01-13T13:33:56.4620000Z680.5275462026-01-13T13:33:57.1020000Z680.4272012026-01-13T13:33:57.7320000Z680.3272862026-01-13T13:33:58.3180000Z680.2244712026-01-13T13:33:58.8520000Z680.1176342026-01-13T13:33:59.3820000Z680.0078252026-01-13T13:33:59.9070000Z679.8962022026-01-13T13:34:00.4360000Z679.7876122026-01-13T13:34:00.9620000Z679.6549072026-01-13T13:34:01.4880000Z679.5181602026-01-13T13:34:02.0270000Z679.3730732026-01-13T13:34:02.5670000Z679.2291652026-01-13T13:34:03.1170000Z679.0712982026-01-13T13:34:03.6670000Z678.8905252026-01-13T13:34:04.2230000Z678.7221492026-01-13T13:34:04.7670000Z678.5348982026-01-13T13:34:05.3070000Z678.3394812026-01-13T13:34:05.8380000Z678.1286282026-01-13T13:34:06.3670000Z677.9155802026-01-13T13:34:06.9170000Z677.7067882026-01-13T13:34:07.4670000Z677.4877012026-01-13T13:34:08.0070000Z677.2723512026-01-13T13:34:08.5470000Z677.0392612026-01-13T13:34:09.0870000Z676.8005942026-01-13T13:34:09.6270000Z676.5578402026-01-13T13:34:10.1670000Z676.3090492026-01-13T13:34:10.7020000Z676.0574262026-01-13T13:34:11.2320000Z675.7941412026-01-13T13:34:11.7620000Z675.5507642026-01-13T13:34:12.2970000Z675.3140892026-01-13T13:34:12.8330000Z675.0409422026-01-13T13:34:13.3770000Z674.7716152026-01-13T13:34:13.9260000Z674.5053542026-01-13T13:34:14.4730000Z674.2435372026-01-13T13:34:15.0070000Z673.9835412026-01-13T13:34:15.5470000Z673.7356682026-01-13T13:34:16.0870000Z673.4884312026-01-13T13:34:16.6420000Z673.2568752026-01-13T13:34:17.2070000Z673.0075662026-01-13T13:34:17.7980000Z672.8068152026-01-13T13:34:18.4220000Z672.6497602026-01-13T13:34:19.0720000Z672.5040112026-01-13T13:34:19.7670000Z672.3412382026-01-13T13:34:20.5570000Z672.2169742026-01-13T13:34:21.5420000Z672.1346562026-01-13T13:34:33.9970000Z672.1402942026-01-13T13:34:34.9280000Z672.1137722026-01-13T13:34:35.6620000Z672.0432882026-01-13T13:34:36.2970000Z671.9797112026-01-13T13:34:36.8720000Z671.9176472026-01-13T13:34:37.4120000Z671.8660332026-01-13T13:34:37.9330000Z671.8123782026-01-13T13:34:38.4420000Z671.7637092026-01-13T13:34:38.9370000Z671.7038282026-01-13T13:34:39.4220000Z671.6497152026-01-13T13:34:39.9080000Z671.5931622026-01-13T13:34:40.3970000Z671.5349112026-01-13T13:34:40.9220000Z671.4924092026-01-13T13:34:41.5440000Z671.4827452026-01-13T13:34:42.2820000Z671.4982452026-01-13T13:34:43.1120000Z671.2963982026-01-13T13:34:43.9780000Z671.2954712026-01-13T13:34:44.6880000Z671.2837002026-01-13T13:34:45.3770000Z671.2564042026-01-13T13:34:46.0720000Z671.2166812026-01-13T13:34:46.7880000Z671.1623852026-01-13T13:34:47.6120000Z671.1412622026-01-13T13:34:48.5520000Z671.3328992026-01-13T13:34:49.4620000Z671.5738062026-01-13T13:34:50.2470000Z671.8085912026-01-13T13:34:50.9020000Z672.0439392026-01-13T13:34:51.5020000Z672.2442582026-01-13T13:34:52.1560000Z672.4465532026-01-13T13:34:52.8970000Z672.6914392026-01-13T13:34:53.7920000Z672.8338902026-01-13T13:34:54.7330000Z673.0276542026-01-13T13:34:55.4670000Z673.2325672026-01-13T13:34:56.1520000Z673.4420222026-01-13T13:34:56.7830000Z673.6488382026-01-13T13:34:57.3520000Z673.8483722026-01-13T13:34:57.9380000Z674.0434622026-01-13T13:34:58.5380000Z674.2579312026-01-13T13:34:59.1420000Z674.4540702026-01-13T13:34:59.7280000Z674.6526052026-01-13T13:35:00.3020000Z674.8539692026-01-13T13:35:00.8770000Z675.0610492026-01-13T13:35:01.4570000Z675.2664072026-01-13T13:35:02.0420000Z675.4711162026-01-13T13:35:02.6220000Z675.6640742026-01-13T13:35:03.1980000Z675.8644002026-01-13T13:35:03.7670000Z676.0677022026-01-13T13:35:04.3380000Z676.2726492026-01-13T13:35:04.8980000Z676.4667922026-01-13T13:35:05.4570000Z676.6608562026-01-13T13:35:06.0170000Z676.8589002026-01-13T13:35:06.5720000Z677.0457552026-01-13T13:35:07.1270000Z677.2391352026-01-13T13:35:07.6830000Z677.4161642026-01-13T13:35:08.2330000Z677.5656182026-01-13T13:35:08.7880000Z677.6907412026-01-13T13:35:09.3470000Z677.8171022026-01-13T13:35:09.9230000Z677.9521862026-01-13T13:35:10.4920000Z678.0595872026-01-13T13:35:11.0620000Z678.1441332026-01-13T13:35:11.6380000Z678.2065002026-01-13T13:35:12.2080000Z678.2531892026-01-13T13:35:12.7670000Z678.2852642026-01-13T13:35:13.3230000Z678.3012742026-01-13T13:35:13.8730000Z678.3246812026-01-13T13:35:14.4270000Z678.3577132026-01-13T13:35:14.9980000Z678.3809152026-01-13T13:35:15.5920000Z678.3713552026-01-13T13:35:16.2070000Z678.3258982026-01-13T13:35:16.8630000Z678.2524932026-01-13T13:35:17.6320000Z678.1240732026-01-13T13:35:18.4880000Z677.9355022026-01-13T13:35:19.3320000Z677.7538782026-01-13T13:35:20.1080000Z677.5327112026-01-13T13:35:20.8270000Z677.3480422026-01-13T13:35:21.4570000Z677.1968842026-01-13T13:35:22.0170000Z677.0409092026-01-13T13:35:22.5430000Z676.8786672026-01-13T13:35:23.0620000Z676.7299432026-01-13T13:35:23.5670000Z676.5775892026-01-13T13:35:24.0670000Z676.3843312026-01-13T13:35:24.5830000Z676.2248182026-01-13T13:35:25.0720000Z676.0738372026-01-13T13:35:25.5830000Z675.9474982026-01-13T13:35:26.0830000Z675.7914342026-01-13T13:35:26.5880000Z675.6079562026-01-13T13:35:27.1120000Z675.4135422026-01-13T13:35:27.6570000Z675.2243402026-01-13T13:35:28.2280000Z675.0803622026-01-13T13:35:28.7920000Z674.8784592026-01-13T13:35:29.3620000Z674.6503092026-01-13T13:35:29.9780000Z674.4461062026-01-13T13:35:30.6520000Z674.2317262026-01-13T13:35:31.3330000Z674.0220582026-01-13T13:35:31.9770000Z673.7824302026-01-13T13:35:32.5930000Z673.5192032026-01-13T13:35:33.2030000Z673.2424652026-01-13T13:35:33.8020000Z672.9575272026-01-13T13:35:34.3970000Z672.6613122026-01-13T13:35:34.9830000Z672.3476532026-01-13T13:35:35.5780000Z672.0533822026-01-13T13:35:36.2020000Z671.7557352026-01-13T13:35:36.8170000Z671.4133452026-01-13T13:35:37.4520000Z671.0629732026-01-13T13:35:38.0880000Z670.7400942026-01-13T13:35:38.7020000Z670.3991602026-01-13T13:35:39.3420000Z670.0336082026-01-13T13:35:39.9920000Z669.6576722026-01-13T13:35:40.6830000Z669.2958432026-01-13T13:35:41.4170000Z668.9440302026-01-13T13:35:42.1920000Z668.5582612026-01-13T13:35:42.9880000Z668.1665272026-01-13T13:35:43.8170000Z667.8546962026-01-13T13:35:44.6920000Z667.5792262026-01-13T13:35:45.5770000Z667.4121722026-01-13T13:35:46.7330000Z678.0635182026-01-13T13:36:31.8380000Z678.1646732026-01-13T13:36:32.9120000Z678.2070722026-01-13T13:36:33.7830000Z678.2238162026-01-13T13:36:34.5070000Z678.2213322026-01-13T13:36:35.1570000Z678.1947262026-01-13T13:36:35.7620000Z678.1592092026-01-13T13:36:36.3420000Z678.1329702026-01-13T13:36:36.8970000Z678.1007102026-01-13T13:36:37.4430000Z678.0620182026-01-13T13:36:37.9880000Z678.0145052026-01-13T13:36:38.5420000Z677.9477712026-01-13T13:36:39.0770000Z677.8770412026-01-13T13:36:39.6120000Z677.8475812026-01-13T13:36:40.1380000Z677.7918032026-01-13T13:36:40.6670000Z677.7199952026-01-13T13:36:41.2020000Z677.6456732026-01-13T13:36:41.7470000Z677.5810212026-01-13T13:36:42.3030000Z677.5294662026-01-13T13:36:42.8680000Z677.4897092026-01-13T13:36:43.4420000Z677.4490832026-01-13T13:36:44.0320000Z677.3976752026-01-13T13:36:44.6380000Z677.3330632026-01-13T13:36:45.2520000Z677.2555252026-01-13T13:36:45.8730000Z673.2280082026-01-13T13:38:29.1180000Z673.3400142026-01-13T13:38:29.7880000Z673.4525842026-01-13T13:38:30.4530000Z673.5791902026-01-13T13:38:31.1030000Z673.7035882026-01-13T13:38:31.7520000Z673.8343182026-01-13T13:38:32.4020000Z673.9556092026-01-13T13:38:33.0530000Z674.0767232026-01-13T13:38:33.7030000Z674.1991532026-01-13T13:38:34.3490000Z674.3191802026-01-13T13:38:34.9970000Z674.4402322026-01-13T13:38:35.6430000Z674.5648802026-01-13T13:38:36.2930000Z674.6902832026-01-13T13:38:36.9430000Z674.8112642026-01-13T13:38:37.5970000Z674.9238442026-01-13T13:38:38.2580000Z675.0385452026-01-13T13:38:38.9130000Z675.1517042026-01-13T13:38:39.5680000Z675.2640902026-01-13T13:38:40.2230000Z675.3800562026-01-13T13:38:40.8720000Z675.4786472026-01-13T13:38:41.5230000Z675.5990632026-01-13T13:38:42.1720000Z675.7283772026-01-13T13:38:42.8220000Z675.8567062026-01-13T13:38:43.4620000Z675.9571242026-01-13T13:38:44.0980000Z676.0607802026-01-13T13:38:44.7130000Z676.1530102026-01-13T13:38:45.3170000Z676.2671322026-01-13T13:38:45.9030000Z676.3714682026-01-13T13:38:46.4830000Z676.4747972026-01-13T13:38:47.0470000Z676.5855992026-01-13T13:38:47.5980000Z676.6908402026-01-13T13:38:48.1420000Z676.7836482026-01-13T13:38:48.7270000Z676.8835082026-01-13T13:38:49.4730000Z677.0012722026-01-13T13:38:50.2780000Z677.0443032026-01-13T13:38:51.1180000Z677.1266172026-01-13T13:38:51.8080000Z677.2192482026-01-13T13:38:52.3880000Z677.3131332026-01-13T13:38:52.9580000Z677.3963622026-01-13T13:38:53.5120000Z677.4784982026-01-13T13:38:54.0530000Z677.5559192026-01-13T13:38:54.5780000Z677.6337732026-01-13T13:38:55.0880000Z677.7188072026-01-13T13:38:55.5920000Z677.8055282026-01-13T13:38:56.0880000Z677.8911422026-01-13T13:38:56.5820000Z677.9719812026-01-13T13:38:57.0720000Z678.0529182026-01-13T13:38:57.5680000Z678.1310852026-01-13T13:38:58.0580000Z678.2085842026-01-13T13:38:58.5480000Z678.2921952026-01-13T13:38:59.0380000Z678.3701962026-01-13T13:38:59.5290000Z678.4576262026-01-13T13:39:00.0180000Z678.5408722026-01-13T13:39:00.5080000Z678.6249362026-01-13T13:39:01.0030000Z678.7028552026-01-13T13:39:01.5030000Z678.7783582026-01-13T13:39:02.0130000Z678.8570842026-01-13T13:39:02.5280000Z678.9253652026-01-13T13:39:03.0470000Z678.9927282026-01-13T13:39:03.5840000Z679.0725482026-01-13T13:39:04.1230000Z679.1376032026-01-13T13:39:04.6880000Z679.1957172026-01-13T13:39:05.2680000Z679.2543082026-01-13T13:39:05.8340000Z679.3304702026-01-13T13:39:06.3830000Z679.4039012026-01-13T13:39:06.9180000Z679.4746042026-01-13T13:39:07.4430000Z679.5546432026-01-13T13:39:07.9680000Z679.6282942026-01-13T13:39:08.4890000Z679.6951182026-01-13T13:39:09.0130000Z679.7589832026-01-13T13:39:09.5380000Z679.8252962026-01-13T13:39:10.0580000Z679.8898122026-01-13T13:39:10.5780000Z679.9476732026-01-13T13:39:11.0920000Z680.0054052026-01-13T13:39:11.6130000Z680.0622082026-01-13T13:39:12.1330000Z680.1052962026-01-13T13:39:12.6570000Z680.1203732026-01-13T13:39:13.2030000Z680.1614242026-01-13T13:39:13.7840000Z680.2347362026-01-13T13:39:14.3810000Z680.2870692026-01-13T13:39:15.0080000Z680.3174512026-01-13T13:39:15.6680000Z680.3353362026-01-13T13:39:16.3680000Z680.3253322026-01-13T13:39:17.2080000Z680.3142122026-01-13T13:39:18.4840000Z680.3134492026-01-13T13:39:21.0770000Z679.2443612026-01-13T13:39:43.7280000Z678.9502242026-01-13T13:39:44.5330000Z678.6746982026-01-13T13:39:45.2680000Z678.3966362026-01-13T13:39:45.9330000Z678.1225022026-01-13T13:39:46.5620000Z677.8551012026-01-13T13:39:47.1630000Z677.5702572026-01-13T13:39:47.7620000Z677.3122032026-01-13T13:39:48.3630000Z677.0555672026-01-13T13:39:48.9420000Z676.7878422026-01-13T13:39:49.5180000Z676.5444072026-01-13T13:39:50.0980000Z676.2994252026-01-13T13:39:50.6930000Z676.0470272026-01-13T13:39:51.3130000Z675.8172582026-01-13T13:39:51.9170000Z675.5650172026-01-13T13:39:52.5230000Z675.3161772026-01-13T13:39:53.1530000Z675.0713612026-01-13T13:39:53.8330000Z674.8163502026-01-13T13:39:54.6030000Z674.5814852026-01-13T13:39:55.5280000Z674.3907302026-01-13T13:39:56.5780000Z675.9755282026-01-13T13:42:09.7340000Z676.1173032026-01-13T13:42:11.3390000Z676.4223242026-01-13T13:42:12.4290000Z676.6665992026-01-13T13:42:13.3140000Z676.8949192026-01-13T13:42:14.1230000Z677.1208822026-01-13T13:42:14.9130000Z677.3373552026-01-13T13:42:15.7190000Z677.5634862026-01-13T13:42:16.6180000Z677.7747052026-01-13T13:42:17.6840000Z677.9998262026-01-13T13:42:18.8040000Z678.2439082026-01-13T13:42:20.2480000Z678.4732572026-01-13T13:42:21.3680000Z678.6366342026-01-13T13:42:22.2980000Z678.7905562026-01-13T13:42:23.0980000Z678.9290982026-01-13T13:42:23.8350000Z679.0614622026-01-13T13:42:24.5240000Z679.2092112026-01-13T13:42:25.1790000Z679.3529232026-01-13T13:42:25.8030000Z679.4847702026-01-13T13:42:26.4180000Z679.5952742026-01-13T13:42:27.0230000Z679.7140292026-01-13T13:42:27.6190000Z679.8397882026-01-13T13:42:28.2080000Z679.9783432026-01-13T13:42:28.7840000Z680.1079612026-01-13T13:42:29.3490000Z680.2287742026-01-13T13:42:29.9040000Z680.3279012026-01-13T13:42:30.4490000Z680.4162912026-01-13T13:42:30.9930000Z680.5098072026-01-13T13:42:31.5230000Z680.6000232026-01-13T13:42:32.0430000Z680.6919402026-01-13T13:42:32.5530000Z680.7865132026-01-13T13:42:33.0540000Z680.8794802026-01-13T13:42:33.5440000Z680.9562642026-01-13T13:42:34.0340000Z681.0428282026-01-13T13:42:34.5190000Z681.1358782026-01-13T13:42:34.9980000Z681.2241862026-01-13T13:42:35.4790000Z681.3136552026-01-13T13:42:35.9630000Z681.4006582026-01-13T13:42:36.4590000Z681.4873812026-01-13T13:42:36.9730000Z681.5771852026-01-13T13:42:37.5190000Z681.6813102026-01-13T13:42:38.0880000Z681.7859182026-01-13T13:42:38.6890000Z681.8904842026-01-13T13:42:39.3080000Z681.9855572026-01-13T13:42:39.9430000Z682.0650162026-01-13T13:42:40.5940000Z682.2316602026-01-13T13:42:41.2290000Z682.3627992026-01-13T13:42:41.8790000Z682.4950192026-01-13T13:42:42.5240000Z682.6419722026-01-13T13:42:43.1590000Z682.7957232026-01-13T13:42:43.7880000Z682.9521992026-01-13T13:42:44.4180000Z683.1178092026-01-13T13:42:45.0430000Z683.2659732026-01-13T13:42:45.6630000Z683.4115342026-01-13T13:42:46.2740000Z683.5340972026-01-13T13:42:46.8800000Z683.6424872026-01-13T13:42:47.4690000Z683.7382792026-01-13T13:42:48.0430000Z683.8312122026-01-13T13:42:48.6040000Z683.9281952026-01-13T13:42:49.1530000Z684.0295802026-01-13T13:42:49.6980000Z684.1355982026-01-13T13:42:50.2380000Z684.2380742026-01-13T13:42:50.7680000Z684.3346442026-01-13T13:42:51.2980000Z684.4267292026-01-13T13:42:51.8290000Z684.5139442026-01-13T13:42:52.3530000Z684.5970572026-01-13T13:42:52.8800000Z684.6827882026-01-13T13:42:53.4030000Z684.7740402026-01-13T13:42:53.9240000Z684.8639212026-01-13T13:42:54.4420000Z684.9590732026-01-13T13:42:54.9640000Z685.0564182026-01-13T13:42:55.4830000Z685.1486882026-01-13T13:42:56.0040000Z685.2393472026-01-13T13:42:56.5290000Z685.3281662026-01-13T13:42:57.0590000Z685.4186572026-01-13T13:42:57.5940000Z685.5051902026-01-13T13:42:58.1300000Z685.5667202026-01-13T13:42:58.6880000Z685.6280052026-01-13T13:42:59.2680000Z685.6652452026-01-13T13:42:59.8580000Z685.7210492026-01-13T13:43:00.4540000Z685.8053982026-01-13T13:43:01.0390000Z685.8864552026-01-13T13:43:01.6240000Z685.9764292026-01-13T13:43:02.2080000Z686.0590792026-01-13T13:43:02.7850000Z686.1428002026-01-13T13:43:03.3440000Z686.2243852026-01-13T13:43:03.8890000Z686.3078942026-01-13T13:43:04.4230000Z686.3963642026-01-13T13:43:04.9440000Z686.4888942026-01-13T13:43:05.4580000Z686.5862162026-01-13T13:43:05.9630000Z686.6755182026-01-13T13:43:06.4680000Z686.7568962026-01-13T13:43:06.9740000Z686.8246622026-01-13T13:43:07.4790000Z686.9069692026-01-13T13:43:07.9850000Z686.9973542026-01-13T13:43:08.4990000Z687.0888512026-01-13T13:43:09.0380000Z687.1822092026-01-13T13:43:09.6240000Z687.2439672026-01-13T13:43:10.3340000Z687.2170252026-01-13T13:43:11.1290000Z687.0633072026-01-13T13:43:11.9190000Z686.8905822026-01-13T13:43:12.6490000Z686.7345122026-01-13T13:43:13.3340000Z686.5974702026-01-13T13:43:13.9540000Z686.4835672026-01-13T13:43:14.5030000Z686.3767092026-01-13T13:43:15.0300000Z686.2708622026-01-13T13:43:15.5490000Z686.1686322026-01-13T13:43:16.0640000Z686.0572232026-01-13T13:43:16.5740000Z685.9544832026-01-13T13:43:17.0740000Z685.8597982026-01-13T13:43:17.5680000Z685.7698652026-01-13T13:43:18.0540000Z685.6729562026-01-13T13:43:18.5430000Z685.5733532026-01-13T13:43:19.0340000Z685.4629612026-01-13T13:43:19.5290000Z685.3693912026-01-13T13:43:20.0240000Z685.2736832026-01-13T13:43:20.5230000Z685.1796932026-01-13T13:43:21.0290000Z685.0889132026-01-13T13:43:21.5380000Z684.9852442026-01-13T13:43:22.0530000Z684.8779122026-01-13T13:43:22.5730000Z684.7611592026-01-13T13:43:23.0950000Z684.6423912026-01-13T13:43:23.6180000Z684.5381942026-01-13T13:43:24.1430000Z684.4259112026-01-13T13:43:24.6740000Z684.3063502026-01-13T13:43:25.2090000Z684.1971582026-01-13T13:43:25.7440000Z684.0888662026-01-13T13:43:26.2800000Z683.9908842026-01-13T13:43:26.8240000Z683.8993252026-01-13T13:43:27.3640000Z683.8008892026-01-13T13:43:27.8980000Z683.7048852026-01-13T13:43:28.4240000Z683.6254042026-01-13T13:43:28.9340000Z683.5384412026-01-13T13:43:29.4340000Z683.4426232026-01-13T13:43:29.9290000Z683.3357842026-01-13T13:43:30.4230000Z683.2287982026-01-13T13:43:30.9190000Z683.1211632026-01-13T13:43:31.4190000Z683.0091012026-01-13T13:43:31.9430000Z682.8970142026-01-13T13:43:32.5290000Z682.7984512026-01-13T13:43:33.2090000Z682.6836162026-01-13T13:43:34.1190000Z682.6056102026-01-13T13:43:35.6340000Z682.5835722026-01-13T13:43:36.7930000Z682.4874512026-01-13T13:43:37.5230000Z682.3657142026-01-13T13:43:38.1180000Z682.2516612026-01-13T13:43:38.6790000Z682.1525112026-01-13T13:43:39.2240000Z682.0578752026-01-13T13:43:39.7640000Z681.9593392026-01-13T13:43:40.3230000Z681.8631352026-01-13T13:43:40.8940000Z681.7726862026-01-13T13:43:41.4890000Z681.6734342026-01-13T13:43:42.1630000Z681.5638262026-01-13T13:43:42.9690000Z681.4178672026-01-13T13:43:43.8990000Z681.2859302026-01-13T13:43:44.7890000Z681.1587622026-01-13T13:43:45.5490000Z681.0231272026-01-13T13:43:46.1790000Z680.9055232026-01-13T13:43:46.7140000Z680.8021782026-01-13T13:43:47.2090000Z680.6911262026-01-13T13:43:47.6990000Z680.5814572026-01-13T13:43:48.1850000Z680.4727002026-01-13T13:43:48.6740000Z680.3651082026-01-13T13:43:49.1630000Z680.2564442026-01-13T13:43:49.6640000Z680.1538572026-01-13T13:43:50.1690000Z680.0511682026-01-13T13:43:50.6840000Z679.9523552026-01-13T13:43:51.2130000Z679.8487502026-01-13T13:43:51.7740000Z679.7429782026-01-13T13:43:52.3580000Z679.6268492026-01-13T13:43:53.0030000Z679.5367582026-01-13T13:43:53.7930000Z679.4658142026-01-13T13:43:55.1840000Z681.2113502026-01-13T13:44:16.9340000Z681.1742962026-01-13T13:44:17.8430000Z681.0947712026-01-13T13:44:18.6590000Z681.0055712026-01-13T13:44:19.3840000Z680.9200252026-01-13T13:44:20.0530000Z680.8390972026-01-13T13:44:20.7640000Z680.7852912026-01-13T13:44:21.6290000Z680.7581432026-01-13T13:44:22.8990000Z680.7406102026-01-13T13:44:24.3040000Z680.8395332026-01-13T13:44:25.2940000Z680.9615132026-01-13T13:44:26.1350000Z681.0901932026-01-13T13:44:26.8840000Z681.2118432026-01-13T13:44:27.5850000Z681.3316352026-01-13T13:44:28.2490000Z681.4540262026-01-13T13:44:28.8730000Z681.5681032026-01-13T13:44:29.4850000Z681.6932082026-01-13T13:44:30.0740000Z681.8177602026-01-13T13:44:30.6530000Z681.9393592026-01-13T13:44:31.2290000Z682.0584722026-01-13T13:44:31.8040000Z682.1706912026-01-13T13:44:32.3750000Z682.2834362026-01-13T13:44:32.9440000Z682.3905532026-01-13T13:44:33.5090000Z682.4995112026-01-13T13:44:34.0840000Z682.6073752026-01-13T13:44:34.6790000Z682.7022962026-01-13T13:44:35.2930000Z682.7908172026-01-13T13:44:35.9030000Z682.8676642026-01-13T13:44:36.5090000Z682.9519612026-01-13T13:44:37.1140000Z683.0404342026-01-13T13:44:37.7440000Z683.1402862026-01-13T13:44:38.4140000Z683.2575152026-01-13T13:44:39.1180000Z683.3587602026-01-13T13:44:39.8840000Z683.4255192026-01-13T13:44:40.7390000Z683.4171632026-01-13T13:44:41.6740000Z683.3171272026-01-13T13:44:42.5540000Z683.1802462026-01-13T13:44:43.2840000Z683.0458082026-01-13T13:44:43.8890000Z682.9123852026-01-13T13:44:44.4590000Z682.7781892026-01-13T13:44:45.0140000Z682.6547462026-01-13T13:44:45.5640000Z682.5327722026-01-13T13:44:46.1040000Z682.4064432026-01-13T13:44:46.6430000Z682.2941442026-01-13T13:44:47.1790000Z682.1836502026-01-13T13:44:47.7140000Z682.0724262026-01-13T13:44:48.2490000Z681.9526292026-01-13T13:44:48.7840000Z681.8239012026-01-13T13:44:49.3240000Z681.7035332026-01-13T13:44:49.8640000Z681.5818602026-01-13T13:44:50.4040000Z681.4597002026-01-13T13:44:50.9430000Z681.3285492026-01-13T13:44:51.4850000Z681.1970892026-01-13T13:44:52.0240000Z681.0601582026-01-13T13:44:52.5640000Z680.9317342026-01-13T13:44:53.1040000Z680.8047262026-01-13T13:44:53.6490000Z680.6760392026-01-13T13:44:54.1940000Z680.5441882026-01-13T13:44:54.7440000Z680.4181992026-01-13T13:44:55.3300000Z680.3087512026-01-13T13:44:55.9900000Z680.1974062026-01-13T13:44:56.7840000Z680.0854432026-01-13T13:44:57.6230000Z679.9323752026-01-13T13:44:58.6640000Z679.7585402026-01-13T13:44:59.7740000Z679.5820952026-01-13T13:45:00.7090000Z678.6929482026-01-13T13:45:05.1790000Z678.5990572026-01-13T13:45:05.7590000Z678.5071002026-01-13T13:45:06.3390000Z678.4180332026-01-13T13:45:06.9190000Z678.3222122026-01-13T13:45:07.4940000Z678.2208502026-01-13T13:45:08.0430000Z678.1232912026-01-13T13:45:08.5490000Z678.0214232026-01-13T13:45:09.0250000Z677.9225292026-01-13T13:45:09.4790000Z677.8169022026-01-13T13:45:09.9300000Z677.7123582026-01-13T13:45:10.3690000Z677.5943382026-01-13T13:45:10.7980000Z677.4785632026-01-13T13:45:11.2240000Z677.3764332026-01-13T13:45:11.6440000Z677.2524562026-01-13T13:45:12.0580000Z677.1319172026-01-13T13:45:12.4740000Z677.0251092026-01-13T13:45:12.8950000Z676.9087582026-01-13T13:45:13.3350000Z676.8011812026-01-13T13:45:13.7990000Z676.6877242026-01-13T13:45:14.2940000Z676.5754372026-01-13T13:45:14.8140000Z676.5115712026-01-13T13:45:15.3300000Z676.4168322026-01-13T13:45:15.8530000Z676.3113782026-01-13T13:45:16.3740000Z676.1957262026-01-13T13:45:16.8740000Z676.0769222026-01-13T13:45:17.3440000Z675.9507722026-01-13T13:45:17.7890000Z675.8270452026-01-13T13:45:18.2190000Z675.6987972026-01-13T13:45:18.6440000Z675.5692282026-01-13T13:45:19.0690000Z675.4475162026-01-13T13:45:19.4840000Z675.3298082026-01-13T13:45:19.8990000Z675.2206002026-01-13T13:45:20.3140000Z675.1165902026-01-13T13:45:20.7500000Z675.0170952026-01-13T13:45:21.2100000Z674.9106622026-01-13T13:45:21.7090000Z674.8080002026-01-13T13:45:22.2490000Z674.7053732026-01-13T13:45:22.8690000Z674.6096222026-01-13T13:45:23.5740000Z674.5476732026-01-13T13:45:24.4540000Z674.5602352026-01-13T13:45:25.8040000Z677.0381532026-01-13T13:45:47.2230000Z677.1943262026-01-13T13:45:48.0040000Z677.3312732026-01-13T13:45:48.7440000Z677.4735682026-01-13T13:45:49.4440000Z677.6170032026-01-13T13:45:50.1040000Z677.7485092026-01-13T13:45:50.7290000Z677.8668102026-01-13T13:45:51.3190000Z677.9760222026-01-13T13:45:51.8890000Z678.0960902026-01-13T13:45:52.4340000Z678.2163492026-01-13T13:45:52.9640000Z678.3391312026-01-13T13:45:53.4790000Z678.4632432026-01-13T13:45:53.9850000Z678.5766622026-01-13T13:45:54.4840000Z678.6951162026-01-13T13:45:54.9850000Z678.8059592026-01-13T13:45:55.4740000Z678.9074312026-01-13T13:45:55.9590000Z679.0212532026-01-13T13:45:56.4400000Z679.1250432026-01-13T13:45:56.9240000Z679.2388322026-01-13T13:45:57.4050000Z679.3555562026-01-13T13:45:57.8940000Z679.4790912026-01-13T13:45:58.3940000Z679.5957592026-01-13T13:45:58.8890000Z679.7107492026-01-13T13:45:59.4000000Z679.8599582026-01-13T13:45:59.8990000Z679.9928492026-01-13T13:46:00.4090000Z680.1227802026-01-13T13:46:00.9190000Z680.2374812026-01-13T13:46:01.4550000Z680.3691162026-01-13T13:46:02.0190000Z680.4969142026-01-13T13:46:02.6840000Z680.6310722026-01-13T13:46:03.6490000Z683.3795762026-01-13T13:46:18.5640000Z683.4849072026-01-13T13:46:19.1750000Z683.5764772026-01-13T13:46:19.7850000Z683.6778242026-01-13T13:46:20.3790000Z683.7484522026-01-13T13:46:20.9840000Z683.8256362026-01-13T13:46:21.5810000Z683.9142602026-01-13T13:46:22.1590000Z684.0027922026-01-13T13:46:22.7300000Z684.0928682026-01-13T13:46:23.2900000Z684.1846652026-01-13T13:46:23.8340000Z684.2720932026-01-13T13:46:24.3640000Z684.3580472026-01-13T13:46:24.8850000Z684.4437692026-01-13T13:46:25.3890000Z684.5220672026-01-13T13:46:25.8840000Z684.6031912026-01-13T13:46:26.3740000Z684.6798262026-01-13T13:46:26.8640000Z684.7521102026-01-13T13:46:27.3690000Z684.8365342026-01-13T13:46:27.8890000Z684.9388982026-01-13T13:46:28.4300000Z685.0616712026-01-13T13:46:29.0240000Z685.2128972026-01-13T13:46:29.8040000Z685.3838792026-01-13T13:46:30.9190000Z685.5727082026-01-13T13:46:32.1490000Z687.3696682026-01-13T13:46:42.9850000Z687.4125162026-01-13T13:46:43.5890000Z687.4350862026-01-13T13:46:44.1690000Z687.4391122026-01-13T13:46:44.7100000Z687.4528202026-01-13T13:46:45.2390000Z687.5168872026-01-13T13:46:45.7400000Z687.5411092026-01-13T13:46:46.2390000Z687.5598562026-01-13T13:46:46.7480000Z687.5835882026-01-13T13:46:47.2640000Z687.6031712026-01-13T13:46:47.7850000Z687.6343942026-01-13T13:46:48.3090000Z687.6629082026-01-13T13:46:48.8400000Z687.6861722026-01-13T13:46:49.3700000Z687.7092172026-01-13T13:46:49.8940000Z687.7371012026-01-13T13:46:50.4140000Z687.7732472026-01-13T13:46:50.9350000Z687.8048402026-01-13T13:46:51.4590000Z687.8352632026-01-13T13:46:51.9940000Z687.8632092026-01-13T13:46:52.5290000Z687.8841252026-01-13T13:46:53.0690000Z687.9129472026-01-13T13:46:53.6100000Z687.9467342026-01-13T13:46:54.1450000Z687.9722122026-01-13T13:46:54.6700000Z687.9998992026-01-13T13:46:55.1890000Z688.0363092026-01-13T13:46:55.6930000Z688.0422852026-01-13T13:46:56.1990000Z688.0435132026-01-13T13:46:56.7090000Z688.1089482026-01-13T13:46:57.2090000Z688.1372392026-01-13T13:46:57.7200000Z688.1859422026-01-13T13:46:58.2290000Z688.2104702026-01-13T13:46:58.7440000Z688.2376512026-01-13T13:46:59.2590000Z688.2637442026-01-13T13:46:59.7740000Z688.2872872026-01-13T13:47:00.2890000Z688.3194032026-01-13T13:47:00.8050000Z688.3362382026-01-13T13:47:01.3190000Z688.3528592026-01-13T13:47:01.8350000Z688.3730892026-01-13T13:47:02.3490000Z688.4050042026-01-13T13:47:02.8640000Z688.4273902026-01-13T13:47:03.3790000Z688.4375482026-01-13T13:47:03.9000000Z688.4492352026-01-13T13:47:04.4200000Z688.4712412026-01-13T13:47:04.9440000Z688.5054732026-01-13T13:47:05.4640000Z688.5267252026-01-13T13:47:05.9900000Z688.5473032026-01-13T13:47:06.5250000Z688.5755302026-01-13T13:47:07.0590000Z688.5975342026-01-13T13:47:07.6090000Z688.6263552026-01-13T13:47:08.1650000Z688.6414532026-01-13T13:47:08.7290000Z688.6700652026-01-13T13:47:09.3090000Z688.7055602026-01-13T13:47:09.9040000Z688.7051132026-01-13T13:47:10.5300000Z688.7194932026-01-13T13:47:11.1740000Z688.7403892026-01-13T13:47:11.8140000Z688.7367042026-01-13T13:47:12.4640000Z688.7480892026-01-13T13:47:13.1150000Z688.7606352026-01-13T13:47:13.7390000Z688.7619532026-01-13T13:47:14.3440000Z688.7456832026-01-13T13:47:14.9390000Z688.7280312026-01-13T13:47:15.5130000Z688.7159522026-01-13T13:47:16.0750000Z688.6999782026-01-13T13:47:16.6240000Z688.6740562026-01-13T13:47:17.1600000Z688.6242812026-01-13T13:47:17.6860000Z688.5890452026-01-13T13:47:18.2090000Z688.5792612026-01-13T13:47:18.7350000Z688.5544992026-01-13T13:47:19.2690000Z688.5430902026-01-13T13:47:19.7990000Z688.5244002026-01-13T13:47:20.3300000Z688.4855282026-01-13T13:47:20.8650000Z688.4597322026-01-13T13:47:21.3990000Z688.4404812026-01-13T13:47:21.9350000Z688.4112522026-01-13T13:47:22.4640000Z688.3787142026-01-13T13:47:22.9990000Z688.3469402026-01-13T13:47:23.5440000Z688.3150912026-01-13T13:47:24.0990000Z688.2780712026-01-13T13:47:24.6590000Z688.2522272026-01-13T13:47:25.2250000Z688.2189372026-01-13T13:47:25.7950000Z688.1856132026-01-13T13:47:26.3490000Z688.1417632026-01-13T13:47:26.9050000Z688.1059532026-01-13T13:47:27.4600000Z688.0719892026-01-13T13:47:28.0140000Z688.0361452026-01-13T13:47:28.5800000Z688.0045572026-01-13T13:47:29.1490000Z687.9717162026-01-13T13:47:29.7300000Z687.9455272026-01-13T13:47:30.3190000Z687.9271352026-01-13T13:47:30.9190000Z687.9028402026-01-13T13:47:31.5300000Z687.8853552026-01-13T13:47:32.1300000Z687.8508792026-01-13T13:47:32.7290000Z687.8186692026-01-13T13:47:33.3240000Z687.7855902026-01-13T13:47:33.9150000Z687.7500372026-01-13T13:47:34.5040000Z687.7139222026-01-13T13:47:35.0890000Z687.6772632026-01-13T13:47:35.6850000Z687.6669442026-01-13T13:47:36.2700000Z687.6409682026-01-13T13:47:36.8640000Z687.6113702026-01-13T13:47:37.4700000Z687.5715922026-01-13T13:47:38.0850000Z687.5150912026-01-13T13:47:38.7100000Z687.4630232026-01-13T13:47:39.3440000Z687.3944022026-01-13T13:47:39.9890000Z687.2878682026-01-13T13:47:40.7890000Z687.1308732026-01-13T13:47:42.8440000Z687.1301012026-01-13T13:47:44.8300000Z687.3092682026-01-13T13:47:45.9310000Z687.3177472026-01-13T13:47:46.9090000Z687.2401682026-01-13T13:47:47.7340000Z687.1521892026-01-13T13:47:48.4700000Z687.1013082026-01-13T13:47:49.1440000Z687.0346622026-01-13T13:47:49.7800000Z686.9586422026-01-13T13:47:50.3810000Z686.8644812026-01-13T13:47:50.9650000Z686.7901932026-01-13T13:47:51.5300000Z686.7237762026-01-13T13:47:52.0800000Z686.6329832026-01-13T13:47:52.6190000Z686.5414362026-01-13T13:47:53.1550000Z686.4788882026-01-13T13:47:53.6890000Z686.3991612026-01-13T13:47:54.2240000Z686.3185782026-01-13T13:47:54.7540000Z686.2242042026-01-13T13:47:55.2850000Z686.1304732026-01-13T13:47:55.8140000Z686.0380902026-01-13T13:47:56.3390000Z685.9364652026-01-13T13:47:56.8740000Z685.8455452026-01-13T13:47:57.4050000Z685.7499002026-01-13T13:47:57.9360000Z685.6526252026-01-13T13:47:58.4690000Z685.5597532026-01-13T13:47:59.0090000Z685.4467412026-01-13T13:47:59.5500000Z685.3328722026-01-13T13:48:00.0990000Z685.2446352026-01-13T13:48:00.6440000Z685.1381722026-01-13T13:48:01.2040000Z685.0645552026-01-13T13:48:01.7640000Z684.9749372026-01-13T13:48:02.3360000Z684.8851022026-01-13T13:48:02.9050000Z684.7875552026-01-13T13:48:03.4800000Z684.6856222026-01-13T13:48:04.0550000Z684.5863062026-01-13T13:48:04.6350000Z684.4809152026-01-13T13:48:05.2190000Z684.3737042026-01-13T13:48:05.7990000Z684.2631162026-01-13T13:48:06.3840000Z684.1562382026-01-13T13:48:06.9690000Z684.0629832026-01-13T13:48:07.5550000Z683.9566532026-01-13T13:48:08.1440000Z683.8443472026-01-13T13:48:08.7640000Z683.7374752026-01-13T13:48:09.5100000Z683.6365472026-01-13T13:48:10.5450000Z683.5289842026-01-13T13:48:11.8050000Z683.4193512026-01-13T13:48:13.5190000Z683.2779482026-01-13T13:48:14.6690000Z683.1495972026-01-13T13:48:15.4350000Z682.9751802026-01-13T13:48:16.0700000Z682.7825482026-01-13T13:48:16.6350000Z682.5903662026-01-13T13:48:17.1690000Z682.3946102026-01-13T13:48:17.6890000Z682.1948462026-01-13T13:48:18.1990000Z682.0027852026-01-13T13:48:18.6990000Z681.8125752026-01-13T13:48:19.1950000Z681.6282002026-01-13T13:48:19.6850000Z681.4550992026-01-13T13:48:20.1690000Z681.2778952026-01-13T13:48:20.6540000Z681.0920332026-01-13T13:48:21.1360000Z680.9060882026-01-13T13:48:21.6150000Z680.7231692026-01-13T13:48:22.0950000Z680.5402842026-01-13T13:48:22.5750000Z680.3739562026-01-13T13:48:23.0550000Z680.2235392026-01-13T13:48:23.5450000Z680.0735762026-01-13T13:48:24.0390000Z679.9188922026-01-13T13:48:24.5400000Z679.7575612026-01-13T13:48:25.0400000Z679.5868202026-01-13T13:48:25.5640000Z679.4532552026-01-13T13:48:26.0850000Z679.2873552026-01-13T13:48:26.6040000Z679.1515162026-01-13T13:48:27.1250000Z679.0617842026-01-13T13:48:27.6550000Z678.9923612026-01-13T13:48:28.1840000Z678.9028812026-01-13T13:48:28.7100000Z678.7977262026-01-13T13:48:29.2000000Z678.6863582026-01-13T13:48:29.6650000Z678.5771492026-01-13T13:48:30.1140000Z678.4570032026-01-13T13:48:30.5600000Z678.3596502026-01-13T13:48:31.0000000Z678.2537502026-01-13T13:48:31.4300000Z678.1286462026-01-13T13:48:31.8600000Z678.0390952026-01-13T13:48:32.3040000Z677.9906262026-01-13T13:48:32.7440000Z677.9240192026-01-13T13:48:33.1900000Z677.8494682026-01-13T13:48:33.6340000Z677.7643372026-01-13T13:48:34.0950000Z677.6740802026-01-13T13:48:34.5700000Z677.5766932026-01-13T13:48:35.0600000Z677.4687622026-01-13T13:48:35.5590000Z677.3523912026-01-13T13:48:36.0900000Z677.2471402026-01-13T13:48:36.6450000Z677.1423892026-01-13T13:48:37.2190000Z677.0378792026-01-13T13:48:37.8350000Z676.9344632026-01-13T13:48:38.4850000Z676.8290232026-01-13T13:48:39.1810000Z676.7333632026-01-13T13:48:39.8940000Z676.6460482026-01-13T13:48:40.6050000Z676.5551242026-01-13T13:48:41.3100000Z676.4644342026-01-13T13:48:42.0150000Z676.3759702026-01-13T13:48:42.7160000Z676.2886122026-01-13T13:48:43.4100000Z676.2046352026-01-13T13:48:44.0700000Z676.1180862026-01-13T13:48:44.6700000Z676.0289832026-01-13T13:48:45.2390000Z675.9369212026-01-13T13:48:45.8050000Z675.8337672026-01-13T13:48:46.3650000Z675.7271132026-01-13T13:48:46.9260000Z675.6228852026-01-13T13:48:47.4850000Z675.5141282026-01-13T13:48:48.0450000Z675.4032942026-01-13T13:48:48.6090000Z675.3071212026-01-13T13:48:49.1760000Z675.2084202026-01-13T13:48:49.7400000Z675.0963082026-01-13T13:48:50.3100000Z674.9947782026-01-13T13:48:50.8840000Z674.8950882026-01-13T13:48:51.5050000Z674.8006692026-01-13T13:48:52.1560000Z674.7117712026-01-13T13:48:52.8450000Z674.6254732026-01-13T13:48:53.5350000Z674.5455412026-01-13T13:48:54.2250000Z674.5044972026-01-13T13:48:54.9000000Z674.5162802026-01-13T13:48:55.5500000Z674.5858462026-01-13T13:48:56.1700000Z674.7170342026-01-13T13:48:56.7540000Z674.8889482026-01-13T13:48:57.3100000Z675.0739902026-01-13T13:48:57.8700000Z675.2851152026-01-13T13:48:58.4440000Z675.5181282026-01-13T13:48:59.0050000Z675.7636142026-01-13T13:48:59.5500000Z675.9907142026-01-13T13:49:00.0990000Z676.2168982026-01-13T13:49:00.6500000Z676.4354372026-01-13T13:49:01.1950000Z676.6572652026-01-13T13:49:01.7300000Z676.8826262026-01-13T13:49:02.2590000Z677.1299452026-01-13T13:49:02.7850000Z677.3965332026-01-13T13:49:03.3150000Z677.6809032026-01-13T13:49:03.8440000Z677.9651082026-01-13T13:49:04.3800000Z678.2394332026-01-13T13:49:04.9190000Z678.5245232026-01-13T13:49:05.4700000Z678.8090982026-01-13T13:49:06.0260000Z679.0728162026-01-13T13:49:06.5900000Z679.3374212026-01-13T13:49:07.1650000Z679.5810032026-01-13T13:49:07.7450000Z679.8213662026-01-13T13:49:08.3300000Z680.0426942026-01-13T13:49:08.9260000Z680.2613762026-01-13T13:49:09.5300000Z680.4751822026-01-13T13:49:10.1400000Z680.6720432026-01-13T13:49:10.7440000Z680.8474322026-01-13T13:49:11.3400000Z681.0169072026-01-13T13:49:11.9260000Z681.1784742026-01-13T13:49:12.5050000Z681.3568772026-01-13T13:49:13.0800000Z681.5278932026-01-13T13:49:13.6540000Z681.6772092026-01-13T13:49:14.2310000Z681.8065612026-01-13T13:49:14.7940000Z681.9270972026-01-13T13:49:15.3610000Z682.0523422026-01-13T13:49:15.9100000Z682.1531322026-01-13T13:49:16.4550000Z682.2581832026-01-13T13:49:16.9950000Z682.3647482026-01-13T13:49:17.5300000Z682.4685032026-01-13T13:49:18.0600000Z682.5604592026-01-13T13:49:18.5950000Z682.6508672026-01-13T13:49:19.1360000Z682.7410372026-01-13T13:49:19.6800000Z682.8283392026-01-13T13:49:20.2350000Z682.9003572026-01-13T13:49:20.8000000Z682.9675422026-01-13T13:49:21.3710000Z683.0372032026-01-13T13:49:21.9500000Z683.1210802026-01-13T13:49:22.5300000Z683.1854542026-01-13T13:49:23.1140000Z683.2431042026-01-13T13:49:23.6950000Z683.2900232026-01-13T13:49:24.2840000Z683.3649282026-01-13T13:49:24.8700000Z683.4290332026-01-13T13:49:25.4800000Z683.4941362026-01-13T13:49:26.1260000Z683.5521742026-01-13T13:49:26.7650000Z683.6004502026-01-13T13:49:27.3910000Z683.6370772026-01-13T13:49:28.0090000Z683.6681992026-01-13T13:49:28.6200000Z683.6869302026-01-13T13:49:29.2300000Z683.7296542026-01-13T13:49:29.8460000Z683.7921232026-01-13T13:49:30.4500000Z683.8264862026-01-13T13:49:31.0450000Z683.8023392026-01-13T13:49:31.6250000Z683.8075152026-01-13T13:49:32.1900000Z683.8043702026-01-13T13:49:32.7690000Z683.8253582026-01-13T13:49:33.3750000Z683.8494112026-01-13T13:49:33.9940000Z683.8529892026-01-13T13:49:34.6440000Z683.8480542026-01-13T13:49:35.2990000Z683.8198112026-01-13T13:49:35.9400000Z683.8049952026-01-13T13:49:36.5760000Z683.7802322026-01-13T13:49:37.1900000Z683.7519932026-01-13T13:49:37.8100000Z683.7597542026-01-13T13:49:38.4260000Z683.7552822026-01-13T13:49:39.0450000Z683.7372422026-01-13T13:49:39.6750000Z683.7282472026-01-13T13:49:40.3000000Z683.6991012026-01-13T13:49:40.9200000Z683.6739722026-01-13T13:49:41.5400000Z683.6236452026-01-13T13:49:42.1700000Z683.6003652026-01-13T13:49:42.8100000Z683.5749582026-01-13T13:49:43.4700000Z683.5377142026-01-13T13:49:44.1450000Z683.4958172026-01-13T13:49:44.8350000Z683.4527912026-01-13T13:49:45.5150000Z683.4193922026-01-13T13:49:46.1950000Z683.3830312026-01-13T13:49:46.8590000Z683.3385792026-01-13T13:49:47.5400000Z683.3075352026-01-13T13:49:48.2250000Z683.2384022026-01-13T13:49:48.9190000Z683.1646722026-01-13T13:49:49.6160000Z683.0918282026-01-13T13:49:50.3310000Z683.0485152026-01-13T13:49:51.0350000Z683.0040272026-01-13T13:49:51.7000000Z682.9401072026-01-13T13:49:52.3650000Z682.8936672026-01-13T13:49:53.0350000Z682.8383702026-01-13T13:49:53.7060000Z682.7460452026-01-13T13:49:54.3800000Z682.6679542026-01-13T13:49:55.0760000Z682.6514742026-01-13T13:49:55.7600000Z682.5871662026-01-13T13:49:56.4750000Z682.5171792026-01-13T13:49:57.3090000Z682.5114712026-01-13T13:50:31.2490000Z682.5986642026-01-13T13:50:32.0050000Z682.6749852026-01-13T13:50:32.7550000Z682.7480902026-01-13T13:50:33.4910000Z683.7811362026-01-13T13:50:58.3450000Z683.8524002026-01-13T13:50:59.3310000Z684.0123292026-01-13T13:51:00.1500000Z684.1329422026-01-13T13:51:00.8960000Z684.2467792026-01-13T13:51:01.5900000Z684.3630112026-01-13T13:51:02.2500000Z684.4754132026-01-13T13:51:02.8860000Z684.6068122026-01-13T13:51:03.4910000Z684.7355572026-01-13T13:51:04.0850000Z684.8668192026-01-13T13:51:04.6700000Z685.0038332026-01-13T13:51:05.2490000Z685.1412162026-01-13T13:51:05.8310000Z685.2643612026-01-13T13:51:06.4150000Z685.3952632026-01-13T13:51:07.0000000Z685.5208142026-01-13T13:51:07.5760000Z685.6423082026-01-13T13:51:08.1460000Z685.7606832026-01-13T13:51:08.7210000Z685.8822012026-01-13T13:51:09.3000000Z685.9992572026-01-13T13:51:09.8800000Z686.1248282026-01-13T13:51:10.4650000Z686.2461772026-01-13T13:51:11.0500000Z686.3706072026-01-13T13:51:11.6360000Z686.4902782026-01-13T13:51:12.2150000Z686.6091632026-01-13T13:51:12.7950000Z686.7249572026-01-13T13:51:13.3810000Z686.8413792026-01-13T13:51:13.9760000Z686.9630432026-01-13T13:51:14.5730000Z687.0833402026-01-13T13:51:15.1600000Z687.2076442026-01-13T13:51:15.7500000Z687.3312062026-01-13T13:51:16.3390000Z687.4576392026-01-13T13:51:16.9400000Z687.5839162026-01-13T13:51:17.5540000Z687.7100662026-01-13T13:51:18.1900000Z687.8334832026-01-13T13:51:18.8700000Z687.9611392026-01-13T13:51:19.6200000Z688.1020532026-01-13T13:51:20.4500000Z688.2718152026-01-13T13:51:21.3200000Z688.4478022026-01-13T13:51:22.3750000Z688.6160262026-01-13T13:51:23.7150000Z688.7811182026-01-13T13:51:24.7310000Z688.8892862026-01-13T13:51:25.5600000Z688.9639062026-01-13T13:51:26.3000000Z689.0314712026-01-13T13:51:27.0000000Z689.1109062026-01-13T13:51:27.6610000Z689.1878622026-01-13T13:51:28.2940000Z689.2690472026-01-13T13:51:28.9150000Z689.3588302026-01-13T13:51:29.5200000Z689.4567802026-01-13T13:51:30.1100000Z689.5591962026-01-13T13:51:30.6810000Z689.6613742026-01-13T13:51:31.2440000Z689.7743032026-01-13T13:51:31.8000000Z689.8792182026-01-13T13:51:32.3500000Z689.9661182026-01-13T13:51:32.9110000Z690.0605602026-01-13T13:51:33.5000000Z690.1714182026-01-13T13:51:34.1270000Z690.2853562026-01-13T13:51:34.8000000Z690.4033062026-01-13T13:51:35.5350000Z690.5302552026-01-13T13:51:36.3550000Z690.6646952026-01-13T13:51:37.4400000Z690.8095902026-01-13T13:51:39.0400000Z683.7538872026-01-13T13:52:31.9950000Z683.7251582026-01-13T13:52:33.0950000Z683.6909782026-01-13T13:52:33.8350000Z683.5608212026-01-13T13:52:34.4800000Z683.3506282026-01-13T13:52:35.1500000Z683.1560032026-01-13T13:52:35.8310000Z683.0096132026-01-13T13:52:36.4750000Z682.8538142026-01-13T13:52:37.1060000Z682.7063262026-01-13T13:52:37.7260000Z682.5796102026-01-13T13:52:38.3500000Z682.4616292026-01-13T13:52:38.9650000Z682.3331702026-01-13T13:52:39.5800000Z682.2073432026-01-13T13:52:40.1910000Z682.0775962026-01-13T13:52:40.8000000Z681.9619142026-01-13T13:52:41.3960000Z681.8365532026-01-13T13:52:41.9950000Z681.7250652026-01-13T13:52:42.5850000Z681.5986102026-01-13T13:52:43.1760000Z681.4776062026-01-13T13:52:43.7810000Z681.3432492026-01-13T13:52:44.4150000Z681.1704962026-01-13T13:52:45.1400000Z681.0065442026-01-13T13:52:46.1410000Z680.8598582026-01-13T13:52:47.3500000Z680.8744322026-01-13T13:52:48.2860000Z680.8368762026-01-13T13:52:49.0200000Z680.7539652026-01-13T13:52:49.6650000Z680.6120882026-01-13T13:52:50.2700000Z680.4577602026-01-13T13:52:50.8500000Z680.2988732026-01-13T13:52:51.4100000Z680.1260382026-01-13T13:52:51.9700000Z680.0063722026-01-13T13:52:52.5160000Z679.8725262026-01-13T13:52:53.0610000Z679.7364212026-01-13T13:52:53.6000000Z679.5930022026-01-13T13:52:54.1410000Z679.4442872026-01-13T13:52:54.6800000Z679.2783962026-01-13T13:52:55.2260000Z679.1154602026-01-13T13:52:55.8000000Z678.9830382026-01-13T13:52:56.3810000Z678.8247442026-01-13T13:52:56.9700000Z678.6828582026-01-13T13:52:57.5810000Z678.5647392026-01-13T13:52:58.2350000Z678.4134342026-01-13T13:52:58.9700000Z678.2452032026-01-13T13:52:59.8310000Z678.0899542026-01-13T13:53:01.1550000Z677.9365342026-01-13T13:53:06.8550000Z661.8122902026-01-13T13:53:54.1660000Z661.8454662026-01-13T13:53:55.1410000Z661.8879932026-01-13T13:53:56.0310000Z661.9612572026-01-13T13:53:56.8910000Z662.0317562026-01-13T13:53:57.6710000Z662.0915242026-01-13T13:53:58.4060000Z662.1623772026-01-13T13:53:59.1050000Z662.2239692026-01-13T13:53:59.7900000Z662.2822982026-01-13T13:54:00.4450000Z662.3325102026-01-13T13:54:01.0850000Z662.3938542026-01-13T13:54:01.7200000Z662.4575792026-01-13T13:54:02.3600000Z662.5222792026-01-13T13:54:03.0010000Z662.5926232026-01-13T13:54:03.6350000Z662.6705512026-01-13T13:54:04.2610000Z662.7535042026-01-13T13:54:04.8760000Z662.8406492026-01-13T13:54:05.4870000Z662.9277112026-01-13T13:54:06.0910000Z663.0209632026-01-13T13:54:06.6960000Z663.1252332026-01-13T13:54:07.3000000Z663.2365262026-01-13T13:54:07.9050000Z663.3451972026-01-13T13:54:08.5110000Z663.4580772026-01-13T13:54:09.1010000Z663.5790372026-01-13T13:54:09.6900000Z663.7170892026-01-13T13:54:10.2760000Z663.8429832026-01-13T13:54:10.8720000Z663.9746502026-01-13T13:54:11.4810000Z664.0996342026-01-13T13:54:12.1100000Z664.2568062026-01-13T13:54:12.7450000Z664.4228182026-01-13T13:54:13.3810000Z664.5965742026-01-13T13:54:14.0210000Z664.7792702026-01-13T13:54:14.6700000Z664.9752642026-01-13T13:54:15.3110000Z665.1742542026-01-13T13:54:15.9550000Z665.3844632026-01-13T13:54:16.6000000Z665.6020552026-01-13T13:54:17.2550000Z665.8294362026-01-13T13:54:17.9200000Z666.0683182026-01-13T13:54:18.5950000Z666.3128032026-01-13T13:54:19.2760000Z666.5598892026-01-13T13:54:19.9510000Z666.8042682026-01-13T13:54:20.6310000Z667.0485882026-01-13T13:54:21.3050000Z667.2804882026-01-13T13:54:21.9760000Z667.4880412026-01-13T13:54:22.6400000Z667.7111042026-01-13T13:54:23.3110000Z667.9401132026-01-13T13:54:23.9760000Z668.1594552026-01-13T13:54:24.6360000Z668.3821422026-01-13T13:54:25.2900000Z668.5937302026-01-13T13:54:25.9410000Z668.8097482026-01-13T13:54:26.5860000Z669.0052612026-01-13T13:54:27.2100000Z669.1651792026-01-13T13:54:27.8260000Z669.3272262026-01-13T13:54:28.4200000Z669.4720022026-01-13T13:54:29.0010000Z669.5948192026-01-13T13:54:29.5660000Z669.7171742026-01-13T13:54:30.1150000Z669.8291762026-01-13T13:54:30.6510000Z669.9338672026-01-13T13:54:31.1810000Z670.0379462026-01-13T13:54:31.7050000Z670.1468762026-01-13T13:54:32.2310000Z670.2556262026-01-13T13:54:32.7850000Z670.3626062026-01-13T13:54:33.4100000Z670.4895212026-01-13T13:54:34.2150000Z670.6054462026-01-13T13:54:35.0400000Z670.6614432026-01-13T13:54:35.8150000Z670.7543672026-01-13T13:54:36.4960000Z670.8414292026-01-13T13:54:37.1320000Z670.9049012026-01-13T13:54:37.7810000Z670.9580062026-01-13T13:54:38.4920000Z670.9798272026-01-13T13:54:39.2650000Z670.9561152026-01-13T13:54:40.0200000Z670.9476212026-01-13T13:54:40.7010000Z670.9967332026-01-13T13:54:41.3450000Z671.0211372026-01-13T13:54:42.0250000Z671.0903892026-01-13T13:54:42.9110000Z671.1940532026-01-13T13:54:43.8600000Z671.1562552026-01-13T13:54:44.8060000Z671.2355992026-01-13T13:54:45.4900000Z671.2857482026-01-13T13:54:46.1010000Z671.3614142026-01-13T13:54:46.6760000Z671.4211282026-01-13T13:54:47.2270000Z671.5051922026-01-13T13:54:47.7560000Z671.6123532026-01-13T13:54:48.2770000Z671.7284792026-01-13T13:54:48.7960000Z671.8318652026-01-13T13:54:49.3260000Z671.9279242026-01-13T13:54:49.8700000Z672.0287432026-01-13T13:54:50.4200000Z672.1200412026-01-13T13:54:50.9760000Z672.1892262026-01-13T13:54:51.5550000Z672.2658852026-01-13T13:54:52.1650000Z672.3406772026-01-13T13:54:52.8150000Z672.4411842026-01-13T13:54:53.4710000Z672.5237482026-01-13T13:54:54.1210000Z672.6179012026-01-13T13:54:54.7700000Z672.7189302026-01-13T13:54:55.4400000Z672.7996512026-01-13T13:54:56.1610000Z672.8994962026-01-13T13:54:56.9710000Z672.0643502026-01-13T13:56:04.0610000Z672.1302342026-01-13T13:56:04.6810000Z672.1873942026-01-13T13:56:05.2910000Z672.2625822026-01-13T13:56:05.8710000Z672.3217262026-01-13T13:56:06.4410000Z672.4061592026-01-13T13:56:06.9950000Z672.4938152026-01-13T13:56:07.5400000Z672.5773922026-01-13T13:56:08.0800000Z672.6659052026-01-13T13:56:08.6310000Z672.7702622026-01-13T13:56:09.1910000Z672.8646562026-01-13T13:56:09.7610000Z672.9570402026-01-13T13:56:10.3360000Z673.0602732026-01-13T13:56:10.9110000Z673.1638722026-01-13T13:56:11.4860000Z673.2699062026-01-13T13:56:12.0610000Z673.3666732026-01-13T13:56:12.6310000Z673.4704822026-01-13T13:56:13.2010000Z673.5766462026-01-13T13:56:13.7800000Z673.6898742026-01-13T13:56:14.3660000Z673.7947102026-01-13T13:56:14.9600000Z673.9103642026-01-13T13:56:15.5660000Z674.0304422026-01-13T13:56:16.1710000Z674.1281032026-01-13T13:56:16.8010000Z674.2226672026-01-13T13:56:17.4600000Z675.2243472026-01-13T13:56:21.5120000Z675.4239782026-01-13T13:56:22.1670000Z675.6137552026-01-13T13:56:22.8260000Z675.8301712026-01-13T13:56:23.5260000Z676.0523282026-01-13T13:56:24.2410000Z676.2810422026-01-13T13:56:24.9400000Z676.5163232026-01-13T13:56:25.6310000Z676.7543222026-01-13T13:56:26.3220000Z677.0042232026-01-13T13:56:27.0100000Z677.2713102026-01-13T13:56:27.6960000Z677.5410572026-01-13T13:56:28.3810000Z677.8006782026-01-13T13:56:29.0710000Z678.0786902026-01-13T13:56:29.7560000Z678.3533652026-01-13T13:56:30.4460000Z678.6313992026-01-13T13:56:31.1350000Z678.9076452026-01-13T13:56:31.8310000Z679.1888562026-01-13T13:56:32.5270000Z679.4628192026-01-13T13:56:33.2270000Z679.7332592026-01-13T13:56:33.9210000Z679.9875062026-01-13T13:56:34.6110000Z680.2356652026-01-13T13:56:35.2960000Z680.4898032026-01-13T13:56:35.9770000Z680.7418382026-01-13T13:56:36.6510000Z680.9911712026-01-13T13:56:37.3150000Z681.2335112026-01-13T13:56:37.9770000Z681.4590632026-01-13T13:56:38.6270000Z681.6730392026-01-13T13:56:39.2610000Z681.8889522026-01-13T13:56:39.8910000Z682.1136912026-01-13T13:56:40.5110000Z682.3359692026-01-13T13:56:41.1310000Z682.5702142026-01-13T13:56:41.7510000Z682.8038472026-01-13T13:56:42.3770000Z683.0264912026-01-13T13:56:42.9950000Z683.2437022026-01-13T13:56:43.6160000Z683.4554852026-01-13T13:56:44.2270000Z683.6405512026-01-13T13:56:44.8350000Z683.8389372026-01-13T13:56:45.4560000Z684.0226392026-01-13T13:56:46.1010000Z684.2047832026-01-13T13:56:46.7770000Z684.3797212026-01-13T13:56:47.4720000Z684.5322672026-01-13T13:56:48.1710000Z684.6776622026-01-13T13:56:48.8710000Z684.8156652026-01-13T13:56:49.5510000Z684.9465092026-01-13T13:56:50.2160000Z685.0813432026-01-13T13:56:50.8610000Z685.2268082026-01-13T13:56:51.4960000Z685.3753262026-01-13T13:56:52.1210000Z685.5129102026-01-13T13:56:52.7350000Z685.6451722026-01-13T13:56:53.3400000Z685.7966152026-01-13T13:56:53.9410000Z685.9459332026-01-13T13:56:54.5410000Z686.1004752026-01-13T13:56:55.1410000Z686.2595312026-01-13T13:56:55.7510000Z686.4177612026-01-13T13:56:56.3610000Z686.5734582026-01-13T13:56:56.9710000Z686.7234642026-01-13T13:56:57.5810000Z686.8789082026-01-13T13:56:58.2010000Z687.0344542026-01-13T13:56:58.8610000Z687.1924272026-01-13T13:56:59.5910000Z687.3014682026-01-13T13:57:00.4860000Z687.3961692026-01-13T13:57:01.4860000Z687.5166062026-01-13T13:57:02.3810000Z687.6242702026-01-13T13:57:03.1960000Z687.6927492026-01-13T13:57:03.9610000Z687.7474312026-01-13T13:57:04.6860000Z687.7848832026-01-13T13:57:05.3610000Z687.8232332026-01-13T13:57:06.0060000Z687.8784332026-01-13T13:57:06.6310000Z687.9364292026-01-13T13:57:07.2500000Z687.9884622026-01-13T13:57:07.8660000Z688.0330942026-01-13T13:57:08.4810000Z688.0765962026-01-13T13:57:09.0810000Z688.1204312026-01-13T13:57:09.6560000Z688.1725182026-01-13T13:57:10.2110000Z688.2273732026-01-13T13:57:10.7710000Z688.2846892026-01-13T13:57:11.4010000Z688.3585142026-01-13T13:57:12.2060000Z688.4422122026-01-13T13:57:13.4220000Z688.5469222026-01-13T13:57:14.6760000Z688.6621122026-01-13T13:57:16.2010000Z688.7967892026-01-13T13:57:18.4660000Z684.2436202026-01-13T14:03:00.7070000Z684.0988412026-01-13T14:03:01.6020000Z683.9403322026-01-13T14:03:02.4270000Z683.7639742026-01-13T14:03:03.1870000Z683.6053142026-01-13T14:03:03.8980000Z683.4422622026-01-13T14:03:04.5920000Z683.3033272026-01-13T14:03:05.2580000Z683.1565592026-01-13T14:03:05.9180000Z683.0044912026-01-13T14:03:06.6230000Z682.8620222026-01-13T14:03:07.3230000Z682.7325612026-01-13T14:03:08.0030000Z682.5872982026-01-13T14:03:08.6730000Z682.4520952026-01-13T14:03:09.3320000Z682.3157632026-01-13T14:03:10.0420000Z682.1806262026-01-13T14:03:10.7580000Z682.0336932026-01-13T14:03:11.4730000Z681.9074832026-01-13T14:03:12.1680000Z681.7626222026-01-13T14:03:12.8570000Z681.6392312026-01-13T14:03:13.6320000Z681.4923352026-01-13T14:03:14.7230000Z681.3558532026-01-13T14:03:16.0920000Z681.2171522026-01-13T14:03:17.1070000Z681.1170842026-01-13T14:03:17.9020000Z680.9945402026-01-13T14:03:18.6020000Z680.8494102026-01-13T14:03:19.2320000Z680.6907382026-01-13T14:03:19.8320000Z680.5368172026-01-13T14:03:20.4320000Z680.3645252026-01-13T14:03:21.0870000Z680.2509222026-01-13T14:03:21.7770000Z680.1067152026-01-13T14:03:22.6230000Z679.9496902026-01-13T14:03:23.6520000Z679.8007422026-01-13T14:03:25.3270000Z679.8334782026-01-13T14:03:27.1070000Z679.9561302026-01-13T14:03:28.4470000Z680.0804112026-01-13T14:03:29.4770000Z683.5715082026-01-13T14:03:40.1470000Z683.7546872026-01-13T14:03:40.6820000Z683.9379392026-01-13T14:03:41.2460000Z684.1083032026-01-13T14:03:41.8520000Z684.2690322026-01-13T14:03:42.4620000Z684.4352422026-01-13T14:03:43.0480000Z684.6184182026-01-13T14:03:43.6030000Z684.8056512026-01-13T14:03:44.1320000Z684.9783062026-01-13T14:03:44.6570000Z685.1393522026-01-13T14:03:45.1810000Z685.2949862026-01-13T14:03:45.7270000Z685.4687552026-01-13T14:03:46.3380000Z685.6496452026-01-13T14:03:47.1220000Z685.8690612026-01-13T14:03:48.1220000Z686.1104092026-01-13T14:03:49.0620000Z686.2198812026-01-13T14:03:50.1470000Z686.4171822026-01-13T14:03:51.0570000Z686.6013012026-01-13T14:03:51.8820000Z686.7869662026-01-13T14:03:52.6520000Z686.9764832026-01-13T14:03:53.3980000Z687.1888122026-01-13T14:03:54.1820000Z687.4341682026-01-13T14:03:55.1920000Z687.6409272026-01-13T14:03:56.6730000Z687.8020752026-01-13T14:03:57.8230000Z687.8943172026-01-13T14:03:58.6870000Z687.9309482026-01-13T14:03:59.7920000Z687.9508102026-01-13T14:04:05.8330000Z687.9609942026-01-13T14:04:06.8770000Z688.0260802026-01-13T14:04:07.7920000Z688.0945632026-01-13T14:04:08.6170000Z688.2142642026-01-13T14:04:09.3970000Z688.3552832026-01-13T14:04:10.1530000Z688.5151312026-01-13T14:04:10.8770000Z688.6682312026-01-13T14:04:11.5770000Z688.8139142026-01-13T14:04:12.2470000Z688.9423082026-01-13T14:04:12.8970000Z689.0691642026-01-13T14:04:13.5520000Z689.2076462026-01-13T14:04:14.1920000Z689.3301192026-01-13T14:04:14.8320000Z689.4722072026-01-13T14:04:15.4770000Z689.6444622026-01-13T14:04:16.1270000Z689.8026482026-01-13T14:04:16.7830000Z689.9509852026-01-13T14:04:17.4320000Z690.1081012026-01-13T14:04:18.0870000Z690.2640242026-01-13T14:04:18.7320000Z690.3936092026-01-13T14:04:19.3770000Z690.5296972026-01-13T14:04:20.0270000Z690.7032892026-01-13T14:04:20.6730000Z690.8353922026-01-13T14:04:21.3170000Z690.9660282026-01-13T14:04:21.9820000Z691.1586502026-01-13T14:04:22.6420000Z691.3247562026-01-13T14:04:23.3110000Z691.4609662026-01-13T14:04:23.9980000Z691.6251742026-01-13T14:04:24.6920000Z691.7985182026-01-13T14:04:25.4060000Z691.9641522026-01-13T14:04:26.1230000Z692.0923422026-01-13T14:04:26.8520000Z692.2479112026-01-13T14:04:27.5680000Z692.3936592026-01-13T14:04:28.2770000Z692.5288042026-01-13T14:04:28.9970000Z692.6903012026-01-13T14:04:29.7130000Z692.8422062026-01-13T14:04:30.4270000Z692.9888432026-01-13T14:04:31.1320000Z693.1484262026-01-13T14:04:31.8230000Z693.3154062026-01-13T14:04:32.4980000Z693.4675952026-01-13T14:04:33.1620000Z693.6275542026-01-13T14:04:33.8180000Z693.7999102026-01-13T14:04:34.4580000Z693.9375802026-01-13T14:04:35.0920000Z694.0775842026-01-13T14:04:35.7230000Z694.2467032026-01-13T14:04:36.3430000Z694.4032112026-01-13T14:04:36.9680000Z694.5524972026-01-13T14:04:37.5930000Z694.7225422026-01-13T14:04:38.2230000Z694.8959262026-01-13T14:04:38.8470000Z695.0527982026-01-13T14:04:39.4730000Z695.1998172026-01-13T14:04:40.0980000Z695.3665092026-01-13T14:04:40.7180000Z695.5143772026-01-13T14:04:41.3370000Z695.6528172026-01-13T14:04:41.9620000Z695.7970922026-01-13T14:04:42.5970000Z695.9384342026-01-13T14:04:43.2570000Z696.0906912026-01-13T14:04:43.9520000Z696.2382242026-01-13T14:04:44.6570000Z696.3540822026-01-13T14:04:45.3520000Z696.4668522026-01-13T14:04:46.0020000Z696.5661072026-01-13T14:04:46.6280000Z696.6561212026-01-13T14:04:47.2270000Z696.7351012026-01-13T14:04:47.8330000Z696.8666752026-01-13T14:04:48.4330000Z696.9950862026-01-13T14:04:49.0320000Z697.1227792026-01-13T14:04:49.6370000Z697.2544152026-01-13T14:04:50.2420000Z697.3630312026-01-13T14:04:50.8470000Z697.4952332026-01-13T14:04:51.4430000Z697.6113782026-01-13T14:04:52.0370000Z697.7271992026-01-13T14:04:52.6270000Z697.8300172026-01-13T14:04:53.2120000Z697.9261162026-01-13T14:04:53.8070000Z698.0485162026-01-13T14:04:54.3930000Z698.1463652026-01-13T14:04:54.9930000Z698.2586782026-01-13T14:04:55.5880000Z698.3510742026-01-13T14:04:56.1820000Z698.4581832026-01-13T14:04:56.7820000Z698.5805442026-01-13T14:04:57.3770000Z698.6965072026-01-13T14:04:57.9770000Z698.8207782026-01-13T14:04:58.5680000Z698.9342902026-01-13T14:04:59.1620000Z699.0408792026-01-13T14:04:59.7520000Z699.1421572026-01-13T14:05:00.3520000Z699.2489772026-01-13T14:05:00.9570000Z699.3637692026-01-13T14:05:01.5680000Z699.4748852026-01-13T14:05:02.1870000Z699.5921912026-01-13T14:05:02.8170000Z699.7127612026-01-13T14:05:03.4830000Z700.2768032026-01-13T14:07:36.4430000Z700.4259772026-01-13T14:07:38.3530000Z700.5535702026-01-13T14:07:39.9730000Z700.6648982026-01-13T14:07:41.5080000Z700.7818312026-01-13T14:07:42.9580000Z700.9096552026-01-13T14:07:44.3740000Z701.0203102026-01-13T14:07:45.7380000Z701.1348522026-01-13T14:07:47.2130000Z701.2746962026-01-13T14:07:48.6780000Z701.4046632026-01-13T14:07:50.1040000Z701.5190982026-01-13T14:07:51.4530000Z701.6397252026-01-13T14:07:52.5730000Z701.7777172026-01-13T14:07:53.6530000Z701.9008112026-01-13T14:07:54.6530000Z702.0269422026-01-13T14:07:55.5780000Z702.1555522026-01-13T14:07:56.4580000Z702.2759262026-01-13T14:07:57.3140000Z702.3945172026-01-13T14:07:58.1530000Z702.5215312026-01-13T14:07:58.9770000Z702.6382882026-01-13T14:07:59.7740000Z702.7465382026-01-13T14:08:00.5180000Z702.8654082026-01-13T14:08:01.2480000Z702.9972632026-01-13T14:08:01.9680000Z703.1105482026-01-13T14:08:02.6880000Z703.2323362026-01-13T14:08:03.4130000Z703.3468092026-01-13T14:08:04.1980000Z703.4390822026-01-13T14:08:05.0730000Z703.5429982026-01-13T14:08:06.0570000Z703.6388902026-01-13T14:08:07.1740000Z703.7302472026-01-13T14:08:08.1980000Z703.7841042026-01-13T14:08:09.1030000Z703.8211212026-01-13T14:08:09.9330000Z703.9099912026-01-13T14:08:10.7030000Z703.9730932026-01-13T14:08:11.4330000Z704.0354122026-01-13T14:08:12.1120000Z704.1047602026-01-13T14:08:12.7580000Z704.1794122026-01-13T14:08:13.3730000Z704.2562622026-01-13T14:08:13.9740000Z704.3511382026-01-13T14:08:14.5580000Z704.4498032026-01-13T14:08:15.1080000Z704.5464842026-01-13T14:08:15.6190000Z704.6348512026-01-13T14:08:16.1130000Z704.7198472026-01-13T14:08:16.5980000Z704.7937472026-01-13T14:08:17.0830000Z704.8658932026-01-13T14:08:17.5630000Z704.9495202026-01-13T14:08:18.0380000Z705.0330272026-01-13T14:08:18.5130000Z705.1254252026-01-13T14:08:18.9890000Z705.2163222026-01-13T14:08:19.4780000Z705.3096752026-01-13T14:08:19.9980000Z705.4119852026-01-13T14:08:20.5430000Z705.4990722026-01-13T14:08:21.1180000Z705.5993362026-01-13T14:08:21.6980000Z705.6894272026-01-13T14:08:22.2880000Z705.7833982026-01-13T14:08:22.8780000Z705.8762152026-01-13T14:08:23.4680000Z705.9664502026-01-13T14:08:24.0520000Z706.0489542026-01-13T14:08:24.6430000Z706.1492412026-01-13T14:08:25.2280000Z706.2360982026-01-13T14:08:25.8130000Z706.3243822026-01-13T14:08:26.4140000Z706.4119942026-01-13T14:08:27.0280000Z706.4994012026-01-13T14:08:27.6380000Z706.5699592026-01-13T14:08:28.2470000Z706.6368952026-01-13T14:08:28.8530000Z706.6976962026-01-13T14:08:29.4530000Z706.7351062026-01-13T14:08:30.0430000Z706.7683352026-01-13T14:08:30.6230000Z706.7934822026-01-13T14:08:31.1980000Z706.8314692026-01-13T14:08:31.7640000Z706.8597282026-01-13T14:08:32.3290000Z706.9038402026-01-13T14:08:32.8870000Z706.9615232026-01-13T14:08:33.4420000Z707.0101272026-01-13T14:08:33.9980000Z707.0635652026-01-13T14:08:34.5480000Z707.1056252026-01-13T14:08:35.0980000Z707.1627342026-01-13T14:08:35.6430000Z707.2119042026-01-13T14:08:36.1880000Z707.2560422026-01-13T14:08:36.7280000Z707.2990992026-01-13T14:08:37.2680000Z707.3422692026-01-13T14:08:37.8030000Z707.4053692026-01-13T14:08:38.3420000Z707.4689722026-01-13T14:08:38.8840000Z707.5375752026-01-13T14:08:39.4280000Z707.6019032026-01-13T14:08:39.9730000Z707.6680642026-01-13T14:08:40.5240000Z707.7323232026-01-13T14:08:41.0780000Z707.7961832026-01-13T14:08:41.6430000Z707.8472002026-01-13T14:08:42.2280000Z707.8873612026-01-13T14:08:42.8330000Z707.9239462026-01-13T14:08:43.4470000Z707.9670422026-01-13T14:08:44.0830000Z708.0239422026-01-13T14:08:44.7780000Z708.0817822026-01-13T14:08:45.5480000Z708.1389352026-01-13T14:08:46.3780000Z708.2084122026-01-13T14:08:47.2970000Z708.2777682026-01-13T14:08:48.3640000Z708.3009082026-01-13T14:08:49.4780000Z708.3341942026-01-13T14:08:50.4830000Z708.3687742026-01-13T14:08:51.3830000Z708.3877052026-01-13T14:08:52.1690000Z708.3769132026-01-13T14:08:52.8930000Z708.4008022026-01-13T14:08:53.5380000Z708.4213492026-01-13T14:08:54.1330000Z708.4402192026-01-13T14:08:54.6930000Z708.4532652026-01-13T14:08:55.2340000Z708.4520602026-01-13T14:08:55.7640000Z708.4792022026-01-13T14:08:56.2840000Z708.5087822026-01-13T14:08:56.8130000Z708.5367162026-01-13T14:08:57.3630000Z708.5636842026-01-13T14:08:57.9280000Z708.5754152026-01-13T14:08:58.5180000Z708.5939432026-01-13T14:08:59.1330000Z708.6385332026-01-13T14:08:59.7700000Z708.7045202026-01-13T14:09:00.4430000Z708.7482362026-01-13T14:09:01.1430000Z708.7860172026-01-13T14:09:01.8140000Z708.8105152026-01-13T14:09:02.4490000Z708.8350122026-01-13T14:09:03.0680000Z708.8448332026-01-13T14:09:03.6580000Z708.8361122026-01-13T14:09:04.2380000Z708.8366362026-01-13T14:09:04.8140000Z708.8294232026-01-13T14:09:05.3820000Z708.8401962026-01-13T14:09:05.9430000Z708.8596502026-01-13T14:09:06.4920000Z708.8841672026-01-13T14:09:07.0380000Z708.8891532026-01-13T14:09:07.5830000Z708.9123402026-01-13T14:09:08.1230000Z708.9247922026-01-13T14:09:08.6580000Z708.9360872026-01-13T14:09:09.1980000Z708.9516002026-01-13T14:09:09.7480000Z708.9756032026-01-13T14:09:10.3150000Z709.0009052026-01-13T14:09:10.8880000Z709.0271962026-01-13T14:09:11.4790000Z709.0433692026-01-13T14:09:12.0830000Z709.0563492026-01-13T14:09:12.7030000Z709.0616612026-01-13T14:09:13.3480000Z709.0581042026-01-13T14:09:14.0190000Z709.0307812026-01-13T14:09:14.7230000Z708.9682712026-01-13T14:09:15.4880000Z708.9117342026-01-13T14:09:16.2530000Z708.8234292026-01-13T14:09:17.0230000Z708.7342972026-01-13T14:09:17.7380000Z708.6509462026-01-13T14:09:18.3690000Z708.5750282026-01-13T14:09:18.9580000Z708.4921312026-01-13T14:09:19.5390000Z708.4092052026-01-13T14:09:20.1140000Z708.3272782026-01-13T14:09:20.6880000Z708.2508362026-01-13T14:09:21.2650000Z708.1783032026-01-13T14:09:21.8380000Z708.1194742026-01-13T14:09:22.3990000Z708.0533972026-01-13T14:09:22.9490000Z707.9796942026-01-13T14:09:23.5030000Z707.9001902026-01-13T14:09:24.0640000Z707.8121662026-01-13T14:09:24.6230000Z707.7190632026-01-13T14:09:25.1930000Z707.6428842026-01-13T14:09:25.7580000Z707.5531372026-01-13T14:09:26.3190000Z707.4642002026-01-13T14:09:26.8730000Z707.3709562026-01-13T14:09:27.4280000Z707.2843272026-01-13T14:09:27.9780000Z707.1823752026-01-13T14:09:28.5280000Z707.0976892026-01-13T14:09:29.0880000Z707.0342542026-01-13T14:09:29.6440000Z706.9554732026-01-13T14:09:30.1980000Z706.8689062026-01-13T14:09:30.7580000Z706.7918352026-01-13T14:09:31.3330000Z706.7108492026-01-13T14:09:31.9140000Z706.6255842026-01-13T14:09:32.4930000Z706.5322432026-01-13T14:09:33.0930000Z706.4845712026-01-13T14:09:33.6840000Z706.4016972026-01-13T14:09:34.2730000Z706.3214762026-01-13T14:09:34.8430000Z706.2419282026-01-13T14:09:35.4080000Z706.1626122026-01-13T14:09:35.9780000Z706.0883052026-01-13T14:09:36.5480000Z706.0164942026-01-13T14:09:37.1290000Z705.9438982026-01-13T14:09:37.7140000Z705.8618902026-01-13T14:09:38.2980000Z705.7866932026-01-13T14:09:38.8930000Z705.7129952026-01-13T14:09:39.4930000Z705.6440542026-01-13T14:09:40.0980000Z705.5592232026-01-13T14:09:40.7140000Z705.4846692026-01-13T14:09:41.3330000Z705.4132512026-01-13T14:09:41.9530000Z705.3403782026-01-13T14:09:42.5780000Z705.2599382026-01-13T14:09:43.2090000Z705.1829512026-01-13T14:09:43.8380000Z705.1002522026-01-13T14:09:44.4730000Z705.0147642026-01-13T14:09:45.1080000Z704.9332572026-01-13T14:09:45.7480000Z704.8536422026-01-13T14:09:46.3830000Z704.7703172026-01-13T14:09:47.0230000Z704.6882642026-01-13T14:09:47.6880000Z704.5961142026-01-13T14:09:48.4780000Z704.5063862026-01-13T14:09:49.4980000Z704.4354592026-01-13T14:09:50.5780000Z704.3797552026-01-13T14:09:51.8090000Z704.3326332026-01-13T14:09:52.8290000Z704.2876192026-01-13T14:09:53.7080000Z704.1817372026-01-13T14:09:54.4780000Z704.0634872026-01-13T14:09:55.1830000Z703.9850062026-01-13T14:09:55.8400000Z703.8862322026-01-13T14:09:56.4690000Z703.7851372026-01-13T14:09:57.0880000Z703.6739532026-01-13T14:09:57.7030000Z703.5660562026-01-13T14:09:58.3140000Z703.4617932026-01-13T14:09:58.9280000Z703.3564682026-01-13T14:09:59.5380000Z703.2396272026-01-13T14:10:00.1580000Z703.1115042026-01-13T14:10:00.8140000Z703.0073252026-01-13T14:10:01.4740000Z702.9153312026-01-13T14:10:02.1130000Z702.7820432026-01-13T14:10:02.7530000Z702.6940322026-01-13T14:10:03.3490000Z702.5730532026-01-13T14:10:03.9330000Z702.4673232026-01-13T14:10:04.5140000Z702.3501642026-01-13T14:10:05.0930000Z702.2376892026-01-13T14:10:05.6780000Z702.1111952026-01-13T14:10:06.2580000Z701.9962842026-01-13T14:10:06.8480000Z701.8972822026-01-13T14:10:07.4330000Z701.7859142026-01-13T14:10:08.0230000Z701.6920682026-01-13T14:10:08.6080000Z701.5760262026-01-13T14:10:09.1940000Z701.4448912026-01-13T14:10:09.7780000Z701.3438192026-01-13T14:10:10.3580000Z701.2105532026-01-13T14:10:10.9430000Z701.0986902026-01-13T14:10:11.5380000Z701.0133962026-01-13T14:10:12.1290000Z700.9036652026-01-13T14:10:12.7140000Z700.7730692026-01-13T14:10:13.3140000Z700.6971382026-01-13T14:10:13.8980000Z700.5768212026-01-13T14:10:14.4890000Z700.4607842026-01-13T14:10:15.0780000Z700.3385252026-01-13T14:10:15.6640000Z700.2130702026-01-13T14:10:16.2480000Z700.0846632026-01-13T14:10:16.8290000Z699.9642072026-01-13T14:10:17.4080000Z699.8374722026-01-13T14:10:17.9840000Z699.7289812026-01-13T14:10:18.5580000Z699.6050342026-01-13T14:10:19.1340000Z699.4662472026-01-13T14:10:19.7030000Z699.3580982026-01-13T14:10:20.2830000Z699.2471372026-01-13T14:10:20.8540000Z699.1308462026-01-13T14:10:21.4230000Z699.0148762026-01-13T14:10:22.0030000Z698.8762052026-01-13T14:10:22.5650000Z698.7498472026-01-13T14:10:23.1490000Z698.6439192026-01-13T14:10:23.7280000Z698.5249252026-01-13T14:10:24.3140000Z698.3966332026-01-13T14:10:24.9140000Z698.2559052026-01-13T14:10:25.5430000Z698.1422512026-01-13T14:10:26.2200000Z698.0416932026-01-13T14:10:26.9140000Z697.9102492026-01-13T14:10:27.6190000Z697.7802882026-01-13T14:10:28.4140000Z697.7277952026-01-13T14:10:29.3380000Z697.6446632026-01-13T14:10:30.3940000Z697.5582772026-01-13T14:10:31.4690000Z697.4771962026-01-13T14:10:32.6990000Z697.3780262026-01-13T14:10:33.9290000Z697.2851042026-01-13T14:10:34.8930000Z697.1844422026-01-13T14:10:35.7450000Z697.0743512026-01-13T14:10:36.4740000Z696.9538842026-01-13T14:10:37.1490000Z696.8412132026-01-13T14:10:37.7740000Z696.7377742026-01-13T14:10:38.3740000Z696.6191372026-01-13T14:10:38.9690000Z696.5102662026-01-13T14:10:39.5480000Z696.4024472026-01-13T14:10:40.1200000Z696.2894522026-01-13T14:10:40.6740000Z696.1471452026-01-13T14:10:41.2140000Z696.0170172026-01-13T14:10:41.7580000Z695.9040692026-01-13T14:10:42.2880000Z695.7655572026-01-13T14:10:42.8140000Z695.6286292026-01-13T14:10:43.3440000Z695.5313992026-01-13T14:10:43.8580000Z695.4163622026-01-13T14:10:44.3780000Z695.3042322026-01-13T14:10:44.9090000Z695.1836572026-01-13T14:10:45.4440000Z695.0647182026-01-13T14:10:45.9780000Z694.9311252026-01-13T14:10:46.5130000Z694.7976942026-01-13T14:10:47.0590000Z694.6907102026-01-13T14:10:47.5990000Z694.5783552026-01-13T14:10:48.1430000Z694.4481832026-01-13T14:10:48.7040000Z694.3338382026-01-13T14:10:49.2690000Z694.2126972026-01-13T14:10:49.8440000Z694.0807982026-01-13T14:10:50.4330000Z693.9675982026-01-13T14:10:51.0280000Z693.8492572026-01-13T14:10:51.6230000Z693.7293282026-01-13T14:10:52.2240000Z693.6269462026-01-13T14:10:52.8340000Z693.5108932026-01-13T14:10:53.4440000Z693.3826072026-01-13T14:10:54.0580000Z693.2590242026-01-13T14:10:54.6700000Z693.1535752026-01-13T14:10:55.2780000Z693.0331572026-01-13T14:10:55.8790000Z692.8945322026-01-13T14:10:56.4840000Z692.7834472026-01-13T14:10:57.0640000Z692.6591332026-01-13T14:10:57.6140000Z692.5288402026-01-13T14:10:58.1380000Z692.4090652026-01-13T14:10:58.6430000Z692.2825952026-01-13T14:10:59.1540000Z692.1531472026-01-13T14:10:59.6530000Z692.0110412026-01-13T14:11:00.1640000Z691.9084142026-01-13T14:11:00.6700000Z691.7876642026-01-13T14:11:01.1790000Z691.6820182026-01-13T14:11:01.6880000Z691.5796452026-01-13T14:11:02.2080000Z691.4819102026-01-13T14:11:02.7290000Z691.3745452026-01-13T14:11:03.2590000Z691.2507732026-01-13T14:11:03.7880000Z691.1297502026-01-13T14:11:04.3190000Z691.0103252026-01-13T14:11:04.8580000Z690.9013342026-01-13T14:11:05.3990000Z690.7777602026-01-13T14:11:05.9690000Z690.6474002026-01-13T14:11:06.6140000Z690.5046652026-01-13T14:11:07.4090000Z690.3217412026-01-13T14:11:08.5880000Z690.1465102026-01-13T14:11:09.9290000Z690.1177992026-01-13T14:11:10.9280000Z690.1205442026-01-13T14:11:11.6380000Z690.0621592026-01-13T14:11:12.2640000Z690.0003832026-01-13T14:11:12.8330000Z689.9401492026-01-13T14:11:13.3640000Z689.8844662026-01-13T14:11:13.8700000Z689.8184642026-01-13T14:11:14.3730000Z689.7595882026-01-13T14:11:14.8830000Z689.7095182026-01-13T14:11:15.4040000Z689.6548952026-01-13T14:11:15.9290000Z689.6005512026-01-13T14:11:16.4690000Z689.5605532026-01-13T14:11:17.0150000Z689.5126642026-01-13T14:11:17.5730000Z689.4744992026-01-13T14:11:18.1490000Z689.4364312026-01-13T14:11:18.7280000Z689.3853522026-01-13T14:11:19.3240000Z689.3360742026-01-13T14:11:19.9290000Z689.2645532026-01-13T14:11:20.5790000Z689.1900212026-01-13T14:11:21.2880000Z689.1151882026-01-13T14:11:22.0880000Z688.9930312026-01-13T14:11:23.1940000Z689.0591622026-01-13T14:11:24.4330000Z689.2677052026-01-13T14:11:25.3840000Z689.4322972026-01-13T14:11:26.1240000Z689.5495782026-01-13T14:11:26.8080000Z689.6772932026-01-13T14:11:27.4530000Z689.8159352026-01-13T14:11:28.0680000Z689.9460092026-01-13T14:11:28.6480000Z690.0543772026-01-13T14:11:29.2090000Z690.1858112026-01-13T14:11:29.7540000Z690.3073152026-01-13T14:11:30.2940000Z690.4301822026-01-13T14:11:30.8230000Z690.5811282026-01-13T14:11:31.3490000Z690.7379692026-01-13T14:11:31.8690000Z690.8685372026-01-13T14:11:32.3890000Z690.9948942026-01-13T14:11:32.9090000Z691.1338672026-01-13T14:11:33.4240000Z691.2598842026-01-13T14:11:33.9340000Z691.3851622026-01-13T14:11:34.4490000Z691.5327802026-01-13T14:11:34.9650000Z691.6696272026-01-13T14:11:35.4740000Z691.7889622026-01-13T14:11:35.9780000Z691.9195902026-01-13T14:11:36.4890000Z692.0827632026-01-13T14:11:36.9830000Z692.2082102026-01-13T14:11:37.4790000Z692.3197152026-01-13T14:11:37.9830000Z692.4882162026-01-13T14:11:38.4840000Z692.6121692026-01-13T14:11:38.9990000Z692.7193112026-01-13T14:11:39.5290000Z692.8654132026-01-13T14:11:40.0730000Z692.9902982026-01-13T14:11:40.6340000Z693.1062092026-01-13T14:11:41.2090000Z693.2306482026-01-13T14:11:41.7880000Z693.3493132026-01-13T14:11:42.3540000Z693.4774642026-01-13T14:11:42.9090000Z693.6026222026-01-13T14:11:43.4490000Z693.7332382026-01-13T14:11:43.9790000Z693.8667232026-01-13T14:11:44.4980000Z693.9956292026-01-13T14:11:45.0150000Z694.1381012026-01-13T14:11:45.5380000Z694.2734192026-01-13T14:11:46.0590000Z694.4017112026-01-13T14:11:46.5730000Z694.5400422026-01-13T14:11:47.0940000Z694.6788492026-01-13T14:11:47.6040000Z694.8178952026-01-13T14:11:48.1190000Z694.9572382026-01-13T14:11:48.6390000Z695.1109222026-01-13T14:11:49.1640000Z695.2548542026-01-13T14:11:49.6890000Z695.3843382026-01-13T14:11:50.2240000Z695.5121672026-01-13T14:11:50.7740000Z695.6474192026-01-13T14:11:51.3340000Z695.7766952026-01-13T14:11:51.8980000Z695.9253872026-01-13T14:11:52.5090000Z696.0948002026-01-13T14:11:53.1390000Z696.2491962026-01-13T14:11:53.7840000Z696.3929922026-01-13T14:11:54.5290000Z696.5178992026-01-13T14:11:55.7740000Z696.6565772026-01-13T14:11:56.9200000Z696.7692952026-01-13T14:11:57.8240000Z696.8804132026-01-13T14:11:58.6390000Z697.0168442026-01-13T14:11:59.3640000Z697.1090862026-01-13T14:12:00.0530000Z697.2416512026-01-13T14:12:00.6990000Z697.3504272026-01-13T14:12:01.3150000Z697.4385872026-01-13T14:12:01.9040000Z697.5300932026-01-13T14:12:02.4830000Z697.6689602026-01-13T14:12:03.0480000Z697.7969312026-01-13T14:12:03.6040000Z697.9084382026-01-13T14:12:04.1540000Z698.0209572026-01-13T14:12:04.6980000Z698.1380362026-01-13T14:12:05.2390000Z698.2452072026-01-13T14:12:05.7780000Z698.3611382026-01-13T14:12:06.3280000Z698.4878612026-01-13T14:12:06.8790000Z698.6007212026-01-13T14:12:07.4340000Z698.7078352026-01-13T14:12:07.9930000Z698.8262732026-01-13T14:12:08.5640000Z698.9503792026-01-13T14:12:09.1280000Z699.0462322026-01-13T14:12:09.6930000Z699.1444662026-01-13T14:12:10.2640000Z699.2751492026-01-13T14:12:10.8290000Z699.3873342026-01-13T14:12:11.3990000Z699.5004132026-01-13T14:12:11.9750000Z699.6332202026-01-13T14:12:12.5440000Z699.7466072026-01-13T14:12:13.1190000Z699.8599332026-01-13T14:12:13.6990000Z699.9844912026-01-13T14:12:14.2840000Z700.1127322026-01-13T14:12:14.8790000Z700.2377022026-01-13T14:12:15.4700000Z700.3559942026-01-13T14:12:16.0640000Z700.4834502026-01-13T14:12:16.6490000Z700.5973742026-01-13T14:12:17.2290000Z700.6979452026-01-13T14:12:17.8040000Z700.7892912026-01-13T14:12:18.3740000Z700.8870212026-01-13T14:12:18.9390000Z700.9888692026-01-13T14:12:19.5090000Z701.1388562026-01-13T14:12:20.0730000Z701.2688812026-01-13T14:12:20.6440000Z701.3823782026-01-13T14:12:21.2150000Z701.5153272026-01-13T14:12:21.7840000Z701.6279002026-01-13T14:12:22.3540000Z701.7376312026-01-13T14:12:22.9200000Z701.8499352026-01-13T14:12:23.4830000Z701.9690402026-01-13T14:12:24.0440000Z702.0783982026-01-13T14:12:24.6040000Z702.1790952026-01-13T14:12:25.1700000Z702.3090312026-01-13T14:12:25.7290000Z702.4270972026-01-13T14:12:26.2930000Z702.5287432026-01-13T14:12:26.8650000Z702.6272422026-01-13T14:12:27.4480000Z702.7540632026-01-13T14:12:28.0340000Z702.8576442026-01-13T14:12:28.6340000Z702.9534732026-01-13T14:12:29.2490000Z703.0792972026-01-13T14:12:29.8700000Z703.1821102026-01-13T14:12:30.5090000Z703.2946762026-01-13T14:12:31.1440000Z703.4299102026-01-13T14:12:31.7740000Z703.5524832026-01-13T14:12:32.4430000Z703.6470972026-01-13T14:12:33.1490000Z703.7020042026-01-13T14:12:33.9940000Z703.7399492026-01-13T14:12:34.9990000Z703.7731802026-01-13T14:12:35.9540000Z703.8617352026-01-13T14:12:36.7290000Z703.9524472026-01-13T14:12:37.4390000Z704.0969782026-01-13T14:12:38.0990000Z704.2041142026-01-13T14:12:38.7240000Z704.2972232026-01-13T14:12:39.3340000Z704.3883172026-01-13T14:12:39.9200000Z704.4752892026-01-13T14:12:40.4980000Z704.5777312026-01-13T14:12:41.0590000Z704.6727052026-01-13T14:12:41.6190000Z704.7768192026-01-13T14:12:42.1640000Z704.8608642026-01-13T14:12:42.7040000Z704.9636542026-01-13T14:12:43.2440000Z705.0581122026-01-13T14:12:43.7780000Z705.1464782026-01-13T14:12:44.3150000Z705.2377872026-01-13T14:12:44.8590000Z705.3387522026-01-13T14:12:45.3940000Z705.4232822026-01-13T14:12:45.9440000Z705.5148582026-01-13T14:12:46.4890000Z705.5974272026-01-13T14:12:47.0390000Z705.6857052026-01-13T14:12:47.5940000Z705.7642812026-01-13T14:12:48.1490000Z705.8466372026-01-13T14:12:48.7150000Z705.9409132026-01-13T14:12:49.2740000Z706.0207522026-01-13T14:12:49.8450000Z706.1018712026-01-13T14:12:50.4190000Z706.2010272026-01-13T14:12:50.9890000Z706.2906532026-01-13T14:12:51.5650000Z706.3757242026-01-13T14:12:52.1390000Z706.4588532026-01-13T14:12:52.7160000Z706.5482752026-01-13T14:12:53.2840000Z706.6033742026-01-13T14:12:53.8490000Z706.6903982026-01-13T14:12:54.4240000Z706.7990762026-01-13T14:12:54.9840000Z706.8816662026-01-13T14:12:55.5430000Z706.9559392026-01-13T14:12:56.0980000Z707.0353462026-01-13T14:12:56.6440000Z707.1014042026-01-13T14:12:57.1790000Z707.1507512026-01-13T14:12:57.7190000Z707.2264212026-01-13T14:12:58.2490000Z707.2761102026-01-13T14:12:58.7830000Z707.3426972026-01-13T14:12:59.3200000Z707.4108052026-01-13T14:12:59.8590000Z707.4807662026-01-13T14:13:00.4190000Z707.5569612026-01-13T14:13:00.9850000Z707.6076862026-01-13T14:13:01.5700000Z707.6521962026-01-13T14:13:02.1650000Z707.7090222026-01-13T14:13:02.7500000Z707.7658352026-01-13T14:13:03.3290000Z707.8428852026-01-13T14:13:03.9040000Z707.9077022026-01-13T14:13:04.4800000Z707.9851402026-01-13T14:13:05.0480000Z708.0545592026-01-13T14:13:05.6190000Z708.1252882026-01-13T14:13:06.1890000Z708.1753612026-01-13T14:13:06.7690000Z708.2374392026-01-13T14:13:07.3590000Z708.3083702026-01-13T14:13:07.9490000Z708.3710672026-01-13T14:13:08.5650000Z708.4533992026-01-13T14:13:09.2090000Z708.5253142026-01-13T14:13:09.8940000Z708.5810602026-01-13T14:13:10.6230000Z708.6344252026-01-13T14:13:11.4690000Z708.6788972026-01-13T14:13:12.6090000Z708.7510982026-01-13T14:13:14.1230000Z708.7965822026-01-13T14:13:15.5340000Z708.8403892026-01-13T14:13:16.5940000Z709.1629672026-01-13T14:13:44.0380000Z709.1395002026-01-13T14:13:44.9690000Z709.1044272026-01-13T14:13:45.7790000Z709.0768132026-01-13T14:13:46.5350000Z709.0567742026-01-13T14:13:47.2790000Z709.0157452026-01-13T14:13:48.0290000Z708.9932232026-01-13T14:13:48.8200000Z708.9979112026-01-13T14:13:49.6200000Z708.9809382026-01-13T14:13:50.4290000Z708.9548672026-01-13T14:13:51.2100000Z708.9189442026-01-13T14:13:51.9740000Z708.8915852026-01-13T14:13:52.6700000Z708.8607392026-01-13T14:13:53.3290000Z708.8355492026-01-13T14:13:53.9750000Z708.8265972026-01-13T14:13:54.6050000Z708.8029152026-01-13T14:13:55.2240000Z708.7754832026-01-13T14:13:55.8340000Z708.7618712026-01-13T14:13:56.4340000Z708.7574462026-01-13T14:13:57.0340000Z708.7564622026-01-13T14:13:57.6240000Z708.7345622026-01-13T14:13:58.2200000Z708.7014682026-01-13T14:13:58.8090000Z708.6543472026-01-13T14:13:59.3940000Z708.5979172026-01-13T14:13:59.9850000Z708.5879332026-01-13T14:14:00.5700000Z708.5656852026-01-13T14:14:01.1580000Z708.5607132026-01-13T14:14:01.7340000Z708.5505452026-01-13T14:14:02.3240000Z708.5374372026-01-13T14:14:02.9190000Z708.5161872026-01-13T14:14:03.5700000Z708.5451602026-01-13T14:14:04.3790000Z708.6421142026-01-13T14:14:05.2290000Z708.5543862026-01-13T14:14:06.1990000Z708.3595902026-01-13T14:14:07.1640000Z708.3640842026-01-13T14:14:07.9290000Z708.3400182026-01-13T14:14:08.6040000Z708.3321582026-01-13T14:14:09.2540000Z708.3109422026-01-13T14:14:09.9100000Z708.2903652026-01-13T14:14:10.5840000Z708.2738992026-01-13T14:14:11.2750000Z708.2248002026-01-13T14:14:11.9890000Z708.1575842026-01-13T14:14:12.7090000Z708.0901102026-01-13T14:14:13.3950000Z708.0046862026-01-13T14:14:14.0640000Z707.9286042026-01-13T14:14:14.7150000Z707.8366102026-01-13T14:14:15.3450000Z707.7565502026-01-13T14:14:15.9650000Z707.6928452026-01-13T14:14:16.5700000Z707.6297532026-01-13T14:14:17.1650000Z707.5602602026-01-13T14:14:17.7490000Z707.4790592026-01-13T14:14:18.3140000Z707.3958332026-01-13T14:14:18.8700000Z707.3274052026-01-13T14:14:19.4200000Z707.2591252026-01-13T14:14:19.9740000Z707.1945242026-01-13T14:14:20.5250000Z707.1218992026-01-13T14:14:21.0590000Z707.0412292026-01-13T14:14:21.5940000Z706.9571642026-01-13T14:14:22.1290000Z706.8884312026-01-13T14:14:22.6540000Z706.8060742026-01-13T14:14:23.1790000Z706.7365372026-01-13T14:14:23.7040000Z706.6784392026-01-13T14:14:24.2290000Z706.6048352026-01-13T14:14:24.7490000Z706.5294642026-01-13T14:14:25.2740000Z706.4682982026-01-13T14:14:25.7990000Z706.3709722026-01-13T14:14:26.3290000Z706.2882052026-01-13T14:14:26.8650000Z706.2301992026-01-13T14:14:27.3890000Z706.1546552026-01-13T14:14:27.9240000Z706.0966512026-01-13T14:14:28.4540000Z706.0321312026-01-13T14:14:28.9790000Z705.9526972026-01-13T14:14:29.5150000Z705.8749732026-01-13T14:14:30.0440000Z705.8024122026-01-13T14:14:30.5790000Z705.7468262026-01-13T14:14:31.1040000Z705.6491722026-01-13T14:14:31.6390000Z705.5871972026-01-13T14:14:32.1640000Z705.5195062026-01-13T14:14:32.6940000Z705.4473632026-01-13T14:14:33.2200000Z705.3726302026-01-13T14:14:33.7450000Z705.2930122026-01-13T14:14:34.2700000Z705.2157762026-01-13T14:14:34.7940000Z705.1403232026-01-13T14:14:35.3190000Z705.0756502026-01-13T14:14:35.8550000Z705.0165452026-01-13T14:14:36.3940000Z704.9460462026-01-13T14:14:36.9340000Z704.8677362026-01-13T14:14:37.4740000Z704.8012582026-01-13T14:14:38.0200000Z704.7368582026-01-13T14:14:38.5850000Z704.6845282026-01-13T14:14:39.2200000Z704.6109712026-01-13T14:14:40.0090000Z704.5230512026-01-13T14:14:40.9200000Z704.4432792026-01-13T14:14:41.7650000Z704.3436202026-01-13T14:14:42.4840000Z704.2621242026-01-13T14:14:43.0840000Z704.1678292026-01-13T14:14:43.6440000Z704.0519712026-01-13T14:14:44.1990000Z703.9344632026-01-13T14:14:44.7440000Z703.8118972026-01-13T14:14:45.2840000Z703.6912922026-01-13T14:14:45.8210000Z703.5814452026-01-13T14:14:46.3530000Z703.4752082026-01-13T14:14:46.8900000Z703.3641252026-01-13T14:14:47.4290000Z703.2518442026-01-13T14:14:47.9750000Z703.1508422026-01-13T14:14:48.5200000Z703.0517522026-01-13T14:14:49.0760000Z702.9547412026-01-13T14:14:49.6290000Z702.8380592026-01-13T14:14:50.1840000Z702.7072302026-01-13T14:14:50.7290000Z702.5675192026-01-13T14:14:51.2650000Z702.4591982026-01-13T14:14:51.8040000Z702.3649862026-01-13T14:14:52.3390000Z702.2435152026-01-13T14:14:52.8740000Z702.1234432026-01-13T14:14:53.4240000Z702.0408722026-01-13T14:14:53.9890000Z701.9274222026-01-13T14:14:54.6100000Z701.7997222026-01-13T14:14:55.3900000Z701.7736522026-01-13T14:14:56.3800000Z701.7872922026-01-13T14:14:57.3500000Z701.6048242026-01-13T14:14:58.2890000Z701.3823892026-01-13T14:14:59.1800000Z701.2894652026-01-13T14:14:59.9550000Z701.1711352026-01-13T14:15:00.6350000Z701.0471182026-01-13T14:15:01.2990000Z700.9630222026-01-13T14:15:01.9440000Z700.8618322026-01-13T14:15:02.5890000Z700.7538072026-01-13T14:15:03.2300000Z700.6385682026-01-13T14:15:03.8650000Z700.5377392026-01-13T14:15:04.4950000Z700.4319492026-01-13T14:15:05.1200000Z700.3235602026-01-13T14:15:05.7400000Z700.2075882026-01-13T14:15:06.3600000Z700.1007912026-01-13T14:15:06.9790000Z699.9947872026-01-13T14:15:07.5960000Z699.8809772026-01-13T14:15:08.2100000Z699.7784552026-01-13T14:15:08.8190000Z699.6686692026-01-13T14:15:09.4290000Z699.5659872026-01-13T14:15:10.0440000Z699.4741932026-01-13T14:15:10.6550000Z699.3584382026-01-13T14:15:11.2650000Z699.2594922026-01-13T14:15:11.8690000Z699.1385692026-01-13T14:15:12.4800000Z699.0233522026-01-13T14:15:13.0800000Z698.9106332026-01-13T14:15:13.6890000Z698.8161662026-01-13T14:15:14.3050000Z698.6961252026-01-13T14:15:14.9490000Z698.5781052026-01-13T14:15:15.6390000Z698.4941082026-01-13T14:15:16.3290000Z698.4156762026-01-13T14:15:17.0190000Z698.3264572026-01-13T14:15:17.7100000Z698.2218452026-01-13T14:15:18.4000000Z698.1266802026-01-13T14:15:19.0860000Z698.0368122026-01-13T14:15:19.7950000Z697.9532282026-01-13T14:15:20.6200000Z697.8515022026-01-13T14:15:21.8450000Z697.7585112026-01-13T14:15:23.0390000Z697.6398032026-01-13T14:15:23.8850000Z697.5063682026-01-13T14:15:24.6050000Z697.3964542026-01-13T14:15:25.3040000Z697.3286742026-01-13T14:15:25.9840000Z697.2305202026-01-13T14:15:26.6600000Z697.1194022026-01-13T14:15:27.3050000Z697.0010582026-01-13T14:15:27.9340000Z696.8874822026-01-13T14:15:28.5600000Z696.7886282026-01-13T14:15:29.1750000Z696.6757122026-01-13T14:15:29.7890000Z696.5624502026-01-13T14:15:30.4000000Z696.4496782026-01-13T14:15:31.0150000Z696.3526112026-01-13T14:15:31.6110000Z696.2426492026-01-13T14:15:32.2060000Z696.1490602026-01-13T14:15:32.7890000Z696.0380212026-01-13T14:15:33.3740000Z695.9153732026-01-13T14:15:33.9550000Z695.8070772026-01-13T14:15:34.5390000Z695.7227462026-01-13T14:15:35.1190000Z695.6195262026-01-13T14:15:35.7090000Z695.5201842026-01-13T14:15:36.2950000Z695.4050012026-01-13T14:15:36.8840000Z695.2915422026-01-13T14:15:37.4800000Z695.2074202026-01-13T14:15:38.0690000Z695.1010172026-01-13T14:15:38.6750000Z695.0091912026-01-13T14:15:39.2800000Z694.9061372026-01-13T14:15:39.8850000Z694.7994442026-01-13T14:15:40.4950000Z694.7119442026-01-13T14:15:41.1040000Z694.6065342026-01-13T14:15:41.7100000Z694.4870242026-01-13T14:15:42.3200000Z694.3839492026-01-13T14:15:42.9410000Z694.3087152026-01-13T14:15:43.5550000Z694.2186312026-01-13T14:15:44.1700000Z694.1081902026-01-13T14:15:44.7900000Z694.0040952026-01-13T14:15:45.4060000Z693.9104112026-01-13T14:15:46.0190000Z693.8060922026-01-13T14:15:46.6350000Z693.7093712026-01-13T14:15:47.2500000Z693.6182762026-01-13T14:15:47.8650000Z693.5266052026-01-13T14:15:48.4840000Z693.4260622026-01-13T14:15:49.1000000Z693.3289772026-01-13T14:15:49.7150000Z693.2246452026-01-13T14:15:50.3250000Z693.0939802026-01-13T14:15:50.9340000Z692.9967892026-01-13T14:15:51.5240000Z692.8981372026-01-13T14:15:52.0850000Z692.7964122026-01-13T14:15:52.6400000Z692.7104792026-01-13T14:15:53.1840000Z692.6144252026-01-13T14:15:53.7340000Z692.5071652026-01-13T14:15:54.2800000Z692.3959542026-01-13T14:15:54.8350000Z692.3059752026-01-13T14:15:55.3850000Z692.1826862026-01-13T14:15:55.9340000Z692.0641752026-01-13T14:15:56.5000000Z691.9772152026-01-13T14:15:57.1000000Z691.8990272026-01-13T14:15:57.7950000Z691.8100422026-01-13T14:15:58.7000000Z691.7250032026-01-13T14:15:59.6890000Z691.6349222026-01-13T14:16:00.7290000Z691.4842372026-01-13T14:16:02.3750000Z691.3145422026-01-13T14:16:05.4000000Z691.2778552026-01-13T14:16:06.6500000Z691.2506972026-01-13T14:16:07.5400000Z691.2114192026-01-13T14:16:08.3100000Z691.1871232026-01-13T14:16:08.9840000Z691.1717382026-01-13T14:16:09.6050000Z691.1497462026-01-13T14:16:10.1890000Z691.1236372026-01-13T14:16:10.7540000Z691.1057172026-01-13T14:16:11.3050000Z691.0817212026-01-13T14:16:11.8490000Z691.0623262026-01-13T14:16:12.4050000Z691.0576432026-01-13T14:16:12.9700000Z691.0525202026-01-13T14:16:13.5440000Z691.0465012026-01-13T14:16:14.1350000Z691.0361502026-01-13T14:16:14.7400000Z691.0151602026-01-13T14:16:15.3650000Z690.9800142026-01-13T14:16:16.0110000Z690.9762012026-01-13T14:16:16.7300000Z690.9652072026-01-13T14:16:17.6350000Z690.8910452026-01-13T14:16:18.7350000Z690.8482042026-01-13T14:16:19.9350000Z691.0174652026-01-13T14:16:20.9600000Z691.1942502026-01-13T14:16:21.7900000Z691.3362512026-01-13T14:16:22.5350000Z691.4353042026-01-13T14:16:23.2390000Z691.5518272026-01-13T14:16:23.9150000Z691.6728212026-01-13T14:16:24.5440000Z691.7866482026-01-13T14:16:25.1500000Z691.8989182026-01-13T14:16:25.7350000Z692.0129302026-01-13T14:16:26.3050000Z692.1220572026-01-13T14:16:26.8600000Z692.2580362026-01-13T14:16:27.4100000Z692.3912842026-01-13T14:16:27.9500000Z692.4956672026-01-13T14:16:28.4850000Z692.6131402026-01-13T14:16:29.0250000Z692.7300462026-01-13T14:16:29.5650000Z692.8233392026-01-13T14:16:30.1190000Z692.9466412026-01-13T14:16:30.6850000Z693.0712222026-01-13T14:16:31.2650000Z693.1583142026-01-13T14:16:31.8550000Z693.2666592026-01-13T14:16:32.4490000Z693.3877102026-01-13T14:16:33.0400000Z693.5061742026-01-13T14:16:33.6290000Z693.6364982026-01-13T14:16:34.2110000Z693.7511062026-01-13T14:16:34.7900000Z693.8541342026-01-13T14:16:35.3650000Z693.9612292026-01-13T14:16:35.9500000Z694.0817582026-01-13T14:16:36.5340000Z694.1834992026-01-13T14:16:37.1390000Z694.3022122026-01-13T14:16:37.7440000Z694.4076582026-01-13T14:16:38.3660000Z694.5079122026-01-13T14:16:38.9950000Z694.6034692026-01-13T14:16:39.6350000Z694.7135682026-01-13T14:16:40.2950000Z694.8383842026-01-13T14:16:40.9500000Z694.9398862026-01-13T14:16:41.5900000Z695.0407602026-01-13T14:16:42.2050000Z695.1480192026-01-13T14:16:42.8050000Z695.2524182026-01-13T14:16:43.3900000Z695.3476892026-01-13T14:16:43.9800000Z695.4600592026-01-13T14:16:44.5700000Z695.5622512026-01-13T14:16:45.1650000Z695.6760442026-01-13T14:16:45.7660000Z695.7847512026-01-13T14:16:46.3550000Z695.8865022026-01-13T14:16:46.9450000Z695.9943762026-01-13T14:16:47.5250000Z696.0844482026-01-13T14:16:48.0900000Z696.1723212026-01-13T14:16:48.6660000Z696.3069442026-01-13T14:16:49.2250000Z696.4201842026-01-13T14:16:49.7900000Z696.5314342026-01-13T14:16:50.3500000Z696.6374772026-01-13T14:16:50.9150000Z696.7525142026-01-13T14:16:51.4810000Z696.8490932026-01-13T14:16:52.0400000Z696.9712212026-01-13T14:16:52.6050000Z697.1024742026-01-13T14:16:53.1910000Z697.2384972026-01-13T14:16:53.8200000Z697.3747862026-01-13T14:16:54.5700000Z697.4571582026-01-13T14:16:55.6150000Z697.5225372026-01-13T14:16:56.7190000Z697.6123892026-01-13T14:16:57.5800000Z697.6824742026-01-13T14:16:58.2900000Z697.7555682026-01-13T14:16:58.9690000Z697.8060442026-01-13T14:16:59.6150000Z697.8636742026-01-13T14:17:00.2550000Z697.9595222026-01-13T14:17:00.8850000Z698.0759622026-01-13T14:17:01.4950000Z698.1835312026-01-13T14:17:02.0900000Z698.2777772026-01-13T14:17:02.6790000Z698.3875492026-01-13T14:17:03.2650000Z698.4890172026-01-13T14:17:03.8440000Z698.6018202026-01-13T14:17:04.4160000Z698.7272892026-01-13T14:17:04.9790000Z698.8357942026-01-13T14:17:05.5500000Z698.9513972026-01-13T14:17:06.1110000Z699.0516522026-01-13T14:17:06.6890000Z699.1912142026-01-13T14:17:07.2550000Z699.3116272026-01-13T14:17:07.8160000Z699.4300612026-01-13T14:17:08.3700000Z699.5446962026-01-13T14:17:08.9200000Z699.6620922026-01-13T14:17:09.4660000Z699.7668802026-01-13T14:17:10.0100000Z699.8827802026-01-13T14:17:10.5500000Z700.0039082026-01-13T14:17:11.0950000Z700.1122082026-01-13T14:17:11.6400000Z700.2055552026-01-13T14:17:12.1810000Z700.3042832026-01-13T14:17:12.7240000Z700.4156512026-01-13T14:17:13.2600000Z700.5103662026-01-13T14:17:13.8000000Z700.6342822026-01-13T14:17:14.3440000Z700.7531522026-01-13T14:17:14.8900000Z700.8731572026-01-13T14:17:15.4450000Z700.9927382026-01-13T14:17:16.0100000Z701.0973492026-01-13T14:17:16.5950000Z701.2207982026-01-13T14:17:17.1800000Z701.3299522026-01-13T14:17:17.7660000Z701.4337902026-01-13T14:17:18.3550000Z701.5439372026-01-13T14:17:18.9450000Z701.6508072026-01-13T14:17:19.5250000Z701.7489642026-01-13T14:17:20.1050000Z701.8608832026-01-13T14:17:20.6800000Z701.9809252026-01-13T14:17:21.2650000Z702.0883752026-01-13T14:17:21.8550000Z702.1970392026-01-13T14:17:22.4550000Z702.3121442026-01-13T14:17:23.0650000Z702.4359462026-01-13T14:17:23.6850000Z702.5484452026-01-13T14:17:24.3000000Z702.6750892026-01-13T14:17:24.9200000Z702.8099712026-01-13T14:17:25.5300000Z702.9086952026-01-13T14:17:26.1300000Z703.0003912026-01-13T14:17:26.7100000Z703.1032552026-01-13T14:17:27.2900000Z703.2025752026-01-13T14:17:27.8540000Z703.3067842026-01-13T14:17:28.4250000Z703.4158632026-01-13T14:17:28.9950000Z703.5332942026-01-13T14:17:29.5650000Z703.6521362026-01-13T14:17:30.1350000Z703.7516582026-01-13T14:17:30.7050000Z703.8489912026-01-13T14:17:31.2850000Z703.9669332026-01-13T14:17:31.9000000Z704.0949672026-01-13T14:17:32.5750000Z704.2505062026-01-13T14:17:33.4300000Z704.3947522026-01-13T14:17:34.8000000Z704.5123892026-01-13T14:17:36.1050000Z704.6232412026-01-13T14:17:36.9350000Z704.6747892026-01-13T14:17:37.7400000Z704.7389682026-01-13T14:17:38.4800000Z704.8017752026-01-13T14:17:39.1600000Z704.8506742026-01-13T14:17:39.8000000Z704.8870522026-01-13T14:17:40.4110000Z704.9482572026-01-13T14:17:40.9940000Z705.0174752026-01-13T14:17:41.5610000Z705.0920552026-01-13T14:17:42.1050000Z705.1503362026-01-13T14:17:42.6400000Z705.2160402026-01-13T14:17:43.1610000Z705.2757002026-01-13T14:17:43.6700000Z705.3486362026-01-13T14:17:44.1800000Z705.4217742026-01-13T14:17:44.6900000Z705.4929492026-01-13T14:17:45.2050000Z705.5775972026-01-13T14:17:45.7200000Z705.6421292026-01-13T14:17:46.2400000Z705.7002072026-01-13T14:17:46.7750000Z705.7866812026-01-13T14:17:47.3100000Z705.8627302026-01-13T14:17:47.8500000Z705.9329562026-01-13T14:17:48.4000000Z706.0054062026-01-13T14:17:48.9550000Z706.0706842026-01-13T14:17:49.5160000Z706.1421102026-01-13T14:17:50.0810000Z706.2229592026-01-13T14:17:50.6500000Z706.3038522026-01-13T14:17:51.2250000Z706.3827912026-01-13T14:17:51.7940000Z706.4426482026-01-13T14:17:52.3650000Z706.5197102026-01-13T14:17:52.9410000Z706.5936992026-01-13T14:17:53.5110000Z706.6591962026-01-13T14:17:54.0910000Z706.7338392026-01-13T14:17:54.6700000Z706.8008792026-01-13T14:17:55.2500000Z706.8652012026-01-13T14:17:55.8350000Z706.9292822026-01-13T14:17:56.4200000Z706.9946762026-01-13T14:17:57.0100000Z707.0770042026-01-13T14:17:57.5950000Z707.1437962026-01-13T14:17:58.1910000Z707.2426082026-01-13T14:17:58.7750000Z707.3153632026-01-13T14:17:59.3700000Z707.3866012026-01-13T14:17:59.9660000Z707.4569462026-01-13T14:18:00.5700000Z707.5488682026-01-13T14:18:01.1700000Z707.6185232026-01-13T14:18:01.7800000Z707.6876872026-01-13T14:18:02.4000000Z707.7587852026-01-13T14:18:03.0300000Z707.8556522026-01-13T14:18:03.6700000Z707.9369342026-01-13T14:18:04.3150000Z708.0120082026-01-13T14:18:04.9600000Z708.0775882026-01-13T14:18:05.6000000Z708.1445902026-01-13T14:18:06.2500000Z708.2196372026-01-13T14:18:06.9110000Z708.3032962026-01-13T14:18:07.5900000Z708.3841802026-01-13T14:18:08.3160000Z708.4657392026-01-13T14:18:09.1050000Z708.5578822026-01-13T14:18:10.0540000Z708.6291782026-01-13T14:18:11.3900000Z708.6583202026-01-13T14:18:12.6660000Z708.2049152026-01-13T14:18:26.8850000Z708.1842212026-01-13T14:18:27.5790000Z708.1142622026-01-13T14:18:28.2660000Z708.0560992026-01-13T14:18:28.9450000Z708.0034612026-01-13T14:18:29.5850000Z707.9393912026-01-13T14:18:30.2110000Z707.8661162026-01-13T14:18:30.8250000Z707.8024932026-01-13T14:18:31.4320000Z707.7476232026-01-13T14:18:32.0400000Z707.7196482026-01-13T14:18:32.6350000Z707.6946782026-01-13T14:18:33.2160000Z707.6522662026-01-13T14:18:33.7950000Z707.6240792026-01-13T14:18:34.3660000Z707.5696982026-01-13T14:18:34.9300000Z707.5332072026-01-13T14:18:35.4700000Z707.4943712026-01-13T14:18:35.9960000Z707.4485792026-01-13T14:18:36.5250000Z707.3951582026-01-13T14:18:37.0660000Z707.3639822026-01-13T14:18:37.6060000Z707.3317852026-01-13T14:18:38.1550000Z707.3080612026-01-13T14:18:38.7110000Z707.2839282026-01-13T14:18:39.2800000Z707.2562602026-01-13T14:18:39.8550000Z707.2334632026-01-13T14:18:40.4410000Z707.1909872026-01-13T14:18:41.0400000Z707.1506372026-01-13T14:18:41.6510000Z707.1175102026-01-13T14:18:42.2690000Z707.0497562026-01-13T14:18:42.9000000Z706.9734202026-01-13T14:18:43.5350000Z706.9058762026-01-13T14:18:44.1800000Z706.8472842026-01-13T14:18:44.8200000Z706.7677132026-01-13T14:18:45.4750000Z706.6799332026-01-13T14:18:46.1160000Z706.6114782026-01-13T14:18:46.7610000Z706.5593722026-01-13T14:18:47.3800000Z706.5146062026-01-13T14:18:48.0050000Z706.4692732026-01-13T14:18:48.6360000Z706.4159792026-01-13T14:18:49.2610000Z706.3475712026-01-13T14:18:49.8850000Z706.2883792026-01-13T14:18:50.4960000Z706.2263522026-01-13T14:18:51.1150000Z706.1633532026-01-13T14:18:51.7300000Z706.0718602026-01-13T14:18:52.3550000Z705.9998442026-01-13T14:18:53.0050000Z705.9608152026-01-13T14:18:53.7850000Z705.9178612026-01-13T14:18:54.6550000Z705.8468752026-01-13T14:18:55.5350000Z705.7704352026-01-13T14:18:56.4110000Z705.7056322026-01-13T14:18:57.1850000Z705.6353092026-01-13T14:18:57.8510000Z705.5686632026-01-13T14:18:58.4950000Z705.5047612026-01-13T14:18:59.1200000Z705.4258742026-01-13T14:18:59.7500000Z705.3590782026-01-13T14:19:00.3610000Z705.2787442026-01-13T14:19:00.9900000Z705.2438382026-01-13T14:19:01.6060000Z705.1605922026-01-13T14:19:02.2300000Z705.0983742026-01-13T14:19:02.8360000Z705.0347612026-01-13T14:19:03.4500000Z704.9521182026-01-13T14:19:04.0610000Z704.8657852026-01-13T14:19:04.6850000Z704.7924172026-01-13T14:19:05.2800000Z704.7331912026-01-13T14:19:05.8700000Z704.6503282026-01-13T14:19:06.4660000Z704.5633442026-01-13T14:19:07.0670000Z704.4940532026-01-13T14:19:07.6760000Z704.4431312026-01-13T14:19:08.2850000Z704.3795232026-01-13T14:19:08.9060000Z704.2858372026-01-13T14:19:09.5360000Z704.2217592026-01-13T14:19:10.1500000Z704.1547412026-01-13T14:19:10.7500000Z704.0909202026-01-13T14:19:11.3500000Z704.0132432026-01-13T14:19:11.9450000Z703.9411622026-01-13T14:19:12.5300000Z703.8724962026-01-13T14:19:13.1160000Z703.7952212026-01-13T14:19:13.7000000Z703.7061992026-01-13T14:19:14.2950000Z703.6408552026-01-13T14:19:14.8800000Z703.5743122026-01-13T14:19:15.4660000Z703.5001542026-01-13T14:19:16.0550000Z703.4167472026-01-13T14:19:16.6400000Z703.3098402026-01-13T14:19:17.2400000Z703.2694212026-01-13T14:19:17.8360000Z703.1919792026-01-13T14:19:18.4410000Z703.1229622026-01-13T14:19:19.0610000Z703.0722072026-01-13T14:19:19.6750000Z702.9709012026-01-13T14:19:20.3110000Z702.9132162026-01-13T14:19:20.9610000Z702.8926142026-01-13T14:19:21.6400000Z702.8309822026-01-13T14:19:22.6160000Z702.7725962026-01-13T14:19:23.7050000Z702.6902412026-01-13T14:19:24.5900000Z702.6421992026-01-13T14:19:25.2950000Z702.5752482026-01-13T14:19:25.9850000Z702.5086672026-01-13T14:19:26.6610000Z702.4021932026-01-13T14:19:27.3250000Z702.3058172026-01-13T14:19:27.9610000Z702.2178782026-01-13T14:19:28.5660000Z702.1332672026-01-13T14:19:29.1450000Z702.0287792026-01-13T14:19:29.7170000Z701.9329932026-01-13T14:19:30.2750000Z701.8264802026-01-13T14:19:30.8250000Z701.7340452026-01-13T14:19:31.3760000Z701.6693822026-01-13T14:19:31.9210000Z701.5696192026-01-13T14:19:32.4670000Z701.4753582026-01-13T14:19:33.0160000Z701.3809352026-01-13T14:19:33.5710000Z701.2865802026-01-13T14:19:34.1260000Z701.1938112026-01-13T14:19:34.6800000Z701.0897852026-01-13T14:19:35.2460000Z700.9995532026-01-13T14:19:35.8110000Z700.9131882026-01-13T14:19:36.3800000Z700.8146802026-01-13T14:19:36.9400000Z700.7227802026-01-13T14:19:37.5060000Z700.6395282026-01-13T14:19:38.0610000Z700.5487152026-01-13T14:19:38.6160000Z700.4605182026-01-13T14:19:39.1660000Z700.3590902026-01-13T14:19:39.7110000Z700.2438252026-01-13T14:19:40.2560000Z700.1453462026-01-13T14:19:40.8010000Z700.0707212026-01-13T14:19:41.3360000Z699.9819582026-01-13T14:19:41.8760000Z699.8936282026-01-13T14:19:42.4150000Z699.7976712026-01-13T14:19:42.9560000Z699.6998052026-01-13T14:19:43.4910000Z699.6011382026-01-13T14:19:44.0310000Z699.5211122026-01-13T14:19:44.5710000Z699.4395312026-01-13T14:19:45.1160000Z699.3294152026-01-13T14:19:45.6610000Z699.2372142026-01-13T14:19:46.2210000Z699.1613392026-01-13T14:19:46.7750000Z699.0725012026-01-13T14:19:47.3410000Z698.9766342026-01-13T14:19:47.9110000Z698.8775382026-01-13T14:19:48.4850000Z698.7729172026-01-13T14:19:49.0670000Z698.6757612026-01-13T14:19:49.6450000Z698.5813842026-01-13T14:19:50.2260000Z698.4710822026-01-13T14:19:50.8120000Z698.3570592026-01-13T14:19:51.3910000Z698.2465192026-01-13T14:19:51.9850000Z698.1762722026-01-13T14:19:52.5750000Z698.0944462026-01-13T14:19:53.1660000Z698.0104552026-01-13T14:19:53.7460000Z697.9269012026-01-13T14:19:54.3210000Z697.8248132026-01-13T14:19:54.8850000Z697.7079482026-01-13T14:19:55.4560000Z697.6363542026-01-13T14:19:56.0110000Z697.5407742026-01-13T14:19:56.5710000Z697.4699702026-01-13T14:19:57.1450000Z697.4039212026-01-13T14:19:57.7160000Z697.3335632026-01-13T14:19:58.3010000Z697.2613522026-01-13T14:19:58.8900000Z697.1830872026-01-13T14:19:59.5310000Z697.0893942026-01-13T14:20:00.4200000Z697.0058572026-01-13T14:20:01.7660000Z696.9337202026-01-13T14:20:02.7450000Z696.8680032026-01-13T14:20:03.4860000Z696.7953812026-01-13T14:20:04.1260000Z696.7063422026-01-13T14:20:04.7210000Z696.6227102026-01-13T14:20:05.2860000Z696.5279582026-01-13T14:20:05.8400000Z696.4327862026-01-13T14:20:06.3800000Z696.3463752026-01-13T14:20:06.9120000Z696.2625122026-01-13T14:20:07.4310000Z696.1669372026-01-13T14:20:07.9510000Z696.0701002026-01-13T14:20:08.4700000Z695.9677222026-01-13T14:20:08.9960000Z695.8904142026-01-13T14:20:09.5260000Z695.8194802026-01-13T14:20:10.0610000Z695.7425612026-01-13T14:20:10.6020000Z695.6504482026-01-13T14:20:11.1460000Z695.5530582026-01-13T14:20:11.7010000Z695.4557272026-01-13T14:20:12.2550000Z695.3698482026-01-13T14:20:12.8200000Z695.2816852026-01-13T14:20:13.3860000Z695.1778882026-01-13T14:20:13.9550000Z695.0916072026-01-13T14:20:14.5360000Z695.0266942026-01-13T14:20:15.1200000Z694.9558402026-01-13T14:20:15.7060000Z694.8492312026-01-13T14:20:16.2910000Z694.7550062026-01-13T14:20:16.8700000Z694.6586762026-01-13T14:20:17.4560000Z694.5606852026-01-13T14:20:18.0350000Z694.4601792026-01-13T14:20:18.6170000Z694.3712192026-01-13T14:20:19.2050000Z694.2905512026-01-13T14:20:19.7910000Z694.1902372026-01-13T14:20:20.3850000Z694.1095492026-01-13T14:20:20.9900000Z694.0291972026-01-13T14:20:21.5860000Z693.9220612026-01-13T14:20:22.1910000Z693.8098402026-01-13T14:20:22.7950000Z693.7016992026-01-13T14:20:23.4010000Z693.6071192026-01-13T14:20:23.9910000Z693.5142302026-01-13T14:20:24.5700000Z693.4138402026-01-13T14:20:25.1500000Z693.3235122026-01-13T14:20:25.7310000Z693.2551932026-01-13T14:20:26.3160000Z693.1657682026-01-13T14:20:26.8960000Z693.0635802026-01-13T14:20:27.4910000Z692.9810962026-01-13T14:20:28.0810000Z692.8967192026-01-13T14:20:28.6810000Z692.8148302026-01-13T14:20:29.2810000Z692.7245822026-01-13T14:20:29.8850000Z692.6390172026-01-13T14:20:30.5010000Z692.5706812026-01-13T14:20:31.1160000Z692.4627032026-01-13T14:20:31.7300000Z692.3664892026-01-13T14:20:32.3610000Z692.2935312026-01-13T14:20:32.9810000Z692.1872372026-01-13T14:20:33.6010000Z692.0728712026-01-13T14:20:34.2260000Z691.9789102026-01-13T14:20:34.8460000Z691.8786222026-01-13T14:20:35.4700000Z691.7913692026-01-13T14:20:36.0950000Z691.7198552026-01-13T14:20:36.7310000Z691.6469812026-01-13T14:20:37.4170000Z691.5678952026-01-13T14:20:38.2120000Z691.4337852026-01-13T14:20:39.0450000Z691.2514792026-01-13T14:20:40.2120000Z691.1324262026-01-13T14:20:42.2610000Z691.1872312026-01-13T14:20:43.5860000Z691.2512222026-01-13T14:20:44.4010000Z691.2674032026-01-13T14:20:45.0800000Z691.2703512026-01-13T14:20:45.6760000Z691.2828692026-01-13T14:20:46.2210000Z691.2916842026-01-13T14:20:46.7350000Z691.3060692026-01-13T14:20:47.2400000Z691.3312312026-01-13T14:20:47.7310000Z691.3514132026-01-13T14:20:48.2160000Z691.3723232026-01-13T14:20:48.6950000Z691.3998912026-01-13T14:20:49.1810000Z691.4462082026-01-13T14:20:49.6660000Z691.4738832026-01-13T14:20:50.1660000Z691.5005182026-01-13T14:20:50.6760000Z691.5287452026-01-13T14:20:51.2010000Z691.5554592026-01-13T14:20:51.7400000Z691.5832272026-01-13T14:20:52.3010000Z691.6274882026-01-13T14:20:52.8900000Z691.6606762026-01-13T14:20:53.5510000Z691.7029672026-01-13T14:20:54.2760000Z691.7482882026-01-13T14:20:55.0610000Z691.8191612026-01-13T14:20:55.8160000Z691.9242412026-01-13T14:20:56.4700000Z692.0200452026-01-13T14:20:57.0700000Z692.0984002026-01-13T14:20:57.6510000Z692.1722922026-01-13T14:20:58.2310000Z692.2899982026-01-13T14:20:58.7810000Z692.3837992026-01-13T14:20:59.3260000Z692.4739362026-01-13T14:20:59.8620000Z692.5669942026-01-13T14:21:00.3910000Z692.6593662026-01-13T14:21:00.9260000Z692.7579152026-01-13T14:21:01.4560000Z692.8512132026-01-13T14:21:01.9900000Z692.9454812026-01-13T14:21:02.5210000Z693.0291382026-01-13T14:21:03.0460000Z693.1065762026-01-13T14:21:03.5750000Z693.2190202026-01-13T14:21:04.0950000Z693.3115172026-01-13T14:21:04.6170000Z693.4003402026-01-13T14:21:05.1310000Z693.4867942026-01-13T14:21:05.6460000Z693.5928582026-01-13T14:21:06.1610000Z693.6996232026-01-13T14:21:06.6700000Z693.8089162026-01-13T14:21:07.1800000Z693.9030192026-01-13T14:21:07.6850000Z694.0033492026-01-13T14:21:08.1860000Z694.0966742026-01-13T14:21:08.6760000Z694.1856722026-01-13T14:21:09.1660000Z694.2837082026-01-13T14:21:09.6510000Z694.3719672026-01-13T14:21:10.1260000Z694.4525432026-01-13T14:21:10.6010000Z694.5349802026-01-13T14:21:11.0660000Z694.6242412026-01-13T14:21:11.5310000Z694.7239152026-01-13T14:21:11.9960000Z694.8427492026-01-13T14:21:12.4510000Z694.9516472026-01-13T14:21:12.9110000Z695.0719662026-01-13T14:21:13.3620000Z695.1700042026-01-13T14:21:13.8110000Z695.2617642026-01-13T14:21:14.2560000Z695.3608052026-01-13T14:21:14.7010000Z695.4674232026-01-13T14:21:15.1400000Z695.5478352026-01-13T14:21:15.5810000Z695.6222512026-01-13T14:21:16.0260000Z695.7391642026-01-13T14:21:16.4660000Z695.8262432026-01-13T14:21:16.9060000Z695.9064762026-01-13T14:21:17.3560000Z696.0138262026-01-13T14:21:17.8060000Z696.1065942026-01-13T14:21:18.2550000Z696.1845302026-01-13T14:21:18.7110000Z696.2874982026-01-13T14:21:19.1810000Z696.4009892026-01-13T14:21:19.6460000Z696.4963822026-01-13T14:21:20.1360000Z696.5969522026-01-13T14:21:20.6460000Z696.6899462026-01-13T14:21:21.1810000Z696.7767122026-01-13T14:21:21.7410000Z696.8622122026-01-13T14:21:22.3110000Z696.9397392026-01-13T14:21:22.9110000Z697.0234722026-01-13T14:21:23.5460000Z697.1107282026-01-13T14:21:24.2410000Z697.1931182026-01-13T14:21:25.0910000Z697.2320682026-01-13T14:21:26.3610000Z697.2790412026-01-13T14:21:27.4660000Z697.3812792026-01-13T14:21:28.2860000Z697.4903072026-01-13T14:21:29.0620000Z697.5677512026-01-13T14:21:29.7660000Z697.6250112026-01-13T14:21:30.4260000Z697.7179152026-01-13T14:21:31.0410000Z697.8124912026-01-13T14:21:31.6360000Z697.8933492026-01-13T14:21:32.2210000Z698.0179562026-01-13T14:21:32.8110000Z698.1521012026-01-13T14:21:33.3960000Z698.2484072026-01-13T14:21:33.9670000Z698.3449282026-01-13T14:21:34.5320000Z698.4616722026-01-13T14:21:35.0760000Z698.5557112026-01-13T14:21:35.6110000Z698.6423112026-01-13T14:21:36.1410000Z698.7486922026-01-13T14:21:36.6570000Z698.8256372026-01-13T14:21:37.1710000Z698.9082262026-01-13T14:21:37.6810000Z699.0163592026-01-13T14:21:38.1810000Z699.1280522026-01-13T14:21:38.6760000Z699.2356442026-01-13T14:21:39.1710000Z699.3422162026-01-13T14:21:39.6660000Z699.4314492026-01-13T14:21:40.1710000Z699.5194642026-01-13T14:21:40.6860000Z699.6152872026-01-13T14:21:41.2070000Z699.7270652026-01-13T14:21:41.7360000Z699.8219162026-01-13T14:21:42.2810000Z699.9042772026-01-13T14:21:42.8350000Z700.0012052026-01-13T14:21:43.4010000Z700.1025552026-01-13T14:21:43.9570000Z700.1901562026-01-13T14:21:44.5070000Z700.2953132026-01-13T14:21:45.0510000Z700.4009242026-01-13T14:21:45.5910000Z700.5168982026-01-13T14:21:46.1260000Z700.6330822026-01-13T14:21:46.6620000Z700.7534002026-01-13T14:21:47.1960000Z700.8694432026-01-13T14:21:47.7310000Z700.9609462026-01-13T14:21:48.2610000Z701.0179442026-01-13T14:21:48.7860000Z701.1127402026-01-13T14:21:49.3060000Z701.2177882026-01-13T14:21:49.8310000Z701.3135922026-01-13T14:21:50.3410000Z701.4173412026-01-13T14:21:50.8660000Z701.5361772026-01-13T14:21:51.3710000Z701.6205482026-01-13T14:21:51.8860000Z701.7228092026-01-13T14:21:52.3960000Z701.8175252026-01-13T14:21:52.9010000Z701.8949892026-01-13T14:21:53.4110000Z701.9909852026-01-13T14:21:53.9360000Z702.1219762026-01-13T14:21:54.4620000Z702.2314652026-01-13T14:21:54.9920000Z702.3304922026-01-13T14:21:55.5310000Z702.4424132026-01-13T14:21:56.0770000Z702.5427502026-01-13T14:21:56.6310000Z702.6298152026-01-13T14:21:57.1910000Z702.7320532026-01-13T14:21:57.7610000Z702.8524232026-01-13T14:21:58.3260000Z702.9408932026-01-13T14:21:58.8860000Z703.0102592026-01-13T14:21:59.4620000Z703.1515842026-01-13T14:22:00.0260000Z703.2557712026-01-13T14:22:00.6260000Z703.3485672026-01-13T14:22:01.2610000Z703.4681042026-01-13T14:22:02.0430000Z703.5620312026-01-13T14:22:03.2660000Z703.6287762026-01-13T14:22:04.3660000Z703.7084932026-01-13T14:22:05.1400000Z703.7897632026-01-13T14:22:05.8270000Z703.8724982026-01-13T14:22:06.4770000Z703.9888192026-01-13T14:22:07.0810000Z704.0863782026-01-13T14:22:07.6570000Z704.1726182026-01-13T14:22:08.2020000Z704.2389372026-01-13T14:22:08.7260000Z704.3007152026-01-13T14:22:09.2570000Z704.4092262026-01-13T14:22:09.7570000Z704.4757002026-01-13T14:22:10.2510000Z704.5328072026-01-13T14:22:10.7370000Z704.5919402026-01-13T14:22:11.2210000Z704.6884412026-01-13T14:22:11.6860000Z704.7495912026-01-13T14:22:12.1460000Z704.8235972026-01-13T14:22:12.6060000Z704.8952822026-01-13T14:22:13.0650000Z704.9686982026-01-13T14:22:13.5260000Z705.0457232026-01-13T14:22:13.9910000Z705.1152152026-01-13T14:22:14.4560000Z705.1861142026-01-13T14:22:14.9210000Z705.2430592026-01-13T14:22:15.3810000Z705.3154312026-01-13T14:22:15.8610000Z705.4004842026-01-13T14:22:16.3260000Z705.4599382026-01-13T14:22:16.7960000Z705.5221462026-01-13T14:22:17.2710000Z705.6019162026-01-13T14:22:17.7460000Z705.6807542026-01-13T14:22:18.2260000Z705.7485262026-01-13T14:22:18.7150000Z705.8488632026-01-13T14:22:19.2010000Z705.9158042026-01-13T14:22:19.6960000Z705.9800622026-01-13T14:22:20.1870000Z706.0607212026-01-13T14:22:20.6860000Z706.1370102026-01-13T14:22:21.1860000Z706.2034172026-01-13T14:22:21.6910000Z706.2703452026-01-13T14:22:22.1970000Z706.3340342026-01-13T14:22:22.7070000Z706.4008882026-01-13T14:22:23.2160000Z706.4694452026-01-13T14:22:23.7310000Z706.5381322026-01-13T14:22:24.2520000Z706.6105612026-01-13T14:22:24.7700000Z706.6858592026-01-13T14:22:25.2970000Z706.7491992026-01-13T14:22:25.8460000Z706.8063172026-01-13T14:22:26.4160000Z706.8556002026-01-13T14:22:27.0160000Z706.9420092026-01-13T14:22:27.6210000Z707.0120822026-01-13T14:22:28.2610000Z707.0775402026-01-13T14:22:28.9410000Z707.1442912026-01-13T14:22:29.6960000Z707.1970362026-01-13T14:22:30.7620000Z707.2088972026-01-13T14:22:32.1070000Z705.9478822026-01-13T14:22:44.1970000Z705.8789762026-01-13T14:22:44.8210000Z705.8166032026-01-13T14:22:45.4470000Z705.7635652026-01-13T14:22:46.0810000Z705.6630242026-01-13T14:22:46.7160000Z705.5656742026-01-13T14:22:47.3620000Z705.4917372026-01-13T14:22:47.9810000Z705.4112452026-01-13T14:22:48.5620000Z705.3482402026-01-13T14:22:49.1070000Z705.2820562026-01-13T14:22:49.6300000Z705.2158662026-01-13T14:22:50.1360000Z705.1357522026-01-13T14:22:50.6570000Z705.0724692026-01-13T14:22:51.1710000Z704.9927012026-01-13T14:22:51.6860000Z704.9095732026-01-13T14:22:52.2120000Z704.8412132026-01-13T14:22:52.7320000Z704.7715582026-01-13T14:22:53.2560000Z704.7026202026-01-13T14:22:53.7870000Z704.6270592026-01-13T14:22:54.3270000Z704.5677332026-01-13T14:22:54.8760000Z704.5244622026-01-13T14:22:55.4420000Z704.4829422026-01-13T14:22:56.0160000Z704.4386622026-01-13T14:22:56.6020000Z704.3574152026-01-13T14:22:57.1970000Z704.2971612026-01-13T14:22:57.8010000Z704.2143012026-01-13T14:22:58.4120000Z704.1253952026-01-13T14:22:59.0200000Z704.0302152026-01-13T14:22:59.6310000Z703.9408002026-01-13T14:23:00.2410000Z703.8425542026-01-13T14:23:00.8510000Z703.7273832026-01-13T14:23:01.4620000Z703.6191472026-01-13T14:23:02.0620000Z703.4924662026-01-13T14:23:02.6660000Z703.3835652026-01-13T14:23:03.2760000Z703.3072952026-01-13T14:23:03.9120000Z703.2141762026-01-13T14:23:04.5860000Z703.1090262026-01-13T14:23:05.2810000Z702.9957862026-01-13T14:23:06.0120000Z702.9332012026-01-13T14:23:06.7970000Z702.8607022026-01-13T14:23:07.6010000Z702.7657762026-01-13T14:23:08.3910000Z702.6744292026-01-13T14:23:09.1710000Z702.5960692026-01-13T14:23:09.9620000Z702.4929332026-01-13T14:23:10.8010000Z702.4062452026-01-13T14:23:11.6270000Z702.3350132026-01-13T14:23:12.4070000Z702.2681852026-01-13T14:23:13.0760000Z702.1987642026-01-13T14:23:13.7160000Z702.1469292026-01-13T14:23:14.3570000Z702.0880892026-01-13T14:23:14.9910000Z702.0004882026-01-13T14:23:15.6070000Z701.9058312026-01-13T14:23:16.2010000Z701.8167172026-01-13T14:23:16.8010000Z701.7736342026-01-13T14:23:17.4020000Z701.7183402026-01-13T14:23:18.0070000Z701.6515762026-01-13T14:23:18.6210000Z701.5973172026-01-13T14:23:19.2270000Z701.5216682026-01-13T14:23:19.8260000Z701.4396212026-01-13T14:23:20.4120000Z701.3852782026-01-13T14:23:21.0010000Z701.3615352026-01-13T14:23:21.5760000Z701.3044972026-01-13T14:23:22.1570000Z701.2450142026-01-13T14:23:22.7360000Z701.1912972026-01-13T14:23:23.3120000Z701.1306562026-01-13T14:23:23.8860000Z701.0618742026-01-13T14:23:24.4630000Z700.9882592026-01-13T14:23:25.0410000Z700.9420832026-01-13T14:23:25.6160000Z700.8837122026-01-13T14:23:26.1910000Z700.8230672026-01-13T14:23:26.7710000Z700.7617592026-01-13T14:23:27.3510000Z700.6939262026-01-13T14:23:27.9420000Z700.6362252026-01-13T14:23:28.5320000Z700.5598062026-01-13T14:23:29.1310000Z700.4784412026-01-13T14:23:29.7410000Z700.4211512026-01-13T14:23:30.3620000Z700.3734172026-01-13T14:23:30.9860000Z700.3219182026-01-13T14:23:31.6260000Z700.2437802026-01-13T14:23:32.3410000Z700.1928542026-01-13T14:23:33.1910000Z700.1317862026-01-13T14:23:34.3620000Z700.0861882026-01-13T14:23:35.5260000Z700.0208602026-01-13T14:23:36.3570000Z699.9427082026-01-13T14:23:37.0420000Z699.8478012026-01-13T14:23:37.6570000Z699.7589782026-01-13T14:23:38.2460000Z699.6853542026-01-13T14:23:38.8070000Z699.5931552026-01-13T14:23:39.3460000Z699.4929292026-01-13T14:23:39.8720000Z699.3872042026-01-13T14:23:40.3810000Z699.3000622026-01-13T14:23:40.8920000Z699.2068112026-01-13T14:23:41.4070000Z699.1032732026-01-13T14:23:41.9210000Z698.9956372026-01-13T14:23:42.4410000Z698.9062832026-01-13T14:23:42.9620000Z698.8073832026-01-13T14:23:43.4910000Z698.7153102026-01-13T14:23:44.0210000Z698.6323202026-01-13T14:23:44.5620000Z698.5480342026-01-13T14:23:45.1070000Z698.4647072026-01-13T14:23:45.6570000Z698.3773172026-01-13T14:23:46.2120000Z698.2913262026-01-13T14:23:46.7760000Z698.2062992026-01-13T14:23:47.3460000Z698.1281282026-01-13T14:23:47.9260000Z698.0549162026-01-13T14:23:48.5070000Z697.9644112026-01-13T14:23:49.0760000Z697.8658162026-01-13T14:23:49.6470000Z697.7779772026-01-13T14:23:50.2070000Z697.6677862026-01-13T14:23:50.7620000Z697.5533802026-01-13T14:23:51.3170000Z697.4911932026-01-13T14:23:51.8670000Z697.4170412026-01-13T14:23:52.4170000Z697.3268242026-01-13T14:23:52.9660000Z697.2446522026-01-13T14:23:53.5210000Z697.1651792026-01-13T14:23:54.0720000Z697.0637262026-01-13T14:23:54.6210000Z696.9698942026-01-13T14:23:55.1770000Z696.9035292026-01-13T14:23:55.7320000Z696.8170432026-01-13T14:23:56.2860000Z696.7078422026-01-13T14:23:56.8370000Z696.6193672026-01-13T14:23:57.3820000Z696.5421812026-01-13T14:23:57.9210000Z696.4633272026-01-13T14:23:58.4620000Z696.3874602026-01-13T14:23:58.9960000Z696.3085172026-01-13T14:23:59.5320000Z696.2257992026-01-13T14:24:00.0610000Z696.1156352026-01-13T14:24:00.5860000Z696.0236212026-01-13T14:24:01.1120000Z695.9527402026-01-13T14:24:01.6320000Z695.8648412026-01-13T14:24:02.1470000Z695.7782502026-01-13T14:24:02.6710000Z695.7111752026-01-13T14:24:03.1870000Z695.6089272026-01-13T14:24:03.7010000Z695.5033622026-01-13T14:24:04.2270000Z695.4336532026-01-13T14:24:04.7370000Z695.3457352026-01-13T14:24:05.2520000Z695.2533322026-01-13T14:24:05.7750000Z695.1843582026-01-13T14:24:06.3010000Z695.1008942026-01-13T14:24:06.8360000Z695.0156412026-01-13T14:24:07.3810000Z694.9415312026-01-13T14:24:07.9520000Z694.8684532026-01-13T14:24:08.5520000Z694.7859782026-01-13T14:24:09.2110000Z694.7153102026-01-13T14:24:10.0320000Z694.6426852026-01-13T14:24:11.1210000Z694.5961102026-01-13T14:24:12.3620000Z694.5530052026-01-13T14:24:13.3870000Z694.4947382026-01-13T14:24:14.1670000Z694.4171282026-01-13T14:24:14.8660000Z694.3433002026-01-13T14:24:15.5570000Z694.2626592026-01-13T14:24:16.2360000Z694.1633252026-01-13T14:24:16.9120000Z694.0582832026-01-13T14:24:17.5810000Z693.9515242026-01-13T14:24:18.2510000Z693.8712142026-01-13T14:24:18.9130000Z693.7800222026-01-13T14:24:19.5670000Z693.6882672026-01-13T14:24:20.1970000Z693.5983402026-01-13T14:24:20.8270000Z693.5260152026-01-13T14:24:21.4470000Z693.4381792026-01-13T14:24:22.0660000Z693.3460232026-01-13T14:24:22.6920000Z693.2675472026-01-13T14:24:23.3210000Z693.1909062026-01-13T14:24:23.9770000Z693.1071952026-01-13T14:24:24.6420000Z692.9943682026-01-13T14:24:25.3460000Z692.8972702026-01-13T14:24:26.1080000Z692.8182372026-01-13T14:24:26.9510000Z692.7336172026-01-13T14:24:27.8670000Z692.6515942026-01-13T14:24:28.7620000Z692.5643812026-01-13T14:24:29.6810000Z692.4846182026-01-13T14:24:30.7620000Z692.4053452026-01-13T14:24:32.2970000Z692.3446032026-01-13T14:24:51.2680000Z692.2574182026-01-13T14:24:52.9170000Z692.1683032026-01-13T14:24:54.1120000Z692.0773152026-01-13T14:24:55.0670000Z691.9868102026-01-13T14:24:55.8970000Z691.8857292026-01-13T14:24:56.6620000Z691.7860042026-01-13T14:24:57.3620000Z691.6728952026-01-13T14:24:58.0470000Z691.5571172026-01-13T14:24:58.7270000Z691.4485392026-01-13T14:24:59.3970000Z691.3286042026-01-13T14:25:00.0970000Z691.2187312026-01-13T14:25:00.8160000Z691.1305502026-01-13T14:25:01.5370000Z691.0354642026-01-13T14:25:02.2470000Z690.9259902026-01-13T14:25:02.9620000Z690.8383832026-01-13T14:25:03.6470000Z690.7568282026-01-13T14:25:04.2970000Z690.6685542026-01-13T14:25:04.9220000Z690.6007262026-01-13T14:25:05.5260000Z690.5378452026-01-13T14:25:06.1120000Z690.4569442026-01-13T14:25:06.6820000Z690.3679792026-01-13T14:25:07.2520000Z690.2767382026-01-13T14:25:07.8120000Z690.1870012026-01-13T14:25:08.3710000Z690.1114482026-01-13T14:25:08.9270000Z690.0382902026-01-13T14:25:09.4760000Z689.9532792026-01-13T14:25:10.0270000Z689.8655122026-01-13T14:25:10.5760000Z689.7802132026-01-13T14:25:11.1270000Z689.6791842026-01-13T14:25:11.6780000Z689.5860532026-01-13T14:25:12.2320000Z689.5022632026-01-13T14:25:12.7920000Z689.4035152026-01-13T14:25:13.3570000Z689.3113652026-01-13T14:25:13.9270000Z689.2325442026-01-13T14:25:14.5020000Z689.1502172026-01-13T14:25:15.0820000Z689.0578752026-01-13T14:25:15.6920000Z688.9694242026-01-13T14:25:16.3860000Z688.8581752026-01-13T14:25:17.2020000Z688.7180452026-01-13T14:25:18.3460000Z688.6504102026-01-13T14:25:19.6220000Z688.7914212026-01-13T14:25:20.5580000Z688.8712562026-01-13T14:25:21.2570000Z688.9353692026-01-13T14:25:21.8480000Z689.0052482026-01-13T14:25:22.3870000Z689.0661242026-01-13T14:25:22.9020000Z689.1372632026-01-13T14:25:23.3910000Z689.2134282026-01-13T14:25:23.8720000Z689.2826812026-01-13T14:25:24.3410000Z689.3443102026-01-13T14:25:24.8080000Z689.4062062026-01-13T14:25:25.2820000Z689.4769172026-01-13T14:25:25.7720000Z689.5501992026-01-13T14:25:26.2820000Z689.6319142026-01-13T14:25:26.8120000Z689.6990662026-01-13T14:25:27.3630000Z689.7504092026-01-13T14:25:27.9360000Z689.8168532026-01-13T14:25:28.5360000Z689.9145772026-01-13T14:25:29.1620000Z690.0112282026-01-13T14:25:29.8320000Z690.0698442026-01-13T14:25:30.5430000Z690.0552752026-01-13T14:25:31.3960000Z690.0994352026-01-13T14:25:32.4160000Z690.3175962026-01-13T14:25:33.3570000Z690.4942132026-01-13T14:25:34.1170000Z690.6065932026-01-13T14:25:34.7520000Z690.6695182026-01-13T14:25:35.3370000Z690.7401122026-01-13T14:25:35.9010000Z690.8458162026-01-13T14:25:36.4420000Z690.9461512026-01-13T14:25:36.9720000Z691.0431902026-01-13T14:25:37.4870000Z691.1338152026-01-13T14:25:37.9910000Z691.2190622026-01-13T14:25:38.4920000Z691.2995232026-01-13T14:25:38.9870000Z691.3767892026-01-13T14:25:39.4760000Z691.4639452026-01-13T14:25:39.9670000Z691.5518622026-01-13T14:25:40.4580000Z691.6411072026-01-13T14:25:40.9530000Z691.7398152026-01-13T14:25:41.4460000Z691.8240412026-01-13T14:25:41.9420000Z691.9003392026-01-13T14:25:42.4470000Z691.9904552026-01-13T14:25:42.9530000Z692.0845942026-01-13T14:25:43.4720000Z692.2033372026-01-13T14:25:43.9880000Z692.3014502026-01-13T14:25:44.5170000Z692.4035062026-01-13T14:25:45.0470000Z692.4964852026-01-13T14:25:45.5810000Z692.5775712026-01-13T14:25:46.1170000Z692.6525072026-01-13T14:25:46.6520000Z692.7323642026-01-13T14:25:47.1870000Z692.8153632026-01-13T14:25:47.7220000Z692.8902092026-01-13T14:25:48.2520000Z692.9729022026-01-13T14:25:48.7970000Z693.0861012026-01-13T14:25:49.3370000Z693.1755232026-01-13T14:25:49.8820000Z693.2594822026-01-13T14:25:50.4320000Z693.3697632026-01-13T14:25:50.9770000Z693.4588532026-01-13T14:25:51.5310000Z693.5554232026-01-13T14:25:52.0930000Z693.6469832026-01-13T14:25:52.6520000Z693.7214022026-01-13T14:25:53.2130000Z693.7988232026-01-13T14:25:53.7810000Z693.8808822026-01-13T14:25:54.3620000Z693.9639282026-01-13T14:25:54.9570000Z694.0663312026-01-13T14:25:55.5520000Z694.1542162026-01-13T14:25:56.1420000Z694.2372982026-01-13T14:25:56.7420000Z694.3262392026-01-13T14:25:57.3270000Z694.3940632026-01-13T14:25:57.9120000Z694.4872732026-01-13T14:25:58.4870000Z694.5817192026-01-13T14:25:59.0520000Z694.6615142026-01-13T14:25:59.6130000Z694.7563972026-01-13T14:26:00.1720000Z694.8630912026-01-13T14:26:00.7280000Z694.9492352026-01-13T14:26:01.2930000Z695.0198142026-01-13T14:26:01.8910000Z695.1233282026-01-13T14:26:02.4820000Z695.1989762026-01-13T14:26:03.0720000Z695.2684122026-01-13T14:26:03.6720000Z695.3514192026-01-13T14:26:04.2820000Z695.4255862026-01-13T14:26:04.9080000Z695.5027272026-01-13T14:26:05.5770000Z695.5899732026-01-13T14:26:06.4420000Z695.6523832026-01-13T14:26:07.4270000Z695.7036712026-01-13T14:26:08.3170000Z695.7795462026-01-13T14:26:09.0370000Z695.8442032026-01-13T14:26:09.6970000Z695.9098232026-01-13T14:26:10.3180000Z695.9724892026-01-13T14:26:10.9030000Z696.0293392026-01-13T14:26:11.4630000Z696.0926662026-01-13T14:26:12.0020000Z696.1593682026-01-13T14:26:12.5230000Z696.2248852026-01-13T14:26:13.0420000Z696.3236822026-01-13T14:26:13.5420000Z696.3833102026-01-13T14:26:14.0360000Z696.4396442026-01-13T14:26:14.5270000Z696.5509452026-01-13T14:26:15.0170000Z696.6636852026-01-13T14:26:15.4920000Z696.7524312026-01-13T14:26:15.9670000Z696.8410272026-01-13T14:26:16.4410000Z696.9406412026-01-13T14:26:16.9130000Z697.0071682026-01-13T14:26:17.3870000Z697.1053962026-01-13T14:26:17.8720000Z697.2277762026-01-13T14:26:18.3520000Z697.3183722026-01-13T14:26:18.8380000Z697.3848532026-01-13T14:26:19.3210000Z697.4600052026-01-13T14:26:19.8220000Z697.5600432026-01-13T14:26:20.3120000Z697.6481182026-01-13T14:26:20.8120000Z697.7356732026-01-13T14:26:21.3160000Z697.8271822026-01-13T14:26:21.8270000Z697.9184822026-01-13T14:26:22.3370000Z698.0066692026-01-13T14:26:22.8520000Z698.0968742026-01-13T14:26:23.3680000Z698.1754402026-01-13T14:26:23.8870000Z698.2741982026-01-13T14:26:24.4130000Z698.3732172026-01-13T14:26:24.9370000Z698.4646802026-01-13T14:26:25.4670000Z698.5525502026-01-13T14:26:25.9970000Z698.6376772026-01-13T14:26:26.5260000Z698.7336922026-01-13T14:26:27.0510000Z698.8045522026-01-13T14:26:27.5720000Z698.8915832026-01-13T14:26:28.1020000Z699.0060322026-01-13T14:26:28.6180000Z699.0807402026-01-13T14:26:29.1470000Z699.2035712026-01-13T14:26:29.6670000Z699.3130432026-01-13T14:26:30.1910000Z699.4058042026-01-13T14:26:30.7130000Z699.5011622026-01-13T14:26:31.2310000Z699.5970462026-01-13T14:26:31.7520000Z699.6946972026-01-13T14:26:32.2670000Z699.7815772026-01-13T14:26:32.7820000Z699.8822172026-01-13T14:26:33.2970000Z699.9785302026-01-13T14:26:33.8220000Z700.0458892026-01-13T14:26:34.3730000Z700.1133232026-01-13T14:26:34.9630000Z700.2519312026-01-13T14:26:35.5370000Z700.3469452026-01-13T14:26:36.1320000Z700.4351032026-01-13T14:26:36.7270000Z700.5071582026-01-13T14:26:37.3320000Z700.6072482026-01-13T14:26:37.9520000Z700.6940382026-01-13T14:26:38.5970000Z700.7976122026-01-13T14:26:39.2920000Z700.9126172026-01-13T14:26:40.0420000Z701.0206292026-01-13T14:26:40.8720000Z701.1261042026-01-13T14:26:41.7220000Z701.2452862026-01-13T14:26:42.5680000Z701.3499012026-01-13T14:26:43.4920000Z701.4441092026-01-13T14:26:44.4270000Z701.5229252026-01-13T14:26:45.2170000Z701.6052732026-01-13T14:26:45.8770000Z701.6758872026-01-13T14:26:46.5170000Z701.7599472026-01-13T14:26:47.1120000Z701.8253442026-01-13T14:26:47.6970000Z701.9084702026-01-13T14:26:48.2480000Z701.9754792026-01-13T14:26:48.7920000Z702.0533412026-01-13T14:26:49.3070000Z702.0855132026-01-13T14:26:49.8130000Z702.1390262026-01-13T14:26:50.3070000Z702.2274542026-01-13T14:26:50.7870000Z702.2851392026-01-13T14:26:51.2640000Z702.3333752026-01-13T14:26:51.7260000Z702.3710952026-01-13T14:26:52.1920000Z702.4716492026-01-13T14:26:52.6630000Z702.5619612026-01-13T14:26:53.1230000Z702.6020552026-01-13T14:26:53.5820000Z702.6500452026-01-13T14:26:54.0470000Z702.7320942026-01-13T14:26:54.5020000Z702.7823002026-01-13T14:26:54.9630000Z702.8474152026-01-13T14:26:55.4270000Z702.8851322026-01-13T14:26:55.8720000Z702.9236792026-01-13T14:26:56.3630000Z703.0393812026-01-13T14:26:56.8380000Z703.0821372026-01-13T14:26:57.3380000Z703.1295192026-01-13T14:26:57.8630000Z703.1935602026-01-13T14:26:58.4080000Z703.2398732026-01-13T14:26:58.9680000Z703.2882832026-01-13T14:26:59.5630000Z703.3449362026-01-13T14:27:00.1820000Z703.4120082026-01-13T14:27:00.8080000Z703.4705772026-01-13T14:27:01.4520000Z703.5508662026-01-13T14:27:02.0870000Z703.6114732026-01-13T14:27:02.7170000Z703.6629892026-01-13T14:27:03.3420000Z703.7226172026-01-13T14:27:03.9630000Z703.7657782026-01-13T14:27:04.5970000Z703.8135282026-01-13T14:27:05.2470000Z703.8289272026-01-13T14:27:05.9370000Z703.8434292026-01-13T14:27:06.7670000Z703.8456392026-01-13T14:27:07.9920000Z703.8420362026-01-13T14:27:09.1970000Z701.8036742026-01-13T14:27:21.0270000Z701.6890032026-01-13T14:27:21.6130000Z701.5603222026-01-13T14:27:22.1970000Z701.4389072026-01-13T14:27:22.7820000Z701.3242212026-01-13T14:27:23.3720000Z701.2380892026-01-13T14:27:23.9630000Z701.1527762026-01-13T14:27:24.5580000Z701.0361232026-01-13T14:27:25.1430000Z700.8886022026-01-13T14:27:25.7480000Z700.8015682026-01-13T14:27:26.3320000Z700.6934532026-01-13T14:27:26.9320000Z700.6087302026-01-13T14:27:27.5270000Z700.5098122026-01-13T14:27:28.1320000Z700.4160212026-01-13T14:27:28.7320000Z700.3157772026-01-13T14:27:29.3480000Z700.2572302026-01-13T14:27:29.9420000Z700.1301382026-01-13T14:27:30.5530000Z700.0362932026-01-13T14:27:31.1630000Z699.9540062026-01-13T14:27:31.7670000Z699.8456532026-01-13T14:27:32.3720000Z699.7534662026-01-13T14:27:32.9870000Z699.6812792026-01-13T14:27:33.5970000Z699.6147842026-01-13T14:27:34.2130000Z699.5355322026-01-13T14:27:34.8220000Z699.4342452026-01-13T14:27:35.4430000Z699.3368352026-01-13T14:27:36.0470000Z699.2162392026-01-13T14:27:36.6470000Z699.0607172026-01-13T14:27:37.2480000Z698.9374852026-01-13T14:27:37.8370000Z698.8191122026-01-13T14:27:38.4230000Z698.7062722026-01-13T14:27:38.9920000Z698.5975402026-01-13T14:27:39.5330000Z698.4939612026-01-13T14:27:40.0640000Z698.3893922026-01-13T14:27:40.5870000Z698.2805922026-01-13T14:27:41.1130000Z698.1667572026-01-13T14:27:41.6370000Z698.0626712026-01-13T14:27:42.1630000Z697.9622402026-01-13T14:27:42.6870000Z697.8675142026-01-13T14:27:43.2180000Z697.7722872026-01-13T14:27:43.7580000Z697.6885042026-01-13T14:27:44.3130000Z697.5940422026-01-13T14:27:44.8640000Z697.4638262026-01-13T14:27:45.4280000Z697.3562052026-01-13T14:27:45.9870000Z697.2529302026-01-13T14:27:46.5530000Z697.1466212026-01-13T14:27:47.1120000Z697.0156792026-01-13T14:27:47.6580000Z696.8238702026-01-13T14:27:48.2080000Z696.6256252026-01-13T14:27:48.7480000Z696.4178922026-01-13T14:27:49.2930000Z696.2187082026-01-13T14:27:49.8580000Z696.0394112026-01-13T14:27:50.4270000Z695.8602792026-01-13T14:27:51.0220000Z695.6747372026-01-13T14:27:51.6670000Z695.4825252026-01-13T14:27:52.3730000Z695.3100162026-01-13T14:27:53.0590000Z695.1729072026-01-13T14:27:53.7320000Z695.0873642026-01-13T14:27:54.3980000Z695.0273422026-01-13T14:27:55.0590000Z694.9796432026-01-13T14:27:55.6770000Z694.9326312026-01-13T14:27:56.2320000Z694.8848832026-01-13T14:27:56.7220000Z694.8327272026-01-13T14:27:57.2020000Z694.7829972026-01-13T14:27:57.6820000Z694.7340812026-01-13T14:27:58.1580000Z694.6832832026-01-13T14:27:58.6330000Z694.6409852026-01-13T14:27:59.1080000Z694.5942682026-01-13T14:27:59.6030000Z694.5473172026-01-13T14:28:00.1080000Z694.5054632026-01-13T14:28:00.6230000Z694.4485962026-01-13T14:28:01.1870000Z694.3874772026-01-13T14:28:01.7730000Z694.3305882026-01-13T14:28:02.3620000Z694.2664712026-01-13T14:28:02.9480000Z694.2089452026-01-13T14:28:03.5130000Z694.1540812026-01-13T14:28:04.0630000Z694.0930032026-01-13T14:28:04.6130000Z694.0331982026-01-13T14:28:05.1780000Z693.9824162026-01-13T14:28:05.7420000Z693.9069922026-01-13T14:28:06.3270000Z693.8208082026-01-13T14:28:06.9680000Z693.7421952026-01-13T14:28:07.6370000Z693.6661372026-01-13T14:28:08.3920000Z693.6189822026-01-13T14:28:09.4770000Z693.6143562026-01-13T14:28:10.7780000Z693.5814202026-01-13T14:28:11.6980000Z693.5720562026-01-13T14:28:12.3370000Z693.5155482026-01-13T14:28:12.8930000Z693.4631322026-01-13T14:28:13.4030000Z693.4000402026-01-13T14:28:13.9120000Z693.3352972026-01-13T14:28:14.4270000Z693.2686432026-01-13T14:28:14.9470000Z693.1997122026-01-13T14:28:15.4770000Z693.1287072026-01-13T14:28:16.0170000Z693.0601102026-01-13T14:28:16.6130000Z693.0120132026-01-13T14:28:17.4270000Z692.9631442026-01-13T14:28:18.7830000Z692.9015472026-01-13T14:28:20.1620000Z694.9921692026-01-13T14:29:10.7680000Z694.8185982026-01-13T14:29:11.5880000Z694.6277782026-01-13T14:29:12.3220000Z694.4215082026-01-13T14:29:13.0190000Z694.2244542026-01-13T14:29:13.6580000Z694.0369492026-01-13T14:29:14.2470000Z693.8572212026-01-13T14:29:14.8120000Z693.6712062026-01-13T14:29:15.3580000Z693.4764242026-01-13T14:29:15.8930000Z693.2858122026-01-13T14:29:16.4180000Z693.0982312026-01-13T14:29:16.9320000Z692.8945092026-01-13T14:29:17.4480000Z692.6829242026-01-13T14:29:17.9580000Z692.4651002026-01-13T14:29:18.4880000Z692.2499382026-01-13T14:29:19.0330000Z692.0312142026-01-13T14:29:19.5830000Z691.8267422026-01-13T14:29:20.1530000Z691.6256212026-01-13T14:29:20.7720000Z691.4361352026-01-13T14:29:21.4840000Z691.2573072026-01-13T14:29:22.2880000Z691.0948522026-01-13T14:29:23.0730000Z691.0006512026-01-13T14:29:23.8330000Z690.9297722026-01-13T14:29:24.5640000Z690.8720572026-01-13T14:29:25.2090000Z690.8210552026-01-13T14:29:25.7580000Z690.7635362026-01-13T14:29:26.2420000Z690.7020172026-01-13T14:29:26.7170000Z690.6426452026-01-13T14:29:27.1930000Z690.5885222026-01-13T14:29:27.6680000Z690.5348832026-01-13T14:29:28.1380000Z690.4795252026-01-13T14:29:28.6090000Z690.4210852026-01-13T14:29:29.0830000Z690.3663322026-01-13T14:29:29.5680000Z690.3133422026-01-13T14:29:30.0630000Z690.2567782026-01-13T14:29:30.5670000Z690.1957492026-01-13T14:29:31.0830000Z690.1285802026-01-13T14:29:31.6080000Z690.0665242026-01-13T14:29:32.1480000Z690.0108962026-01-13T14:29:32.6980000Z689.9562362026-01-13T14:29:33.2590000Z689.8965662026-01-13T14:29:33.8280000Z689.8368542026-01-13T14:29:34.4080000Z689.7721612026-01-13T14:29:34.9930000Z689.7055382026-01-13T14:29:35.5880000Z689.6372182026-01-13T14:29:36.2080000Z689.5607172026-01-13T14:29:36.9580000Z689.5054102026-01-13T14:29:37.8630000Z689.4638442026-01-13T14:29:38.9770000Z689.4226502026-01-13T14:29:40.0830000Z689.3844062026-01-13T14:29:40.9180000Z689.3595722026-01-13T14:29:41.5930000Z689.2907682026-01-13T14:29:42.2040000Z689.2000382026-01-13T14:29:42.7730000Z689.1192152026-01-13T14:29:43.3090000Z689.0490882026-01-13T14:29:43.8230000Z689.0051512026-01-13T14:29:44.3230000Z688.9590332026-01-13T14:29:44.8230000Z688.9067032026-01-13T14:29:45.3320000Z688.8497142026-01-13T14:29:45.8740000Z688.7886212026-01-13T14:29:46.4680000Z688.7300232026-01-13T14:29:47.1120000Z688.6707402026-01-13T14:29:47.8680000Z688.6240802026-01-13T14:29:49.2180000Z690.7133182026-01-13T14:30:26.1430000Z690.4337672026-01-13T14:30:27.0090000Z690.1399212026-01-13T14:30:27.6680000Z689.8395872026-01-13T14:30:28.2630000Z689.5556962026-01-13T14:30:28.8180000Z689.2701422026-01-13T14:30:29.3480000Z688.9916752026-01-13T14:30:29.8630000Z688.7206862026-01-13T14:30:30.3780000Z688.4504552026-01-13T14:30:30.8880000Z688.1798502026-01-13T14:30:31.4080000Z687.9197422026-01-13T14:30:31.9280000Z687.6658922026-01-13T14:30:32.4380000Z687.4128382026-01-13T14:30:32.9430000Z687.1572442026-01-13T14:30:33.4580000Z686.8938822026-01-13T14:30:33.9980000Z686.6278432026-01-13T14:30:34.5680000Z686.3624542026-01-13T14:30:35.1540000Z686.1100442026-01-13T14:30:35.7680000Z685.8864582026-01-13T14:30:36.4630000Z685.7249892026-01-13T14:30:37.3590000Z685.6203902026-01-13T14:30:38.5230000Z685.5293702026-01-13T14:30:39.6630000Z685.4383882026-01-13T14:30:40.6280000Z685.3281602026-01-13T14:30:41.4090000Z685.2427372026-01-13T14:30:42.1430000Z685.1633292026-01-13T14:30:42.8480000Z685.1056562026-01-13T14:30:43.5230000Z685.0656832026-01-13T14:30:44.1930000Z685.0057442026-01-13T14:30:44.9330000Z684.9673822026-01-13T14:30:45.8440000Z684.9540632026-01-13T14:30:47.0130000Z685.0857462026-01-13T14:31:16.2740000Z685.1067572026-01-13T14:31:17.2540000Z685.0834902026-01-13T14:31:18.0880000Z685.0344072026-01-13T14:31:18.8180000Z684.9808972026-01-13T14:31:19.4840000Z684.9312802026-01-13T14:31:20.1140000Z684.8811332026-01-13T14:31:20.7140000Z684.8295432026-01-13T14:31:21.2830000Z684.7771042026-01-13T14:31:21.8330000Z684.7286382026-01-13T14:31:22.3730000Z684.6822442026-01-13T14:31:22.9190000Z684.6331402026-01-13T14:31:23.4680000Z684.5892892026-01-13T14:31:24.0180000Z684.5463422026-01-13T14:31:24.5730000Z684.5033132026-01-13T14:31:25.1330000Z684.4584172026-01-13T14:31:25.6980000Z684.4005032026-01-13T14:31:26.2680000Z684.3394462026-01-13T14:31:26.8430000Z684.2867362026-01-13T14:31:27.4130000Z684.2280472026-01-13T14:31:27.9730000Z684.1688822026-01-13T14:31:28.5180000Z684.1167182026-01-13T14:31:29.0540000Z684.0636132026-01-13T14:31:29.5780000Z684.0097872026-01-13T14:31:30.1130000Z683.9687202026-01-13T14:31:30.6430000Z683.9101962026-01-13T14:31:31.1830000Z683.8427202026-01-13T14:31:31.7290000Z683.7643432026-01-13T14:31:32.3280000Z683.7060782026-01-13T14:31:33.0930000Z683.6767602026-01-13T14:31:34.0190000Z683.7079452026-01-13T14:31:34.9790000Z683.7317372026-01-13T14:31:35.9280000Z683.7236202026-01-13T14:31:36.7780000Z683.6860422026-01-13T14:31:37.6130000Z683.6227172026-01-13T14:31:38.4230000Z683.5493962026-01-13T14:31:39.2170000Z683.4766042026-01-13T14:31:39.9480000Z683.4014692026-01-13T14:31:40.6330000Z683.3296782026-01-13T14:31:41.3130000Z683.2621492026-01-13T14:31:41.9840000Z683.1857322026-01-13T14:31:42.6450000Z683.1093742026-01-13T14:31:43.2980000Z683.0396502026-01-13T14:31:43.9480000Z682.9711602026-01-13T14:31:44.5930000Z682.9070362026-01-13T14:31:45.2390000Z682.8512592026-01-13T14:31:45.8890000Z682.8051122026-01-13T14:31:46.5280000Z682.7319392026-01-13T14:31:47.1730000Z682.6659042026-01-13T14:31:47.7880000Z682.5946552026-01-13T14:31:48.3840000Z682.5310292026-01-13T14:31:48.9640000Z682.4704922026-01-13T14:31:49.5280000Z682.4120342026-01-13T14:31:50.0880000Z682.3514742026-01-13T14:31:50.6480000Z682.2942072026-01-13T14:31:51.2100000Z682.2372622026-01-13T14:31:51.7670000Z682.1790352026-01-13T14:31:52.3330000Z682.1357782026-01-13T14:31:52.8980000Z682.0913092026-01-13T14:31:53.4730000Z682.0499882026-01-13T14:31:54.0540000Z681.9907632026-01-13T14:31:54.6380000Z681.9532802026-01-13T14:31:55.2280000Z681.9580542026-01-13T14:31:55.8540000Z681.9672582026-01-13T14:31:56.5630000Z681.9626242026-01-13T14:31:57.4190000Z682.0255722026-01-13T14:31:58.8280000Z681.3307112026-01-13T14:33:51.5390000Z681.2310422026-01-13T14:33:52.7190000Z681.1441042026-01-13T14:33:53.8680000Z681.0576212026-01-13T14:33:54.9490000Z680.9742132026-01-13T14:33:55.8990000Z680.9106392026-01-13T14:33:56.7440000Z680.8396382026-01-13T14:33:57.5350000Z680.7626242026-01-13T14:33:58.3340000Z680.7196292026-01-13T14:33:59.1390000Z680.6660932026-01-13T14:34:00.0290000Z680.6049752026-01-13T14:34:01.3300000Z680.5372452026-01-13T14:34:02.7240000Z680.4748082026-01-13T14:34:03.7550000Z680.4591862026-01-13T14:34:04.5600000Z680.4236512026-01-13T14:34:05.3440000Z680.3901712026-01-13T14:34:06.2680000Z680.3650402026-01-13T14:34:07.6440000Z681.2068412026-01-13T14:35:44.5440000Z681.1411292026-01-13T14:35:45.3390000Z681.0836492026-01-13T14:35:46.0240000Z681.0257632026-01-13T14:35:46.6650000Z680.9722042026-01-13T14:35:47.2740000Z680.9171672026-01-13T14:35:47.8790000Z680.8660792026-01-13T14:35:48.4790000Z680.8280232026-01-13T14:35:49.0740000Z680.8122342026-01-13T14:35:49.6690000Z680.8244802026-01-13T14:35:50.2690000Z680.8498302026-01-13T14:35:50.8790000Z680.8859362026-01-13T14:35:51.4890000Z680.9359182026-01-13T14:35:52.1050000Z680.9988962026-01-13T14:35:52.7060000Z681.0546672026-01-13T14:35:53.3050000Z681.1285612026-01-13T14:35:53.9250000Z681.2508792026-01-13T14:35:54.5440000Z681.4576102026-01-13T14:35:55.1690000Z681.7219622026-01-13T14:35:55.8040000Z681.9800662026-01-13T14:35:56.4590000Z682.2582042026-01-13T14:35:57.1140000Z682.5128982026-01-13T14:35:57.7790000Z682.7547112026-01-13T14:35:58.4390000Z682.9913872026-01-13T14:35:59.0940000Z683.2116372026-01-13T14:35:59.7500000Z683.4315322026-01-13T14:36:00.3940000Z683.6545232026-01-13T14:36:01.0390000Z683.8790512026-01-13T14:36:01.6740000Z684.0950002026-01-13T14:36:02.3100000Z684.3117942026-01-13T14:36:02.9340000Z684.5254652026-01-13T14:36:03.5590000Z684.7343372026-01-13T14:36:04.1790000Z684.9462322026-01-13T14:36:04.8000000Z685.1640472026-01-13T14:36:05.4150000Z685.3829642026-01-13T14:36:06.0340000Z685.6089312026-01-13T14:36:06.6500000Z685.8246932026-01-13T14:36:07.2690000Z686.0562192026-01-13T14:36:07.8890000Z686.2794582026-01-13T14:36:08.5090000Z686.4957392026-01-13T14:36:09.1290000Z686.7155992026-01-13T14:36:09.7550000Z686.9235982026-01-13T14:36:10.3740000Z687.1187982026-01-13T14:36:11.0000000Z687.3232982026-01-13T14:36:11.6190000Z687.5213802026-01-13T14:36:12.2390000Z687.7139892026-01-13T14:36:12.8550000Z687.8993092026-01-13T14:36:13.4640000Z688.0809072026-01-13T14:36:14.0690000Z688.2581202026-01-13T14:36:14.6650000Z688.4354482026-01-13T14:36:15.2550000Z688.6165422026-01-13T14:36:15.8390000Z688.8047582026-01-13T14:36:16.4190000Z688.9949612026-01-13T14:36:16.9950000Z689.1812062026-01-13T14:36:17.5690000Z689.3740992026-01-13T14:36:18.1440000Z689.5595582026-01-13T14:36:18.7140000Z689.7403702026-01-13T14:36:19.2840000Z689.9170822026-01-13T14:36:19.8590000Z690.0930592026-01-13T14:36:20.4840000Z690.2559662026-01-13T14:36:21.2590000Z690.3618842026-01-13T14:36:22.1250000Z690.4527272026-01-13T14:36:23.1140000Z690.5971872026-01-13T14:36:24.1050000Z690.6559562026-01-13T14:36:25.0240000Z690.6781002026-01-13T14:36:25.8550000Z690.7445062026-01-13T14:36:26.6250000Z690.8498852026-01-13T14:36:27.3340000Z690.9244232026-01-13T14:36:28.0090000Z690.9846212026-01-13T14:36:28.6540000Z691.0599562026-01-13T14:36:29.2690000Z691.1160592026-01-13T14:36:29.8700000Z691.1702422026-01-13T14:36:30.4590000Z691.2326292026-01-13T14:36:31.0290000Z691.2951892026-01-13T14:36:31.5840000Z691.3615792026-01-13T14:36:32.1290000Z691.4322112026-01-13T14:36:32.6640000Z691.4970452026-01-13T14:36:33.1950000Z691.5597992026-01-13T14:36:33.7250000Z691.6161532026-01-13T14:36:34.2550000Z691.6776352026-01-13T14:36:34.7940000Z691.7396312026-01-13T14:36:35.3440000Z691.8049472026-01-13T14:36:35.9090000Z691.8771182026-01-13T14:36:36.4840000Z691.9535162026-01-13T14:36:37.0600000Z692.0349072026-01-13T14:36:37.6250000Z692.1143542026-01-13T14:36:38.1800000Z692.1842402026-01-13T14:36:38.7440000Z692.2497922026-01-13T14:36:39.3190000Z692.3133192026-01-13T14:36:39.9040000Z692.3767332026-01-13T14:36:40.5000000Z692.4367042026-01-13T14:36:41.1340000Z692.4950162026-01-13T14:36:41.8350000Z692.5580322026-01-13T14:36:42.5790000Z692.6214862026-01-13T14:36:43.3790000Z692.6826712026-01-13T14:36:44.3440000Z692.7275612026-01-13T14:36:45.6790000Z691.5828512026-01-13T14:37:13.9400000Z691.4069732026-01-13T14:37:14.8200000Z691.2240852026-01-13T14:37:15.5600000Z691.0286402026-01-13T14:37:16.2290000Z690.8239542026-01-13T14:37:16.8650000Z690.6308982026-01-13T14:37:17.4750000Z690.4403832026-01-13T14:37:18.0590000Z690.2507452026-01-13T14:37:18.6340000Z690.0670352026-01-13T14:37:19.1950000Z689.8774112026-01-13T14:37:19.7640000Z689.6861212026-01-13T14:37:20.3410000Z689.4893022026-01-13T14:37:20.9190000Z689.2853392026-01-13T14:37:21.5050000Z689.0757272026-01-13T14:37:22.0890000Z688.8630742026-01-13T14:37:22.6650000Z688.6622842026-01-13T14:37:23.2340000Z688.4628512026-01-13T14:37:23.8000000Z688.2630632026-01-13T14:37:24.3600000Z688.0563672026-01-13T14:37:24.9090000Z687.8384702026-01-13T14:37:25.4550000Z687.6124152026-01-13T14:37:26.0050000Z687.3778292026-01-13T14:37:26.5600000Z687.1418442026-01-13T14:37:27.1240000Z686.9005652026-01-13T14:37:27.6950000Z686.6599192026-01-13T14:37:28.2800000Z686.4247172026-01-13T14:37:28.8600000Z686.1723562026-01-13T14:37:29.4550000Z685.9243562026-01-13T14:37:30.0690000Z685.6742402026-01-13T14:37:30.6950000Z685.4235392026-01-13T14:37:31.3050000Z685.1702852026-01-13T14:37:31.9150000Z684.9255232026-01-13T14:37:32.5100000Z684.6753732026-01-13T14:37:33.0850000Z684.4227702026-01-13T14:37:33.6600000Z684.1768142026-01-13T14:37:34.2200000Z683.9332412026-01-13T14:37:34.7650000Z683.6852962026-01-13T14:37:35.3050000Z683.4413892026-01-13T14:37:35.8500000Z683.1903702026-01-13T14:37:36.4060000Z682.9336452026-01-13T14:37:36.9700000Z682.6755572026-01-13T14:37:37.5300000Z682.4282612026-01-13T14:37:38.1090000Z682.1931242026-01-13T14:37:38.7250000Z681.9623842026-01-13T14:37:39.3650000Z681.7187412026-01-13T14:37:40.0510000Z681.4653332026-01-13T14:37:40.7850000Z681.1701712026-01-13T14:37:41.6400000Z680.8598272026-01-13T14:37:42.7700000Z680.6125212026-01-13T14:37:43.8590000Z680.6186772026-01-13T14:37:54.1700000Z680.6982212026-01-13T14:37:54.7660000Z680.7789532026-01-13T14:37:55.3600000Z680.8674072026-01-13T14:37:55.9700000Z680.9498362026-01-13T14:37:56.5700000Z681.0333062026-01-13T14:37:57.1660000Z681.1136792026-01-13T14:37:57.7550000Z681.1880132026-01-13T14:37:58.3350000Z681.2629592026-01-13T14:37:58.9100000Z681.3842702026-01-13T14:37:59.4740000Z681.4957592026-01-13T14:38:00.0300000Z681.5937312026-01-13T14:38:00.5750000Z681.6855142026-01-13T14:38:01.1140000Z681.7800272026-01-13T14:38:01.6450000Z681.8746332026-01-13T14:38:02.1700000Z681.9710682026-01-13T14:38:02.6850000Z682.0632882026-01-13T14:38:03.1950000Z682.1573782026-01-13T14:38:03.7000000Z682.2529642026-01-13T14:38:04.2040000Z682.3492382026-01-13T14:38:04.7150000Z682.4454882026-01-13T14:38:05.2340000Z682.5395382026-01-13T14:38:05.7550000Z682.6060752026-01-13T14:38:06.2850000Z682.6777352026-01-13T14:38:06.8200000Z682.7425992026-01-13T14:38:07.3640000Z682.8108172026-01-13T14:38:07.9200000Z682.8757582026-01-13T14:38:08.4800000Z682.9273332026-01-13T14:38:09.0500000Z682.9691872026-01-13T14:38:09.6290000Z683.0094052026-01-13T14:38:10.2090000Z683.0365642026-01-13T14:38:10.7890000Z683.0497462026-01-13T14:38:11.3700000Z683.0530572026-01-13T14:38:11.9400000Z683.0370212026-01-13T14:38:12.5200000Z683.0195532026-01-13T14:38:13.1100000Z682.9875922026-01-13T14:38:13.7100000Z682.9331332026-01-13T14:38:14.3350000Z682.8613092026-01-13T14:38:15.0340000Z682.8323442026-01-13T14:38:15.7840000Z682.9066412026-01-13T14:38:16.5290000Z683.0346882026-01-13T14:38:17.2090000Z683.1809802026-01-13T14:38:17.8050000Z683.3148022026-01-13T14:38:18.3890000Z683.4401042026-01-13T14:38:18.9740000Z683.5639102026-01-13T14:38:19.5350000Z683.6823492026-01-13T14:38:20.0750000Z683.7929842026-01-13T14:38:20.6000000Z683.9066652026-01-13T14:38:21.1100000Z684.0249822026-01-13T14:38:21.6100000Z684.1464022026-01-13T14:38:22.1050000Z684.2708532026-01-13T14:38:22.6010000Z684.3964202026-01-13T14:38:23.0950000Z684.5265082026-01-13T14:38:23.5900000Z684.6576672026-01-13T14:38:24.0850000Z684.7852932026-01-13T14:38:24.5800000Z684.9067772026-01-13T14:38:25.0800000Z685.0302042026-01-13T14:38:25.5910000Z685.1531942026-01-13T14:38:26.1090000Z685.2721232026-01-13T14:38:26.6450000Z685.3940152026-01-13T14:38:27.1960000Z685.5135262026-01-13T14:38:27.7600000Z685.6348832026-01-13T14:38:28.3300000Z685.7583602026-01-13T14:38:28.9060000Z685.8758772026-01-13T14:38:29.4800000Z685.9899412026-01-13T14:38:30.0560000Z686.1088902026-01-13T14:38:30.6200000Z686.2274442026-01-13T14:38:31.1800000Z686.3514042026-01-13T14:38:31.7350000Z686.4774932026-01-13T14:38:32.2950000Z686.6074992026-01-13T14:38:32.8650000Z686.7430892026-01-13T14:38:33.4450000Z686.8903102026-01-13T14:38:34.0340000Z687.0501492026-01-13T14:38:34.6450000Z687.2181172026-01-13T14:38:35.2940000Z687.3853142026-01-13T14:38:36.0650000Z687.5527112026-01-13T14:38:37.0560000Z687.7271382026-01-13T14:38:38.1560000Z687.8708262026-01-13T14:38:39.0140000Z687.9817932026-01-13T14:38:39.6750000Z688.0789482026-01-13T14:38:40.2550000Z688.1655122026-01-13T14:38:40.8000000Z688.2533102026-01-13T14:38:41.3250000Z688.3390352026-01-13T14:38:41.8400000Z688.4322022026-01-13T14:38:42.3400000Z688.5340292026-01-13T14:38:42.8290000Z688.6288902026-01-13T14:38:43.3140000Z688.7151682026-01-13T14:38:43.8240000Z688.8047552026-01-13T14:38:44.3640000Z688.8961662026-01-13T14:38:44.9500000Z688.9870762026-01-13T14:38:45.5850000Z689.0827212026-01-13T14:38:46.2600000Z689.1803082026-01-13T14:38:46.9860000Z689.2776322026-01-13T14:38:47.8200000Z689.3722732026-01-13T14:38:48.9500000Z689.4604082026-01-13T14:38:50.3600000Z689.4409962026-01-13T14:38:51.4340000Z689.3789962026-01-13T14:38:52.4340000Z689.2996242026-01-13T14:38:53.3450000Z689.1811472026-01-13T14:38:54.1950000Z689.0545152026-01-13T14:38:55.0010000Z688.9286912026-01-13T14:38:55.7640000Z688.8029932026-01-13T14:38:56.5010000Z688.6784102026-01-13T14:38:57.2150000Z688.5519912026-01-13T14:38:57.9250000Z688.4150152026-01-13T14:38:58.6550000Z688.2767122026-01-13T14:38:59.3640000Z688.1391442026-01-13T14:39:00.0550000Z688.0048262026-01-13T14:39:00.7200000Z687.8571922026-01-13T14:39:01.3750000Z687.7108062026-01-13T14:39:02.0100000Z687.5609452026-01-13T14:39:02.6300000Z687.4091042026-01-13T14:39:03.2400000Z687.2674542026-01-13T14:39:03.8440000Z687.1212532026-01-13T14:39:04.4350000Z686.9602862026-01-13T14:39:05.0150000Z686.7923812026-01-13T14:39:05.5850000Z686.6197752026-01-13T14:39:06.1450000Z686.4475202026-01-13T14:39:06.7010000Z686.2772492026-01-13T14:39:07.2440000Z686.1015972026-01-13T14:39:07.7850000Z685.9298752026-01-13T14:39:08.3150000Z685.7621742026-01-13T14:39:08.8400000Z685.5987952026-01-13T14:39:09.3650000Z685.4232882026-01-13T14:39:09.8960000Z685.2425142026-01-13T14:39:10.4250000Z685.0612802026-01-13T14:39:10.9560000Z684.8755472026-01-13T14:39:11.5050000Z684.6880222026-01-13T14:39:12.0940000Z684.5035252026-01-13T14:39:12.7200000Z684.3226522026-01-13T14:39:13.3900000Z684.1455942026-01-13T14:39:14.0850000Z683.9730782026-01-13T14:39:14.8200000Z683.7620332026-01-13T14:39:15.6310000Z683.5128392026-01-13T14:39:16.4750000Z683.2945392026-01-13T14:39:17.5900000Z683.1767512026-01-13T14:39:18.9010000Z683.3526422026-01-13T14:39:29.3650000Z683.2571262026-01-13T14:39:30.0070000Z683.1482232026-01-13T14:39:30.6400000Z683.0342742026-01-13T14:39:31.2700000Z682.9117082026-01-13T14:39:31.8900000Z682.7746002026-01-13T14:39:32.5060000Z682.6384042026-01-13T14:39:33.1100000Z682.4903852026-01-13T14:39:33.7020000Z682.3261832026-01-13T14:39:34.2800000Z682.1623162026-01-13T14:39:34.8390000Z681.9929012026-01-13T14:39:35.3850000Z681.8246332026-01-13T14:39:35.9150000Z681.6469182026-01-13T14:39:36.4360000Z681.4681632026-01-13T14:39:36.9510000Z681.2960122026-01-13T14:39:37.4560000Z681.1181132026-01-13T14:39:37.9560000Z680.9398522026-01-13T14:39:38.4510000Z680.7632062026-01-13T14:39:38.9450000Z680.5910402026-01-13T14:39:39.4350000Z680.4138312026-01-13T14:39:39.9250000Z680.2344162026-01-13T14:39:40.4100000Z680.0521802026-01-13T14:39:40.9010000Z679.8723012026-01-13T14:39:41.3950000Z679.6985872026-01-13T14:39:41.8900000Z679.5257552026-01-13T14:39:42.3800000Z679.3506292026-01-13T14:39:42.8700000Z679.1796702026-01-13T14:39:43.3550000Z679.0078512026-01-13T14:39:43.8400000Z678.8316622026-01-13T14:39:44.3300000Z678.6539912026-01-13T14:39:44.8250000Z678.4790702026-01-13T14:39:45.3150000Z678.2974802026-01-13T14:39:45.8050000Z678.1169822026-01-13T14:39:46.2950000Z677.9297552026-01-13T14:39:46.7800000Z677.7440352026-01-13T14:39:47.2610000Z677.5613552026-01-13T14:39:47.7400000Z677.3812902026-01-13T14:39:48.2210000Z677.1955922026-01-13T14:39:48.7100000Z676.9999872026-01-13T14:39:49.2100000Z676.7968282026-01-13T14:39:49.7200000Z676.5819102026-01-13T14:39:50.2510000Z676.3523802026-01-13T14:39:50.7900000Z676.0914192026-01-13T14:39:51.3400000Z675.7809672026-01-13T14:39:51.9060000Z675.4051122026-01-13T14:39:52.5100000Z675.0116282026-01-13T14:39:53.1700000Z674.6263412026-01-13T14:39:53.9150000Z674.2630582026-01-13T14:39:54.8260000Z673.9287342026-01-13T14:39:55.9060000Z673.6106162026-01-13T14:39:57.1510000Z673.3250262026-01-13T14:39:58.0900000Z673.0723192026-01-13T14:39:58.7750000Z672.8350222026-01-13T14:39:59.3510000Z672.6574232026-01-13T14:39:59.8660000Z672.5036152026-01-13T14:40:00.3460000Z672.3713672026-01-13T14:40:00.8060000Z672.2666842026-01-13T14:40:01.2450000Z672.1673472026-01-13T14:40:01.6750000Z672.0765132026-01-13T14:40:02.1010000Z671.9958762026-01-13T14:40:02.5200000Z671.9293072026-01-13T14:40:02.9350000Z671.8717122026-01-13T14:40:03.3510000Z671.8252072026-01-13T14:40:03.7650000Z671.7837582026-01-13T14:40:04.1850000Z671.7596542026-01-13T14:40:04.6050000Z671.7494872026-01-13T14:40:05.0300000Z671.7224052026-01-13T14:40:05.4600000Z671.6869842026-01-13T14:40:05.8900000Z671.6651932026-01-13T14:40:06.3250000Z671.6599112026-01-13T14:40:06.7650000Z671.6571382026-01-13T14:40:07.2060000Z671.6323712026-01-13T14:40:07.6520000Z671.6110692026-01-13T14:40:08.1010000Z671.5851922026-01-13T14:40:08.5550000Z671.5925142026-01-13T14:40:09.0110000Z671.6416962026-01-13T14:40:09.4660000Z671.6814062026-01-13T14:40:09.9150000Z671.7547472026-01-13T14:40:10.3610000Z671.8172962026-01-13T14:40:10.8060000Z671.8856992026-01-13T14:40:11.2410000Z671.9493272026-01-13T14:40:11.6750000Z672.0220302026-01-13T14:40:12.1110000Z672.0784342026-01-13T14:40:12.5510000Z672.1353002026-01-13T14:40:13.0020000Z672.2088472026-01-13T14:40:13.4560000Z672.2832752026-01-13T14:40:13.9210000Z672.3517302026-01-13T14:40:14.4020000Z672.4122922026-01-13T14:40:14.9260000Z672.4557962026-01-13T14:40:15.5760000Z672.5471082026-01-13T14:40:16.4110000Z672.6336312026-01-13T14:40:17.2210000Z672.5709222026-01-13T14:40:18.0760000Z672.6510572026-01-13T14:40:18.7250000Z672.7466052026-01-13T14:40:19.3110000Z672.8240072026-01-13T14:40:19.8860000Z672.9327792026-01-13T14:40:20.4510000Z673.0746222026-01-13T14:40:21.0060000Z673.2858662026-01-13T14:40:21.5610000Z673.5237062026-01-13T14:40:22.1110000Z673.7648922026-01-13T14:40:22.6670000Z674.0074592026-01-13T14:40:23.1950000Z674.2446552026-01-13T14:40:23.7110000Z674.4779202026-01-13T14:40:24.2000000Z674.6967332026-01-13T14:40:24.6850000Z674.9218532026-01-13T14:40:25.1760000Z675.1687202026-01-13T14:40:25.6600000Z675.4020282026-01-13T14:40:26.1560000Z675.6378232026-01-13T14:40:26.6510000Z675.8771202026-01-13T14:40:27.1520000Z676.1290452026-01-13T14:40:27.6560000Z676.3839662026-01-13T14:40:28.1960000Z676.6598712026-01-13T14:40:28.7910000Z676.9489002026-01-13T14:40:29.4300000Z677.3048712026-01-13T14:40:30.1510000Z677.7002842026-01-13T14:40:30.9300000Z677.9613062026-01-13T14:40:31.6500000Z678.2265102026-01-13T14:40:32.3100000Z678.5627872026-01-13T14:40:32.9150000Z678.9098902026-01-13T14:40:33.4960000Z679.2597012026-01-13T14:40:34.0460000Z679.6175862026-01-13T14:40:34.5760000Z679.9636252026-01-13T14:40:35.1150000Z680.2953732026-01-13T14:40:35.6700000Z680.6124222026-01-13T14:40:36.2860000Z680.9236452026-01-13T14:40:36.9910000Z681.1198732026-01-13T14:40:37.8260000Z681.1665852026-01-13T14:40:38.8960000Z681.1914872026-01-13T14:40:40.1550000Z680.9963502026-01-13T14:40:41.0350000Z680.6673592026-01-13T14:40:41.6410000Z680.2926182026-01-13T14:40:42.1760000Z679.9355302026-01-13T14:40:42.6600000Z679.5708372026-01-13T14:40:43.1260000Z679.2155152026-01-13T14:40:43.5900000Z678.8589262026-01-13T14:40:44.0760000Z678.5030202026-01-13T14:40:44.6050000Z678.1435352026-01-13T14:40:45.2210000Z677.8133202026-01-13T14:40:45.9510000Z677.5799382026-01-13T14:40:46.7600000Z677.2061512026-01-13T14:40:47.5700000Z676.7231692026-01-13T14:40:48.3250000Z676.4516412026-01-13T14:40:48.9550000Z676.1392392026-01-13T14:40:49.5300000Z675.8386052026-01-13T14:40:50.0460000Z675.5573182026-01-13T14:40:50.5100000Z675.2831422026-01-13T14:40:50.9510000Z675.0212162026-01-13T14:40:51.3710000Z674.7794382026-01-13T14:40:51.7800000Z674.5373622026-01-13T14:40:52.1760000Z674.3058222026-01-13T14:40:52.5660000Z674.0703372026-01-13T14:40:52.9600000Z673.8500302026-01-13T14:40:53.3550000Z673.6421902026-01-13T14:40:53.7550000Z673.4362742026-01-13T14:40:54.1650000Z673.2453182026-01-13T14:40:54.5850000Z673.0666132026-01-13T14:40:55.0250000Z672.8956492026-01-13T14:40:55.4910000Z672.7267382026-01-13T14:40:55.9860000Z672.5684452026-01-13T14:40:56.4960000Z672.4201582026-01-13T14:40:57.0260000Z672.6786462026-01-13T14:41:12.3610000Z672.8974732026-01-13T14:41:13.0100000Z673.0697282026-01-13T14:41:13.6850000Z673.1894342026-01-13T14:41:14.4050000Z673.2993622026-01-13T14:41:15.1010000Z673.4225282026-01-13T14:41:15.7610000Z673.6046452026-01-13T14:41:16.3960000Z673.8006672026-01-13T14:41:17.0160000Z674.0191672026-01-13T14:41:17.6200000Z674.2412282026-01-13T14:41:18.2210000Z674.4618732026-01-13T14:41:18.8070000Z674.6821412026-01-13T14:41:19.3750000Z674.9044852026-01-13T14:41:19.9410000Z675.1407602026-01-13T14:41:20.4960000Z675.3676912026-01-13T14:41:21.0410000Z675.5876092026-01-13T14:41:21.5860000Z675.8188462026-01-13T14:41:22.1310000Z676.0618742026-01-13T14:41:22.6810000Z676.3061862026-01-13T14:41:23.2350000Z676.5321122026-01-13T14:41:23.7860000Z676.7797282026-01-13T14:41:24.3710000Z677.0856352026-01-13T14:41:24.9350000Z677.3565782026-01-13T14:41:25.5150000Z677.6334912026-01-13T14:41:26.0960000Z677.9101592026-01-13T14:41:26.6750000Z678.1896682026-01-13T14:41:27.2510000Z678.4682022026-01-13T14:41:27.8210000Z678.7540132026-01-13T14:41:28.3950000Z679.0473032026-01-13T14:41:28.9760000Z679.3383712026-01-13T14:41:29.5650000Z679.6345032026-01-13T14:41:30.1700000Z679.9212872026-01-13T14:41:30.8010000Z680.2310162026-01-13T14:41:31.4520000Z680.4928052026-01-13T14:41:32.0960000Z680.6848832026-01-13T14:41:32.7310000Z680.8519652026-01-13T14:41:33.3410000Z680.9871062026-01-13T14:41:33.9410000Z681.1227002026-01-13T14:41:34.5200000Z681.2721702026-01-13T14:41:35.0910000Z681.4412572026-01-13T14:41:35.6510000Z681.6078412026-01-13T14:41:36.1960000Z681.7663422026-01-13T14:41:36.7350000Z681.9411142026-01-13T14:41:37.2710000Z682.1300492026-01-13T14:41:37.8060000Z682.3356612026-01-13T14:41:38.3350000Z682.5397732026-01-13T14:41:38.8660000Z682.7249812026-01-13T14:41:39.4250000Z682.9046572026-01-13T14:41:40.0200000Z683.0803932026-01-13T14:41:40.6610000Z683.2573332026-01-13T14:41:41.3560000Z683.4301282026-01-13T14:41:42.0600000Z683.6021592026-01-13T14:41:42.7060000Z683.7819082026-01-13T14:41:43.3210000Z683.9546102026-01-13T14:41:43.9450000Z684.1410802026-01-13T14:41:44.5550000Z684.3405352026-01-13T14:41:45.1560000Z684.5375052026-01-13T14:41:45.7460000Z684.7212242026-01-13T14:41:46.3200000Z684.9023022026-01-13T14:41:46.8860000Z685.0884842026-01-13T14:41:47.4470000Z685.2551422026-01-13T14:41:47.9970000Z685.4248512026-01-13T14:41:48.5470000Z685.6030252026-01-13T14:41:49.0860000Z685.7774242026-01-13T14:41:49.6310000Z685.9465112026-01-13T14:41:50.1960000Z686.1107382026-01-13T14:41:50.8110000Z686.2804902026-01-13T14:41:51.4860000Z686.4466022026-01-13T14:41:52.2450000Z686.5848012026-01-13T14:41:53.1560000Z686.6806102026-01-13T14:41:54.3510000Z686.8051022026-01-13T14:41:55.5510000Z686.8875352026-01-13T14:41:56.7850000Z686.9463862026-01-13T14:41:58.0560000Z687.0392692026-01-13T14:41:59.1310000Z687.1399682026-01-13T14:42:00.0410000Z687.2594232026-01-13T14:42:00.8310000Z687.3927552026-01-13T14:42:01.5460000Z687.5026012026-01-13T14:42:02.2100000Z687.5936262026-01-13T14:42:02.8370000Z687.6844882026-01-13T14:42:03.4260000Z687.7722592026-01-13T14:42:03.9900000Z687.8614222026-01-13T14:42:04.5360000Z687.9725732026-01-13T14:42:05.0700000Z688.0799592026-01-13T14:42:05.6310000Z688.1908992026-01-13T14:42:06.1960000Z688.2982462026-01-13T14:42:06.7610000Z688.4136482026-01-13T14:42:07.3150000Z688.5174242026-01-13T14:42:07.8610000Z688.6087712026-01-13T14:42:08.3960000Z688.6914152026-01-13T14:42:08.9260000Z688.7633742026-01-13T14:42:09.4520000Z688.8260512026-01-13T14:42:09.9810000Z688.8940952026-01-13T14:42:10.5150000Z690.1956482026-01-13T14:42:19.2800000Z690.2568122026-01-13T14:42:20.0110000Z690.2868722026-01-13T14:42:20.7810000Z690.3259702026-01-13T14:42:21.5660000Z690.3765532026-01-13T14:42:22.2750000Z690.4079072026-01-13T14:42:22.9410000Z690.4549222026-01-13T14:42:23.5760000Z690.5010672026-01-13T14:42:24.2010000Z690.5407632026-01-13T14:42:24.8160000Z690.5862752026-01-13T14:42:25.4160000Z690.6168412026-01-13T14:42:26.0020000Z690.6277482026-01-13T14:42:26.5760000Z690.6398182026-01-13T14:42:27.1400000Z690.6638942026-01-13T14:42:27.7220000Z690.7137472026-01-13T14:42:28.3210000Z690.7631952026-01-13T14:42:28.9470000Z690.7923712026-01-13T14:42:29.6030000Z690.8144422026-01-13T14:42:30.4020000Z690.8795442026-01-13T14:42:31.5970000Z690.9784722026-01-13T14:42:32.6760000Z690.9353582026-01-13T14:42:33.5610000Z690.9788962026-01-13T14:42:34.2910000Z691.0100882026-01-13T14:42:34.9510000Z691.0370822026-01-13T14:42:35.5470000Z691.0808252026-01-13T14:42:36.1260000Z691.1612212026-01-13T14:42:36.6860000Z691.2034522026-01-13T14:42:37.2470000Z691.2317042026-01-13T14:42:37.7960000Z691.2502942026-01-13T14:42:38.3350000Z691.7398612026-01-13T14:42:47.3410000Z691.7386172026-01-13T14:42:47.9410000Z691.7278862026-01-13T14:42:48.5260000Z691.7153492026-01-13T14:42:49.0810000Z691.6970512026-01-13T14:42:49.6210000Z691.6722072026-01-13T14:42:50.1470000Z691.6388772026-01-13T14:42:50.6570000Z691.6081172026-01-13T14:42:51.1560000Z691.5811722026-01-13T14:42:51.6410000Z691.5608712026-01-13T14:42:52.1110000Z691.5447642026-01-13T14:42:52.5710000Z691.5260432026-01-13T14:42:53.0260000Z691.4995762026-01-13T14:42:53.4910000Z691.4852892026-01-13T14:42:53.9660000Z691.4837612026-01-13T14:42:54.4570000Z691.4761092026-01-13T14:42:54.9560000Z691.4629462026-01-13T14:42:55.4710000Z691.4452132026-01-13T14:42:56.0020000Z691.4132352026-01-13T14:42:56.5410000Z691.3894352026-01-13T14:42:57.0760000Z691.3684992026-01-13T14:42:57.5960000Z691.3306542026-01-13T14:42:58.1260000Z691.2876292026-01-13T14:42:58.6600000Z691.2452402026-01-13T14:42:59.2060000Z691.1989162026-01-13T14:42:59.7660000Z691.1568252026-01-13T14:43:00.3370000Z690.8499602026-01-13T14:43:09.9470000Z690.8236872026-01-13T14:43:10.5910000Z690.7954032026-01-13T14:43:11.2520000Z690.7573212026-01-13T14:43:11.8860000Z690.7043662026-01-13T14:43:12.5010000Z690.6598932026-01-13T14:43:13.1020000Z690.6396472026-01-13T14:43:13.6960000Z690.6389302026-01-13T14:43:14.2710000Z690.6189022026-01-13T14:43:14.8410000Z690.5908242026-01-13T14:43:15.4060000Z690.5728802026-01-13T14:43:15.9560000Z690.5498302026-01-13T14:43:16.4970000Z690.5253442026-01-13T14:43:17.0270000Z690.5064032026-01-13T14:43:17.5620000Z690.4893372026-01-13T14:43:18.0970000Z690.4726182026-01-13T14:43:18.6360000Z690.4508882026-01-13T14:43:19.1760000Z690.4348642026-01-13T14:43:19.7160000Z690.4135542026-01-13T14:43:20.2520000Z690.3542352026-01-13T14:43:20.7810000Z690.2977862026-01-13T14:43:21.3220000Z690.3014912026-01-13T14:43:21.8470000Z690.2442842026-01-13T14:43:22.3810000Z690.1848352026-01-13T14:43:22.9260000Z690.1348702026-01-13T14:43:23.4710000Z689.1971972026-01-13T14:43:31.4560000Z689.1651152026-01-13T14:43:31.9020000Z689.1082172026-01-13T14:43:32.3560000Z689.0487462026-01-13T14:43:32.8400000Z688.9986582026-01-13T14:43:33.3410000Z688.9517152026-01-13T14:43:33.8610000Z688.9044622026-01-13T14:43:34.4070000Z688.8775362026-01-13T14:43:34.9850000Z688.8447002026-01-13T14:43:35.6620000Z688.8252862026-01-13T14:43:36.4870000Z688.7987202026-01-13T14:43:37.3020000Z688.6707502026-01-13T14:43:38.0970000Z688.6064032026-01-13T14:43:38.7610000Z688.5324312026-01-13T14:43:39.3660000Z688.4733772026-01-13T14:43:39.9520000Z688.4239042026-01-13T14:43:40.5110000Z688.3754712026-01-13T14:43:41.0610000Z688.3306192026-01-13T14:43:41.6070000Z688.2787652026-01-13T14:43:42.1550000Z688.2244052026-01-13T14:43:42.7160000Z688.1745832026-01-13T14:43:43.2820000Z688.1122872026-01-13T14:43:43.8560000Z688.0306492026-01-13T14:43:44.4110000Z687.9312082026-01-13T14:43:44.9520000Z687.8642482026-01-13T14:43:45.4760000Z687.8491172026-01-13T14:43:45.9970000Z687.8734562026-01-13T14:43:46.5150000Z687.8860962026-01-13T14:43:47.0220000Z687.8558762026-01-13T14:43:47.5310000Z687.8340812026-01-13T14:43:48.0360000Z687.8119562026-01-13T14:43:48.5360000Z687.7898172026-01-13T14:43:49.0320000Z687.7661432026-01-13T14:43:49.5360000Z687.7546262026-01-13T14:43:50.0520000Z687.7264402026-01-13T14:43:50.5770000Z687.6936892026-01-13T14:43:51.1010000Z687.6542202026-01-13T14:43:51.6270000Z687.6143612026-01-13T14:43:52.1460000Z687.5845642026-01-13T14:43:52.6560000Z687.5609732026-01-13T14:43:53.1560000Z687.5438032026-01-13T14:43:53.6610000Z687.5257652026-01-13T14:43:54.1770000Z687.5183192026-01-13T14:43:54.6910000Z687.5242702026-01-13T14:43:55.1900000Z687.4866572026-01-13T14:43:55.6860000Z687.4843792026-01-13T14:43:56.1910000Z687.5128452026-01-13T14:43:56.6870000Z687.4679802026-01-13T14:43:57.1860000Z687.4897142026-01-13T14:43:57.6860000Z687.5492162026-01-13T14:43:58.1810000Z687.6040452026-01-13T14:43:58.6710000Z687.6628492026-01-13T14:43:59.1600000Z687.7405742026-01-13T14:43:59.6560000Z687.8368452026-01-13T14:44:00.1470000Z687.9139962026-01-13T14:44:00.6410000Z687.9930962026-01-13T14:44:01.1380000Z688.0584602026-01-13T14:44:01.6520000Z688.1297512026-01-13T14:44:02.1870000Z688.2020742026-01-13T14:44:02.7410000Z688.2765942026-01-13T14:44:03.3210000Z688.3733122026-01-13T14:44:03.9260000Z688.4488612026-01-13T14:44:04.5410000Z688.5007372026-01-13T14:44:05.1520000Z688.5597662026-01-13T14:44:05.7710000Z688.6731242026-01-13T14:44:06.3760000Z688.7632052026-01-13T14:44:06.9970000Z688.8746802026-01-13T14:44:07.6070000Z688.9995862026-01-13T14:44:08.2210000Z689.1003612026-01-13T14:44:08.8310000Z689.1872692026-01-13T14:44:09.4410000Z689.2248582026-01-13T14:44:10.0760000Z689.2408102026-01-13T14:44:10.7020000Z689.2223202026-01-13T14:44:11.3320000Z689.1630592026-01-13T14:44:11.9710000Z689.1321562026-01-13T14:44:12.5870000Z689.0786602026-01-13T14:44:13.2110000Z689.0544762026-01-13T14:44:13.8280000Z689.0194872026-01-13T14:44:14.4520000Z688.9890932026-01-13T14:44:15.0910000Z688.9809262026-01-13T14:44:15.7410000Z688.9829582026-01-13T14:44:16.4110000Z688.9928932026-01-13T14:44:17.0820000Z689.0210832026-01-13T14:44:17.7060000Z689.1102682026-01-13T14:44:18.3060000Z689.2445222026-01-13T14:44:18.8720000Z689.3573352026-01-13T14:44:19.4320000Z689.4984422026-01-13T14:44:19.9720000Z689.6206292026-01-13T14:44:20.5120000Z689.7443942026-01-13T14:44:21.0360000Z689.8844632026-01-13T14:44:21.5520000Z690.0186862026-01-13T14:44:22.0610000Z690.1625882026-01-13T14:44:22.5710000Z690.3073872026-01-13T14:44:23.1060000Z690.4572042026-01-13T14:44:23.6720000Z690.5947452026-01-13T14:44:24.2870000Z690.7439632026-01-13T14:44:24.9620000Z690.9034092026-01-13T14:44:25.8370000Z691.0452242026-01-13T14:44:27.1070000Z688.6838312026-01-13T14:44:43.6110000Z688.6060502026-01-13T14:44:44.3810000Z688.5615612026-01-13T14:44:44.9770000Z688.5048152026-01-13T14:44:45.5420000Z688.4717142026-01-13T14:44:46.0970000Z688.4462192026-01-13T14:44:46.6570000Z688.4223822026-01-13T14:44:47.2220000Z688.4140602026-01-13T14:44:47.8020000Z688.4219792026-01-13T14:44:48.4210000Z688.4178522026-01-13T14:44:49.0480000Z688.4280522026-01-13T14:44:49.6360000Z688.3993262026-01-13T14:44:50.1970000Z688.3600222026-01-13T14:44:50.7360000Z688.3444742026-01-13T14:44:51.2470000Z688.3340022026-01-13T14:44:51.7470000Z688.3399062026-01-13T14:44:52.2370000Z688.3667692026-01-13T14:44:52.7260000Z688.3959812026-01-13T14:44:53.2360000Z688.4372982026-01-13T14:44:53.7570000Z688.4931472026-01-13T14:44:54.2710000Z688.5562052026-01-13T14:44:54.7760000Z688.8001002026-01-13T14:44:56.2480000Z688.9026142026-01-13T14:44:56.7410000Z689.0136632026-01-13T14:44:57.2270000Z689.1141042026-01-13T14:44:57.7070000Z689.2066672026-01-13T14:44:58.1820000Z689.2878742026-01-13T14:44:58.6570000Z689.3715272026-01-13T14:44:59.1320000Z689.4687242026-01-13T14:44:59.6110000Z689.5611122026-01-13T14:45:00.0970000Z689.6488472026-01-13T14:45:00.5810000Z689.7342042026-01-13T14:45:01.0660000Z689.8141852026-01-13T14:45:01.5670000Z689.8916432026-01-13T14:45:02.0860000Z689.9857532026-01-13T14:45:02.6020000Z690.0756602026-01-13T14:45:03.1260000Z690.1647822026-01-13T14:45:03.6520000Z690.2503822026-01-13T14:45:04.1760000Z690.3333672026-01-13T14:45:04.7020000Z690.4240252026-01-13T14:45:05.2210000Z690.5138032026-01-13T14:45:05.7480000Z690.6003572026-01-13T14:45:06.2770000Z690.6906022026-01-13T14:45:06.8060000Z690.7727962026-01-13T14:45:07.3470000Z690.8748312026-01-13T14:45:07.9020000Z690.9748592026-01-13T14:45:08.4720000Z691.0648782026-01-13T14:45:09.0520000Z691.1605262026-01-13T14:45:09.6270000Z691.2502942026-01-13T14:45:10.2170000Z691.3527042026-01-13T14:45:10.8170000Z691.4629872026-01-13T14:45:11.4170000Z691.5797092026-01-13T14:45:12.0120000Z691.6985222026-01-13T14:45:12.6070000Z691.8145692026-01-13T14:45:13.2020000Z691.9287412026-01-13T14:45:13.7920000Z692.0395002026-01-13T14:45:14.3770000Z692.1482112026-01-13T14:45:14.9570000Z692.2603162026-01-13T14:45:15.5310000Z692.3798122026-01-13T14:45:16.1020000Z692.5028752026-01-13T14:45:16.6770000Z692.6247622026-01-13T14:45:17.2570000Z692.7466832026-01-13T14:45:17.8260000Z692.8616382026-01-13T14:45:18.3860000Z692.9755792026-01-13T14:45:18.9370000Z693.0797292026-01-13T14:45:19.4770000Z693.1831032026-01-13T14:45:20.0060000Z693.2957002026-01-13T14:45:20.5270000Z693.4095082026-01-13T14:45:21.0410000Z693.5292432026-01-13T14:45:21.5470000Z693.6461102026-01-13T14:45:22.0530000Z693.7587092026-01-13T14:45:22.5520000Z693.8728672026-01-13T14:45:23.0520000Z693.9850992026-01-13T14:45:23.5470000Z694.0964262026-01-13T14:45:24.0410000Z694.2099702026-01-13T14:45:24.5370000Z694.3196602026-01-13T14:45:25.0270000Z694.4241662026-01-13T14:45:25.5160000Z694.5376162026-01-13T14:45:26.0020000Z694.6550092026-01-13T14:45:26.4870000Z694.7742922026-01-13T14:45:26.9660000Z694.8872692026-01-13T14:45:27.4520000Z695.0048842026-01-13T14:45:27.9320000Z695.1218662026-01-13T14:45:28.4170000Z695.2414182026-01-13T14:45:28.8960000Z695.3624812026-01-13T14:45:29.3760000Z695.4812742026-01-13T14:45:29.8560000Z695.5970532026-01-13T14:45:30.3360000Z695.7143082026-01-13T14:45:30.8170000Z695.8246222026-01-13T14:45:31.2970000Z695.9392832026-01-13T14:45:31.7710000Z696.0585412026-01-13T14:45:32.2470000Z696.1846152026-01-13T14:45:32.7220000Z696.3114992026-01-13T14:45:33.1980000Z696.4281362026-01-13T14:45:33.6710000Z696.5395512026-01-13T14:45:34.1470000Z696.6553332026-01-13T14:45:34.6210000Z696.7732592026-01-13T14:45:35.0970000Z696.8929552026-01-13T14:45:35.5720000Z697.0106152026-01-13T14:45:36.0470000Z697.1257082026-01-13T14:45:36.5220000Z697.2431422026-01-13T14:45:36.9970000Z697.3511472026-01-13T14:45:37.4770000Z697.4618692026-01-13T14:45:37.9610000Z697.5780062026-01-13T14:45:38.4570000Z697.6915632026-01-13T14:45:38.9620000Z697.8100972026-01-13T14:45:39.4720000Z697.9239762026-01-13T14:45:39.9970000Z698.0401232026-01-13T14:45:40.5320000Z698.1521792026-01-13T14:45:41.0860000Z698.2572292026-01-13T14:45:41.6820000Z698.3872452026-01-13T14:45:42.3820000Z698.5537832026-01-13T14:45:43.1420000Z698.5691302026-01-13T14:45:43.9570000Z698.6626802026-01-13T14:45:44.7030000Z698.7832142026-01-13T14:45:45.2810000Z698.8882922026-01-13T14:45:45.8270000Z698.9883852026-01-13T14:45:46.3620000Z699.0937072026-01-13T14:45:46.8860000Z699.2070782026-01-13T14:45:47.4020000Z699.3250852026-01-13T14:45:47.9070000Z699.4509272026-01-13T14:45:48.4070000Z699.5796962026-01-13T14:45:48.9020000Z699.7052882026-01-13T14:45:49.3920000Z699.8246432026-01-13T14:45:49.8760000Z699.9378812026-01-13T14:45:50.3510000Z700.0456472026-01-13T14:45:50.8220000Z700.1545502026-01-13T14:45:51.2920000Z700.2681702026-01-13T14:45:51.7570000Z700.3820892026-01-13T14:45:52.2160000Z700.4974192026-01-13T14:45:52.6770000Z700.6081212026-01-13T14:45:53.1310000Z700.7127122026-01-13T14:45:53.5920000Z700.8288702026-01-13T14:45:54.0470000Z700.9475392026-01-13T14:45:54.5020000Z701.0650002026-01-13T14:45:54.9660000Z701.1845182026-01-13T14:45:55.4480000Z701.2961742026-01-13T14:45:55.9520000Z701.3974912026-01-13T14:45:56.4870000Z701.4816202026-01-13T14:45:57.0520000Z701.5367752026-01-13T14:45:57.6580000Z701.5802942026-01-13T14:45:58.3260000Z701.6602942026-01-13T14:45:59.0560000Z701.7814102026-01-13T14:45:59.8320000Z701.8979612026-01-13T14:46:00.5770000Z702.0083562026-01-13T14:46:01.2210000Z702.0891302026-01-13T14:46:01.7980000Z702.1677592026-01-13T14:46:02.3320000Z702.2543542026-01-13T14:46:02.8470000Z702.3308572026-01-13T14:46:03.3530000Z702.4073982026-01-13T14:46:03.8480000Z702.4739812026-01-13T14:46:04.3320000Z702.5436442026-01-13T14:46:04.8230000Z702.6081252026-01-13T14:46:05.3270000Z702.6690382026-01-13T14:46:05.8530000Z702.7242772026-01-13T14:46:06.3920000Z702.7940772026-01-13T14:46:06.9570000Z702.8778922026-01-13T14:46:07.5470000Z702.9646232026-01-13T14:46:08.1670000Z703.0311732026-01-13T14:46:08.7820000Z703.0701632026-01-13T14:46:09.3830000Z703.1080072026-01-13T14:46:09.9710000Z703.1632982026-01-13T14:46:10.5420000Z703.2059842026-01-13T14:46:11.1070000Z703.2405422026-01-13T14:46:11.6470000Z703.2654162026-01-13T14:46:12.1760000Z703.2862392026-01-13T14:46:12.6970000Z703.3202042026-01-13T14:46:13.2060000Z703.3502432026-01-13T14:46:13.7030000Z703.3777322026-01-13T14:46:14.1970000Z703.4144372026-01-13T14:46:14.6820000Z703.4359642026-01-13T14:46:15.1670000Z703.4697312026-01-13T14:46:15.6530000Z703.4936612026-01-13T14:46:16.1370000Z703.5092702026-01-13T14:46:16.6320000Z703.5638702026-01-13T14:46:17.1480000Z703.6025892026-01-13T14:46:17.6810000Z703.6500762026-01-13T14:46:18.2420000Z703.7109372026-01-13T14:46:18.8260000Z703.7838932026-01-13T14:46:19.4470000Z703.8260112026-01-13T14:46:20.0820000Z703.8049212026-01-13T14:46:20.7580000Z703.7936692026-01-13T14:46:21.6520000Z703.7250622026-01-13T14:46:22.9560000Z703.7419712026-01-13T14:46:23.9620000Z703.7534252026-01-13T14:46:24.7060000Z703.7921342026-01-13T14:46:25.3670000Z703.8100002026-01-13T14:46:25.9770000Z703.8169032026-01-13T14:46:26.5520000Z703.8411292026-01-13T14:46:27.0970000Z703.8568752026-01-13T14:46:27.6220000Z703.8962452026-01-13T14:46:28.1270000Z703.9106362026-01-13T14:46:28.6320000Z703.9116642026-01-13T14:46:29.1320000Z703.9368752026-01-13T14:46:29.6480000Z703.9599742026-01-13T14:46:30.1720000Z703.9639222026-01-13T14:46:30.7110000Z703.9671832026-01-13T14:46:31.2610000Z703.9714692026-01-13T14:46:31.8270000Z703.9985062026-01-13T14:46:32.4170000Z704.0435052026-01-13T14:46:33.0180000Z704.0530742026-01-13T14:46:33.6480000Z704.0316622026-01-13T14:46:34.2820000Z703.9455112026-01-13T14:46:35.0170000Z703.8704972026-01-13T14:46:36.0170000Z703.8979912026-01-13T14:46:37.0270000Z703.9425562026-01-13T14:46:37.8970000Z704.0084312026-01-13T14:46:38.5910000Z704.0336092026-01-13T14:46:39.2120000Z704.0569112026-01-13T14:46:39.7880000Z704.0731902026-01-13T14:46:40.3270000Z704.1001932026-01-13T14:46:40.8420000Z704.1279562026-01-13T14:46:41.3420000Z704.1480002026-01-13T14:46:41.8370000Z704.1787992026-01-13T14:46:42.3320000Z704.1866032026-01-13T14:46:42.8480000Z704.2061222026-01-13T14:46:43.3770000Z704.2272142026-01-13T14:46:43.9310000Z704.2445942026-01-13T14:46:44.5220000Z704.2672622026-01-13T14:46:45.1530000Z704.2963502026-01-13T14:46:45.8970000Z704.3298932026-01-13T14:46:46.7220000Z704.3587632026-01-13T14:46:47.5910000Z704.3698402026-01-13T14:46:48.5020000Z704.3590782026-01-13T14:46:49.2940000Z704.3060892026-01-13T14:46:50.0420000Z704.2042332026-01-13T14:46:51.1730000Z704.1149352026-01-13T14:46:52.7160000Z704.3002912026-01-13T14:46:53.7520000Z704.3542802026-01-13T14:46:54.5620000Z704.3623422026-01-13T14:46:55.2470000Z704.3569532026-01-13T14:46:55.8770000Z704.3849832026-01-13T14:46:56.4570000Z704.3968442026-01-13T14:46:57.0170000Z704.4090522026-01-13T14:46:57.5620000Z704.4186172026-01-13T14:46:58.0870000Z704.4279752026-01-13T14:46:58.6120000Z704.4574662026-01-13T14:46:59.1210000Z704.4829202026-01-13T14:46:59.6270000Z704.5098892026-01-13T14:47:00.1360000Z704.5322012026-01-13T14:47:00.6570000Z704.5577982026-01-13T14:47:01.2020000Z704.5866132026-01-13T14:47:01.7670000Z704.6011842026-01-13T14:47:02.3420000Z704.6141032026-01-13T14:47:02.9070000Z704.6226592026-01-13T14:47:03.4470000Z704.6554992026-01-13T14:47:03.9620000Z704.6810702026-01-13T14:47:04.4580000Z704.6696762026-01-13T14:47:04.9320000Z704.6245142026-01-13T14:47:05.4030000Z704.6209692026-01-13T14:47:05.8710000Z704.6169482026-01-13T14:47:06.3480000Z704.6148072026-01-13T14:47:06.8430000Z704.6006412026-01-13T14:47:07.3480000Z704.5809442026-01-13T14:47:07.8620000Z704.5599732026-01-13T14:47:08.3720000Z704.5381032026-01-13T14:47:08.8770000Z704.5111752026-01-13T14:47:09.3770000Z704.4772832026-01-13T14:47:09.8770000Z704.4410512026-01-13T14:47:10.3920000Z704.4219552026-01-13T14:47:10.9120000Z704.3977112026-01-13T14:47:11.4720000Z704.3710602026-01-13T14:47:12.1010000Z704.3387882026-01-13T14:47:12.8070000Z704.3026242026-01-13T14:47:13.6980000Z704.2238582026-01-13T14:47:15.1370000Z704.1516632026-01-13T14:47:16.8570000Z704.2601712026-01-13T14:47:17.9440000Z704.3483272026-01-13T14:47:18.7020000Z704.3620622026-01-13T14:47:19.3520000Z704.3039562026-01-13T14:47:19.9480000Z704.2646302026-01-13T14:47:20.5170000Z704.2427792026-01-13T14:47:21.0670000Z704.1927382026-01-13T14:47:21.5980000Z704.1347102026-01-13T14:47:22.1280000Z704.1060282026-01-13T14:47:22.6380000Z704.0456392026-01-13T14:47:23.1430000Z704.0133452026-01-13T14:47:23.6330000Z703.9797302026-01-13T14:47:24.1170000Z703.9454862026-01-13T14:47:24.6030000Z703.9085102026-01-13T14:47:25.1030000Z703.8825592026-01-13T14:47:25.6030000Z703.8460852026-01-13T14:47:26.1220000Z703.8116902026-01-13T14:47:26.6480000Z703.7649082026-01-13T14:47:27.1880000Z703.7150112026-01-13T14:47:27.7620000Z703.6572702026-01-13T14:47:28.4430000Z703.5440412026-01-13T14:47:29.4270000Z703.4786862026-01-13T14:47:30.5770000Z703.5571922026-01-13T14:47:31.5220000Z703.5942752026-01-13T14:47:32.2570000Z703.5939392026-01-13T14:47:32.9180000Z703.5820892026-01-13T14:47:33.5320000Z703.5472802026-01-13T14:47:34.0980000Z703.4947462026-01-13T14:47:34.6320000Z703.4407202026-01-13T14:47:35.1470000Z703.3757822026-01-13T14:47:35.6480000Z703.3129002026-01-13T14:47:36.1370000Z703.2419112026-01-13T14:47:36.6170000Z703.1845212026-01-13T14:47:37.0930000Z703.1295132026-01-13T14:47:37.5770000Z703.0825342026-01-13T14:47:38.0620000Z703.0218022026-01-13T14:47:38.5620000Z702.9633662026-01-13T14:47:39.0620000Z702.8913042026-01-13T14:47:39.5820000Z702.8242902026-01-13T14:47:40.1070000Z702.7550862026-01-13T14:47:40.6570000Z702.6886392026-01-13T14:47:41.2170000Z702.5777542026-01-13T14:47:41.8480000Z702.5297192026-01-13T14:47:42.5670000Z702.5387692026-01-13T14:47:43.3380000Z702.5971232026-01-13T14:47:44.0570000Z702.5699462026-01-13T14:47:44.7420000Z702.5307402026-01-13T14:47:45.4330000Z702.4992752026-01-13T14:47:46.1220000Z702.4193662026-01-13T14:47:46.7880000Z702.3558082026-01-13T14:47:47.4270000Z702.2899442026-01-13T14:47:48.0480000Z702.2242592026-01-13T14:47:48.6570000Z702.1834462026-01-13T14:47:49.2520000Z702.1302782026-01-13T14:47:49.8540000Z702.0729022026-01-13T14:47:50.4570000Z702.0152982026-01-13T14:47:51.0720000Z701.9647172026-01-13T14:47:51.6920000Z701.8901822026-01-13T14:47:52.3230000Z701.8214882026-01-13T14:47:52.9720000Z701.7886942026-01-13T14:47:53.6270000Z701.7460762026-01-13T14:47:54.2930000Z701.6776772026-01-13T14:47:54.9670000Z701.5979532026-01-13T14:47:55.6580000Z701.4927722026-01-13T14:47:56.4130000Z701.4571792026-01-13T14:47:57.3070000Z701.4943882026-01-13T14:47:58.2170000Z701.4913802026-01-13T14:47:58.9980000Z701.4513372026-01-13T14:47:59.6930000Z701.3989352026-01-13T14:48:00.3670000Z701.3257142026-01-13T14:48:01.0430000Z701.2457622026-01-13T14:48:01.7180000Z701.1657682026-01-13T14:48:02.3870000Z701.0696332026-01-13T14:48:03.0370000Z700.9754812026-01-13T14:48:03.6530000Z700.8852892026-01-13T14:48:04.2370000Z700.7945812026-01-13T14:48:04.8030000Z700.7033302026-01-13T14:48:05.3620000Z700.6134302026-01-13T14:48:05.9170000Z700.5230492026-01-13T14:48:06.4820000Z700.4397012026-01-13T14:48:07.0420000Z700.3415022026-01-13T14:48:07.6070000Z700.2324192026-01-13T14:48:08.2030000Z700.1253832026-01-13T14:48:08.8820000Z700.0232852026-01-13T14:48:09.6070000Z699.9104252026-01-13T14:48:10.4870000Z699.8123452026-01-13T14:48:11.6980000Z699.7959872026-01-13T14:48:13.0720000Z699.8526492026-01-13T14:48:14.0030000Z699.8153362026-01-13T14:48:14.7770000Z699.7112032026-01-13T14:48:15.5220000Z699.6112582026-01-13T14:48:16.2520000Z699.5060442026-01-13T14:48:16.9280000Z699.3894062026-01-13T14:48:17.5720000Z699.2771692026-01-13T14:48:18.1930000Z699.1756652026-01-13T14:48:18.7980000Z699.0765332026-01-13T14:48:19.3880000Z698.9610882026-01-13T14:48:19.9770000Z698.8580422026-01-13T14:48:20.5620000Z698.7578232026-01-13T14:48:21.1480000Z698.6641012026-01-13T14:48:21.7430000Z698.5651032026-01-13T14:48:22.3510000Z698.4555892026-01-13T14:48:22.9620000Z698.3494792026-01-13T14:48:23.5880000Z698.2556802026-01-13T14:48:24.2720000Z698.1559512026-01-13T14:48:25.1020000Z698.0459312026-01-13T14:48:26.2620000Z697.9170222026-01-13T14:48:27.7270000Z697.7856882026-01-13T14:48:29.2070000Z697.7661182026-01-13T14:48:30.6020000Z697.7642212026-01-13T14:48:31.7770000Z697.6844672026-01-13T14:48:32.7930000Z697.5637932026-01-13T14:48:33.6380000Z697.4613352026-01-13T14:48:34.3770000Z697.3527832026-01-13T14:48:35.0520000Z697.2578162026-01-13T14:48:35.6820000Z697.1610772026-01-13T14:48:36.2830000Z697.0596672026-01-13T14:48:36.8640000Z696.9851902026-01-13T14:48:37.4170000Z696.9007712026-01-13T14:48:37.9620000Z696.8045332026-01-13T14:48:38.4980000Z696.7048752026-01-13T14:48:39.0370000Z696.6062022026-01-13T14:48:39.5730000Z696.5076012026-01-13T14:48:40.1070000Z696.4046842026-01-13T14:48:40.6480000Z696.3106102026-01-13T14:48:41.1930000Z696.2190942026-01-13T14:48:41.7370000Z696.1258222026-01-13T14:48:42.2940000Z696.0136112026-01-13T14:48:42.8430000Z695.8413782026-01-13T14:48:43.3870000Z695.6536982026-01-13T14:48:43.9340000Z695.4737072026-01-13T14:48:44.4680000Z695.2928842026-01-13T14:48:44.9980000Z695.1043582026-01-13T14:48:45.5170000Z694.9067482026-01-13T14:48:46.0320000Z694.7094062026-01-13T14:48:46.5430000Z694.5160562026-01-13T14:48:47.0420000Z694.3244962026-01-13T14:48:47.5430000Z694.1398332026-01-13T14:48:48.0430000Z693.9762382026-01-13T14:48:48.5380000Z693.8238042026-01-13T14:48:49.0320000Z693.6699362026-01-13T14:48:49.5220000Z693.5314432026-01-13T14:48:50.0220000Z693.4006602026-01-13T14:48:50.5120000Z693.2093032026-01-13T14:48:51.0030000Z692.9815762026-01-13T14:48:51.4870000Z692.7715212026-01-13T14:48:51.9670000Z692.5767812026-01-13T14:48:52.4430000Z692.3930902026-01-13T14:48:52.9170000Z692.2130712026-01-13T14:48:53.3880000Z692.0347892026-01-13T14:48:53.8580000Z691.8586042026-01-13T14:48:54.3270000Z691.6884262026-01-13T14:48:54.7980000Z691.5274732026-01-13T14:48:55.2770000Z691.3750052026-01-13T14:48:55.7680000Z691.2107302026-01-13T14:48:56.2720000Z691.0410792026-01-13T14:48:56.7830000Z690.8774192026-01-13T14:48:57.2980000Z690.7010692026-01-13T14:48:57.8370000Z690.5199072026-01-13T14:48:58.3880000Z690.3195992026-01-13T14:48:58.9440000Z690.1240252026-01-13T14:48:59.4980000Z689.9318282026-01-13T14:49:00.0520000Z689.7354682026-01-13T14:49:00.6030000Z689.5253282026-01-13T14:49:01.1630000Z689.3053232026-01-13T14:49:01.7380000Z689.0572982026-01-13T14:49:02.3030000Z688.7814472026-01-13T14:49:02.8620000Z688.5065392026-01-13T14:49:03.4320000Z688.2297772026-01-13T14:49:04.0170000Z687.9427232026-01-13T14:49:04.5990000Z687.6629772026-01-13T14:49:05.1830000Z687.3936452026-01-13T14:49:05.8030000Z687.1160812026-01-13T14:49:06.5480000Z686.8341832026-01-13T14:49:07.4470000Z686.5539662026-01-13T14:49:08.2320000Z686.2791782026-01-13T14:49:08.9320000Z685.9983332026-01-13T14:49:09.5830000Z685.7204582026-01-13T14:49:10.1870000Z685.4421332026-01-13T14:49:10.7580000Z685.1576502026-01-13T14:49:11.3070000Z684.8772282026-01-13T14:49:11.8830000Z684.6157052026-01-13T14:49:12.5030000Z684.3855322026-01-13T14:49:13.1940000Z684.1880362026-01-13T14:49:14.0630000Z684.0364902026-01-13T14:49:15.2830000Z683.9046612026-01-13T14:49:16.6230000Z683.7797702026-01-13T14:49:17.6880000Z690.5954742026-01-13T14:50:19.1370000Z690.5427862026-01-13T14:50:20.0630000Z690.4513252026-01-13T14:50:20.9180000Z690.3377952026-01-13T14:50:21.7130000Z690.2215762026-01-13T14:50:22.4580000Z690.1115432026-01-13T14:50:23.1690000Z690.0075122026-01-13T14:50:23.8480000Z689.9140632026-01-13T14:50:24.4980000Z689.8288052026-01-13T14:50:25.1280000Z689.7544632026-01-13T14:50:25.7430000Z689.6871392026-01-13T14:50:26.3430000Z689.6173942026-01-13T14:50:26.9230000Z689.5517092026-01-13T14:50:27.4780000Z689.4857762026-01-13T14:50:28.0230000Z689.4232632026-01-13T14:50:28.5530000Z689.3565412026-01-13T14:50:29.0790000Z687.8322312026-01-13T14:50:38.4280000Z687.7453122026-01-13T14:50:39.0530000Z687.6559262026-01-13T14:50:39.6790000Z687.5605462026-01-13T14:50:40.2980000Z687.4636902026-01-13T14:50:40.9030000Z687.3698002026-01-13T14:50:41.4580000Z687.2828212026-01-13T14:50:41.9630000Z687.1897112026-01-13T14:50:42.4490000Z687.0927162026-01-13T14:50:42.9280000Z686.9923482026-01-13T14:50:43.4080000Z686.8906112026-01-13T14:50:43.8940000Z686.7882662026-01-13T14:50:44.3780000Z686.6829162026-01-13T14:50:44.8680000Z686.5769262026-01-13T14:50:45.3620000Z686.4689172026-01-13T14:50:45.8580000Z686.3609322026-01-13T14:50:46.3580000Z686.2614132026-01-13T14:50:46.8680000Z686.1689432026-01-13T14:50:47.3940000Z686.0433342026-01-13T14:50:47.9580000Z685.9204492026-01-13T14:50:48.5230000Z685.8034652026-01-13T14:50:49.0880000Z685.6976722026-01-13T14:50:49.6540000Z685.5910312026-01-13T14:50:50.2180000Z685.4821212026-01-13T14:50:50.7830000Z685.3730432026-01-13T14:50:51.3480000Z685.2599602026-01-13T14:50:51.9130000Z685.1396422026-01-13T14:50:52.4790000Z685.0177262026-01-13T14:50:53.0490000Z684.9055552026-01-13T14:50:53.6120000Z684.7935162026-01-13T14:50:54.1830000Z684.6650042026-01-13T14:50:54.7880000Z684.5572032026-01-13T14:50:55.4680000Z684.4516402026-01-13T14:50:56.2980000Z684.3101762026-01-13T14:50:57.3490000Z684.1101492026-01-13T14:50:58.5120000Z683.8765902026-01-13T14:51:00.6270000Z685.5777782026-01-13T14:51:33.2080000Z685.4814462026-01-13T14:51:34.1830000Z685.3228482026-01-13T14:51:34.9380000Z685.1504962026-01-13T14:51:35.6240000Z684.9846522026-01-13T14:51:36.2490000Z684.8386342026-01-13T14:51:36.8130000Z684.7036092026-01-13T14:51:37.3440000Z684.5704022026-01-13T14:51:37.8640000Z684.4389172026-01-13T14:51:38.3840000Z684.3158412026-01-13T14:51:38.8990000Z684.1938612026-01-13T14:51:39.4130000Z684.0733982026-01-13T14:51:39.9280000Z683.9491442026-01-13T14:51:40.4490000Z683.8310972026-01-13T14:51:40.9830000Z683.7181432026-01-13T14:51:41.5680000Z683.5985432026-01-13T14:51:42.1680000Z683.4874392026-01-13T14:51:42.7640000Z683.3515422026-01-13T14:51:43.3620000Z683.2086432026-01-13T14:51:43.9990000Z683.0507902026-01-13T14:51:44.6580000Z682.8863472026-01-13T14:51:45.3280000Z682.7230212026-01-13T14:51:45.9990000Z682.5554122026-01-13T14:51:46.6580000Z682.4293242026-01-13T14:51:47.3080000Z682.3586102026-01-13T14:51:47.9430000Z682.3197222026-01-13T14:51:48.5380000Z682.2930042026-01-13T14:51:49.1330000Z682.2799612026-01-13T14:51:49.7230000Z682.2475982026-01-13T14:51:50.3230000Z682.2228322026-01-13T14:51:50.9280000Z682.1898412026-01-13T14:51:51.5440000Z682.1520382026-01-13T14:51:52.1830000Z682.1202352026-01-13T14:51:52.8890000Z682.0664022026-01-13T14:51:53.6430000Z681.9910392026-01-13T14:51:54.4330000Z681.9272632026-01-13T14:51:55.2330000Z681.8983812026-01-13T14:51:56.0580000Z681.9484222026-01-13T14:51:56.8990000Z682.0336752026-01-13T14:51:57.6790000Z682.4628482026-01-13T14:52:04.5880000Z682.3745852026-01-13T14:52:05.3890000Z682.2650412026-01-13T14:52:06.0880000Z682.1483482026-01-13T14:52:06.7230000Z682.0205842026-01-13T14:52:07.3440000Z681.8869802026-01-13T14:52:07.9530000Z681.7580022026-01-13T14:52:08.5330000Z681.6215372026-01-13T14:52:09.0990000Z681.4857242026-01-13T14:52:09.6490000Z681.3408852026-01-13T14:52:10.1940000Z681.1818242026-01-13T14:52:10.7430000Z680.9852592026-01-13T14:52:11.3720000Z680.7615872026-01-13T14:52:12.1030000Z680.5131942026-01-13T14:52:13.0490000Z680.2394222026-01-13T14:52:14.3140000Z679.9914172026-01-13T14:52:15.7780000Z686.4519212026-01-13T14:52:52.8080000Z686.5077932026-01-13T14:52:53.8000000Z686.4350832026-01-13T14:52:54.6830000Z686.2375882026-01-13T14:52:55.4880000Z685.9888482026-01-13T14:52:56.2280000Z685.7385632026-01-13T14:52:57.0790000Z685.5337132026-01-13T14:52:58.2740000Z686.8756942026-01-13T14:53:14.3180000Z687.0254222026-01-13T14:53:15.1390000Z687.1297202026-01-13T14:53:15.8990000Z687.2320322026-01-13T14:53:16.6040000Z687.3186992026-01-13T14:53:17.2640000Z687.3915462026-01-13T14:53:17.9080000Z687.4986762026-01-13T14:53:18.5240000Z687.5893812026-01-13T14:53:19.1180000Z687.6732742026-01-13T14:53:19.6900000Z687.7592882026-01-13T14:53:20.2440000Z687.8643322026-01-13T14:53:20.7840000Z687.9664652026-01-13T14:53:21.3180000Z688.0514662026-01-13T14:53:21.8440000Z688.1330492026-01-13T14:53:22.3740000Z688.2438422026-01-13T14:53:22.8990000Z688.3572972026-01-13T14:53:23.4190000Z688.4554432026-01-13T14:53:23.9330000Z688.5355662026-01-13T14:53:24.4540000Z688.6250362026-01-13T14:53:24.9640000Z688.7004212026-01-13T14:53:25.4730000Z688.7855602026-01-13T14:53:25.9740000Z688.8660172026-01-13T14:53:26.4730000Z688.9535662026-01-13T14:53:26.9640000Z689.0500162026-01-13T14:53:27.4490000Z689.1424352026-01-13T14:53:27.9290000Z689.2322522026-01-13T14:53:28.4030000Z689.2998102026-01-13T14:53:28.8790000Z689.3852312026-01-13T14:53:29.3490000Z689.4735792026-01-13T14:53:29.8140000Z689.5805582026-01-13T14:53:30.2830000Z689.6838282026-01-13T14:53:30.7390000Z689.7605642026-01-13T14:53:31.2040000Z689.8578642026-01-13T14:53:31.6680000Z689.9815022026-01-13T14:53:32.1340000Z690.0703122026-01-13T14:53:32.6040000Z690.1486132026-01-13T14:53:33.0790000Z690.2352762026-01-13T14:53:33.5590000Z690.3218012026-01-13T14:53:34.0400000Z690.3890982026-01-13T14:53:34.5340000Z690.4801142026-01-13T14:53:35.0240000Z690.5603492026-01-13T14:53:35.5390000Z690.6658532026-01-13T14:53:36.0590000Z690.7541362026-01-13T14:53:36.5940000Z690.8344482026-01-13T14:53:37.1490000Z690.9304402026-01-13T14:53:37.7030000Z691.0090392026-01-13T14:53:38.2590000Z691.0861592026-01-13T14:53:38.8190000Z691.1716152026-01-13T14:53:39.3690000Z691.2416982026-01-13T14:53:39.9180000Z691.3367482026-01-13T14:53:40.4690000Z691.4346692026-01-13T14:53:41.0140000Z691.5279832026-01-13T14:53:41.5590000Z691.6148692026-01-13T14:53:42.1040000Z691.6955642026-01-13T14:53:42.6550000Z691.7826612026-01-13T14:53:43.2140000Z691.8641452026-01-13T14:53:43.7940000Z691.9551692026-01-13T14:53:44.3800000Z692.0483902026-01-13T14:53:44.9690000Z692.1285882026-01-13T14:53:45.5580000Z692.2039782026-01-13T14:53:46.1540000Z692.2859902026-01-13T14:53:46.7690000Z692.3820772026-01-13T14:53:47.4240000Z692.4745532026-01-13T14:53:48.1230000Z692.5439472026-01-13T14:53:48.9830000Z692.6000862026-01-13T14:53:50.3340000Z692.6523072026-01-13T14:53:51.9490000Z692.6581622026-01-13T14:53:53.2040000Z692.6285452026-01-13T14:53:54.1830000Z692.5838082026-01-13T14:53:55.0130000Z692.5391552026-01-13T14:53:55.7400000Z692.4851182026-01-13T14:53:56.3890000Z692.4302132026-01-13T14:53:56.9940000Z692.3728472026-01-13T14:53:57.5790000Z692.3160382026-01-13T14:53:58.1690000Z692.2303102026-01-13T14:53:58.7580000Z692.1029062026-01-13T14:53:59.3390000Z691.9296612026-01-13T14:53:59.9400000Z691.7711742026-01-13T14:54:00.5740000Z691.5896552026-01-13T14:54:01.2290000Z691.3994662026-01-13T14:54:01.9230000Z691.2010282026-01-13T14:54:02.7900000Z690.9955592026-01-13T14:54:04.0340000Z692.7890732026-01-13T14:54:25.6440000Z692.9009082026-01-13T14:54:26.3940000Z693.0069612026-01-13T14:54:27.0340000Z693.0905652026-01-13T14:54:27.6030000Z693.1692552026-01-13T14:54:28.1290000Z693.2284882026-01-13T14:54:28.6190000Z693.2819942026-01-13T14:54:29.0940000Z693.3974552026-01-13T14:54:29.5440000Z693.4681932026-01-13T14:54:29.9840000Z693.5321062026-01-13T14:54:30.4230000Z693.6327332026-01-13T14:54:30.8540000Z693.7182952026-01-13T14:54:31.2800000Z693.8028252026-01-13T14:54:31.6990000Z693.8818642026-01-13T14:54:32.1190000Z693.9624562026-01-13T14:54:32.5390000Z694.0359642026-01-13T14:54:32.9640000Z694.1192052026-01-13T14:54:33.4040000Z694.2026792026-01-13T14:54:33.8640000Z694.2701532026-01-13T14:54:34.3390000Z694.3456082026-01-13T14:54:34.8500000Z694.4270322026-01-13T14:54:35.3740000Z694.5077612026-01-13T14:54:35.9100000Z694.6003052026-01-13T14:54:36.4290000Z694.6872492026-01-13T14:54:36.9290000Z694.7601482026-01-13T14:54:37.4190000Z694.8435832026-01-13T14:54:37.8990000Z694.9336092026-01-13T14:54:38.3640000Z695.0001342026-01-13T14:54:38.8240000Z695.0627832026-01-13T14:54:39.2740000Z695.1306732026-01-13T14:54:39.7280000Z695.2374832026-01-13T14:54:40.1640000Z695.3076582026-01-13T14:54:40.6040000Z695.3978402026-01-13T14:54:41.0400000Z695.4730732026-01-13T14:54:41.4640000Z695.5433542026-01-13T14:54:41.8990000Z695.6481842026-01-13T14:54:42.3190000Z695.7086852026-01-13T14:54:42.7450000Z695.8081332026-01-13T14:54:43.1640000Z695.8714582026-01-13T14:54:43.5890000Z695.9407162026-01-13T14:54:44.0140000Z696.0329672026-01-13T14:54:44.4450000Z696.1106222026-01-13T14:54:44.8840000Z696.1887602026-01-13T14:54:45.3340000Z696.2820792026-01-13T14:54:45.7900000Z696.3656832026-01-13T14:54:46.2590000Z696.4583102026-01-13T14:54:46.7290000Z696.5431872026-01-13T14:54:47.2090000Z696.6095712026-01-13T14:54:47.6900000Z696.6533682026-01-13T14:54:48.1840000Z696.7368912026-01-13T14:54:48.6740000Z696.8229612026-01-13T14:54:49.1800000Z696.9116062026-01-13T14:54:49.6950000Z696.9903262026-01-13T14:54:50.2190000Z697.0703332026-01-13T14:54:50.7480000Z697.1554192026-01-13T14:54:51.2740000Z697.2489932026-01-13T14:54:51.8040000Z697.3375022026-01-13T14:54:52.3240000Z697.4223862026-01-13T14:54:52.8490000Z697.5146662026-01-13T14:54:53.3690000Z697.6073192026-01-13T14:54:53.9040000Z697.6930392026-01-13T14:54:54.5140000Z697.7655702026-01-13T14:54:55.1490000Z697.8006712026-01-13T14:54:55.7740000Z697.8562232026-01-13T14:54:56.3340000Z697.9384542026-01-13T14:54:56.8590000Z698.0306362026-01-13T14:54:57.3690000Z698.0922422026-01-13T14:54:57.8730000Z698.1515192026-01-13T14:54:58.3590000Z698.2181392026-01-13T14:54:58.8390000Z698.2876362026-01-13T14:54:59.3090000Z698.3696822026-01-13T14:54:59.7790000Z698.4477932026-01-13T14:55:00.2490000Z698.5223002026-01-13T14:55:00.7100000Z698.5795482026-01-13T14:55:01.1790000Z698.6709842026-01-13T14:55:01.6240000Z698.7083912026-01-13T14:55:02.0840000Z698.7708422026-01-13T14:55:02.5390000Z698.8546562026-01-13T14:55:02.9840000Z698.9075292026-01-13T14:55:03.4410000Z698.9494532026-01-13T14:55:03.8940000Z698.9944772026-01-13T14:55:04.3590000Z699.0798322026-01-13T14:55:04.8140000Z699.1417742026-01-13T14:55:05.2900000Z699.2026552026-01-13T14:55:05.7750000Z699.2554602026-01-13T14:55:06.2600000Z699.3157312026-01-13T14:55:06.7450000Z699.3601552026-01-13T14:55:07.2300000Z699.4277982026-01-13T14:55:07.7240000Z699.4996522026-01-13T14:55:08.2140000Z699.5557322026-01-13T14:55:08.7040000Z699.6076192026-01-13T14:55:09.2190000Z699.7041072026-01-13T14:55:09.7450000Z699.7547942026-01-13T14:55:10.3040000Z699.8022152026-01-13T14:55:10.9540000Z699.8368922026-01-13T14:55:11.7890000Z699.8924942026-01-13T14:55:12.7400000Z699.9164632026-01-13T14:55:14.2950000Z692.6643932026-01-13T14:56:12.7900000Z692.6161952026-01-13T14:56:14.3340000Z692.7876082026-01-13T14:56:15.3740000Z692.9134602026-01-13T14:56:16.0740000Z693.0060662026-01-13T14:56:16.6640000Z693.0990542026-01-13T14:56:17.2100000Z693.1894482026-01-13T14:56:17.7300000Z693.2746902026-01-13T14:56:18.2400000Z693.3661032026-01-13T14:56:18.7340000Z693.4455222026-01-13T14:56:19.2190000Z693.5300302026-01-13T14:56:19.6950000Z693.6176152026-01-13T14:56:20.1590000Z693.7022352026-01-13T14:56:20.6200000Z693.7994962026-01-13T14:56:21.0740000Z693.8944032026-01-13T14:56:21.5340000Z693.9943182026-01-13T14:56:22.0140000Z694.0849572026-01-13T14:56:22.5750000Z694.1775142026-01-13T14:56:23.2150000Z694.2623562026-01-13T14:56:23.9650000Z694.3370842026-01-13T14:56:24.7740000Z694.3927242026-01-13T14:56:25.5590000Z694.3600962026-01-13T14:56:26.6540000Z694.2812092026-01-13T14:56:28.2400000Z694.3696832026-01-13T14:56:29.2600000Z694.4640122026-01-13T14:56:29.9850000Z694.5588812026-01-13T14:56:30.6000000Z694.6428622026-01-13T14:56:31.1600000Z694.7261082026-01-13T14:56:31.6840000Z694.7919262026-01-13T14:56:32.1960000Z694.8707182026-01-13T14:56:32.6900000Z694.9453462026-01-13T14:56:33.1750000Z695.0183132026-01-13T14:56:33.6500000Z695.0905052026-01-13T14:56:34.1150000Z695.1604162026-01-13T14:56:34.5790000Z695.2266412026-01-13T14:56:35.0500000Z695.2923702026-01-13T14:56:35.5300000Z695.3570472026-01-13T14:56:36.0300000Z695.4248792026-01-13T14:56:36.5450000Z695.4790182026-01-13T14:56:37.1350000Z695.5559632026-01-13T14:56:37.8350000Z695.6205692026-01-13T14:56:38.5750000Z695.6687912026-01-13T14:56:39.3400000Z695.7010392026-01-13T14:56:40.0950000Z695.6692802026-01-13T14:56:41.0040000Z695.5476282026-01-13T14:56:42.4950000Z695.6412612026-01-13T14:56:43.5090000Z695.7287492026-01-13T14:56:44.2750000Z695.8129542026-01-13T14:56:44.9790000Z695.8727622026-01-13T14:56:45.6290000Z695.9433722026-01-13T14:56:46.2200000Z695.9960982026-01-13T14:56:46.7790000Z696.0443392026-01-13T14:56:47.3190000Z696.1198542026-01-13T14:56:47.8400000Z696.1809182026-01-13T14:56:48.3500000Z696.2489822026-01-13T14:56:48.8540000Z696.3219812026-01-13T14:56:49.3550000Z696.3910412026-01-13T14:56:49.8650000Z696.4512422026-01-13T14:56:50.3950000Z696.5048332026-01-13T14:56:50.9500000Z696.5706462026-01-13T14:56:51.5290000Z696.6423152026-01-13T14:56:52.1440000Z696.7069342026-01-13T14:56:52.7910000Z696.7346792026-01-13T14:56:53.4690000Z696.7566182026-01-13T14:56:54.1540000Z696.7615472026-01-13T14:56:54.8700000Z696.7125962026-01-13T14:56:56.0690000Z696.6815532026-01-13T14:56:57.6290000Z696.7341792026-01-13T14:56:58.6650000Z696.7948732026-01-13T14:56:59.4990000Z696.8607422026-01-13T14:57:00.2350000Z696.9069052026-01-13T14:57:00.9000000Z696.9436562026-01-13T14:57:01.5200000Z696.9738752026-01-13T14:57:02.1050000Z697.0064982026-01-13T14:57:02.6800000Z697.0451272026-01-13T14:57:03.2540000Z697.0743452026-01-13T14:57:03.8450000Z697.1110782026-01-13T14:57:04.4650000Z697.1515762026-01-13T14:57:05.0910000Z697.1823752026-01-13T14:57:05.7000000Z697.2238312026-01-13T14:57:06.3200000Z697.2624492026-01-13T14:57:06.9600000Z697.2872472026-01-13T14:57:07.6350000Z697.3141152026-01-13T14:57:08.3400000Z697.3367292026-01-13T14:57:09.1600000Z697.3511252026-01-13T14:57:10.2450000Z697.3554102026-01-13T14:57:11.2490000Z697.3098792026-01-13T14:57:12.0740000Z697.2218922026-01-13T14:57:13.2090000Z697.1735402026-01-13T14:57:15.1700000Z697.2285662026-01-13T14:57:16.2340000Z697.2607722026-01-13T14:57:17.0990000Z697.2818412026-01-13T14:57:17.9100000Z697.3096462026-01-13T14:57:18.6960000Z697.3194002026-01-13T14:57:19.4640000Z697.3298772026-01-13T14:57:20.2800000Z697.3764482026-01-13T14:57:21.0700000Z697.4076552026-01-13T14:57:21.8140000Z697.4240782026-01-13T14:57:22.5350000Z697.4185932026-01-13T14:57:23.2550000Z697.4431622026-01-13T14:57:23.9750000Z697.4704032026-01-13T14:57:24.6910000Z697.4871932026-01-13T14:57:25.4300000Z697.5148172026-01-13T14:57:26.2000000Z697.5427472026-01-13T14:57:27.0190000Z697.5770542026-01-13T14:57:27.8840000Z697.6046112026-01-13T14:57:28.7950000Z697.5995802026-01-13T14:57:29.7490000Z697.5572252026-01-13T14:57:30.6850000Z697.5029512026-01-13T14:57:31.9150000Z697.3883642026-01-13T14:57:33.3700000Z697.4139762026-01-13T14:57:34.4650000Z697.5114612026-01-13T14:57:35.3650000Z697.6116872026-01-13T14:57:36.1600000Z697.6330952026-01-13T14:57:36.9100000Z697.6639142026-01-13T14:57:37.6460000Z697.6639002026-01-13T14:57:38.3600000Z697.6507932026-01-13T14:57:39.0750000Z697.6628832026-01-13T14:57:39.8050000Z697.6680582026-01-13T14:57:40.5400000Z697.6639002026-01-13T14:57:41.2800000Z697.6634942026-01-13T14:57:42.0400000Z697.6557182026-01-13T14:57:42.8200000Z697.6444512026-01-13T14:57:43.6150000Z697.6258482026-01-13T14:57:44.4150000Z697.5849262026-01-13T14:57:45.1910000Z697.5336172026-01-13T14:57:46.1590000Z697.4744842026-01-13T14:57:47.5290000Z697.4756162026-01-13T14:57:48.8910000Z697.5514012026-01-13T14:57:49.8750000Z697.5755172026-01-13T14:57:50.6790000Z697.5694042026-01-13T14:57:51.3910000Z697.5528202026-01-13T14:57:52.0350000Z697.5336882026-01-13T14:57:52.6660000Z697.5316922026-01-13T14:57:53.2960000Z697.5140742026-01-13T14:57:53.9250000Z697.4759592026-01-13T14:57:54.5500000Z697.4577072026-01-13T14:57:55.1300000Z697.4201262026-01-13T14:57:55.6800000Z697.3686622026-01-13T14:57:56.2040000Z697.3453592026-01-13T14:57:56.7140000Z697.3159752026-01-13T14:57:57.2150000Z697.3028242026-01-13T14:57:57.7150000Z697.2729312026-01-13T14:57:58.2200000Z697.2414902026-01-13T14:57:58.7340000Z697.1936862026-01-13T14:57:59.3150000Z697.1750642026-01-13T14:58:00.0460000Z697.1605852026-01-13T14:58:00.9950000Z697.0742242026-01-13T14:58:02.5900000Z697.1310392026-01-13T14:58:04.1600000Z697.1799232026-01-13T14:58:05.2410000Z697.2339662026-01-13T14:58:06.0800000Z697.2570872026-01-13T14:58:06.8150000Z697.2364802026-01-13T14:58:07.4650000Z697.1942302026-01-13T14:58:08.0610000Z697.1706512026-01-13T14:58:08.6100000Z697.1517862026-01-13T14:58:09.1300000Z697.1298972026-01-13T14:58:09.6300000Z697.1084682026-01-13T14:58:10.1200000Z697.0838902026-01-13T14:58:10.5960000Z697.0748152026-01-13T14:58:11.0600000Z697.0633412026-01-13T14:58:11.5350000Z697.0390852026-01-13T14:58:12.0200000Z697.0245632026-01-13T14:58:12.5100000Z696.9944872026-01-13T14:58:13.0050000Z696.9594372026-01-13T14:58:13.5050000Z696.9273352026-01-13T14:58:14.0210000Z696.8948042026-01-13T14:58:14.6150000Z696.8371102026-01-13T14:58:15.3850000Z696.7463322026-01-13T14:58:16.4200000Z696.6143522026-01-13T14:58:18.0700000Z696.7009612026-01-13T14:58:19.2010000Z696.7918932026-01-13T14:58:20.0550000Z696.8190102026-01-13T14:58:20.8000000Z696.7919402026-01-13T14:58:21.4800000Z696.7314062026-01-13T14:58:22.1250000Z696.6826282026-01-13T14:58:22.7350000Z696.6535792026-01-13T14:58:23.3250000Z696.6181712026-01-13T14:58:23.8960000Z696.5774442026-01-13T14:58:24.4550000Z696.5372892026-01-13T14:58:25.0150000Z696.5079252026-01-13T14:58:25.5750000Z696.4888512026-01-13T14:58:26.1420000Z696.4666792026-01-13T14:58:26.7050000Z696.4511542026-01-13T14:58:27.2660000Z696.4292682026-01-13T14:58:27.8150000Z696.3958632026-01-13T14:58:28.3650000Z696.3706672026-01-13T14:58:28.9050000Z696.3360692026-01-13T14:58:29.4600000Z696.2905682026-01-13T14:58:30.0910000Z696.2268852026-01-13T14:58:30.9840000Z696.1519552026-01-13T14:58:33.0200000Z696.2034662026-01-13T14:58:34.8650000Z696.2762772026-01-13T14:58:35.7200000Z696.3557672026-01-13T14:58:36.4100000Z696.3769842026-01-13T14:58:37.0920000Z696.3539272026-01-13T14:58:37.8360000Z696.3252602026-01-13T14:58:38.6000000Z696.2927562026-01-13T14:58:39.3010000Z696.2805672026-01-13T14:58:39.8960000Z696.2657682026-01-13T14:58:40.4300000Z696.2574562026-01-13T14:58:40.9350000Z696.2335612026-01-13T14:58:41.4300000Z696.2075852026-01-13T14:58:41.9250000Z696.1891022026-01-13T14:58:42.4350000Z696.1848892026-01-13T14:58:42.9350000Z696.1589842026-01-13T14:58:43.4400000Z696.1523252026-01-13T14:58:43.9600000Z696.1475492026-01-13T14:58:44.4910000Z696.1443102026-01-13T14:58:45.0360000Z696.1090342026-01-13T14:58:45.6000000Z696.0598872026-01-13T14:58:46.2650000Z695.9772942026-01-13T14:58:47.3200000Z695.8955882026-01-13T14:58:48.7300000Z696.0182612026-01-13T14:58:49.7900000Z696.0883932026-01-13T14:58:50.5850000Z696.1333732026-01-13T14:58:51.2920000Z696.1610252026-01-13T14:58:51.9310000Z696.1774882026-01-13T14:58:52.5210000Z696.1629272026-01-13T14:58:53.0710000Z696.1302452026-01-13T14:58:53.5910000Z696.1055892026-01-13T14:58:54.0850000Z696.0854162026-01-13T14:58:54.5650000Z696.0449462026-01-13T14:58:55.0340000Z695.9847522026-01-13T14:58:55.5050000Z695.9119832026-01-13T14:58:55.9760000Z695.8142692026-01-13T14:58:56.4460000Z695.6994512026-01-13T14:58:56.9200000Z695.5719552026-01-13T14:58:57.3950000Z695.4111072026-01-13T14:58:57.8750000Z695.2406492026-01-13T14:58:58.3750000Z695.0470162026-01-13T14:58:58.9250000Z694.8424642026-01-13T14:58:59.5750000Z694.6099672026-01-13T14:59:00.4320000Z694.3986202026-01-13T14:59:01.6160000Z694.3288762026-01-13T14:59:02.8500000Z701.5617142026-01-13T14:59:28.2860000Z701.6642392026-01-13T14:59:28.7660000Z701.7556132026-01-13T14:59:29.2650000Z701.8521912026-01-13T14:59:29.7660000Z701.9520292026-01-13T14:59:30.2650000Z702.0480782026-01-13T14:59:30.7710000Z702.1421552026-01-13T14:59:31.2760000Z702.2456662026-01-13T14:59:31.7810000Z702.3440392026-01-13T14:59:32.2800000Z702.4364092026-01-13T14:59:32.7810000Z702.5323042026-01-13T14:59:33.2800000Z702.6331242026-01-13T14:59:33.7800000Z702.7322322026-01-13T14:59:34.2800000Z702.8325722026-01-13T14:59:34.7860000Z702.9329782026-01-13T14:59:35.2910000Z703.0272102026-01-13T14:59:35.7950000Z703.1152802026-01-13T14:59:36.3000000Z703.2037032026-01-13T14:59:36.8060000Z703.2908942026-01-13T14:59:37.3100000Z703.3800282026-01-13T14:59:37.8110000Z703.4665012026-01-13T14:59:38.3100000Z703.5427932026-01-13T14:59:38.8100000Z703.6113522026-01-13T14:59:39.3100000Z703.6850252026-01-13T14:59:39.8060000Z703.7609092026-01-13T14:59:40.3000000Z703.8366622026-01-13T14:59:40.7950000Z703.9183702026-01-13T14:59:41.2900000Z704.0012142026-01-13T14:59:41.7860000Z704.0846462026-01-13T14:59:42.2800000Z704.1665632026-01-13T14:59:42.7750000Z704.2432952026-01-13T14:59:43.2710000Z704.3162142026-01-13T14:59:43.7600000Z704.3882942026-01-13T14:59:44.2510000Z704.4608032026-01-13T14:59:44.7450000Z704.5341682026-01-13T14:59:45.2450000Z704.6027702026-01-13T14:59:45.7500000Z704.6656362026-01-13T14:59:46.2600000Z704.7274292026-01-13T14:59:46.7750000Z704.7886212026-01-13T14:59:47.2960000Z704.8516912026-01-13T14:59:47.8210000Z704.9179392026-01-13T14:59:48.3500000Z704.9822772026-01-13T14:59:48.8800000Z705.0469272026-01-13T14:59:49.4160000Z705.1145312026-01-13T14:59:49.9500000Z705.1838392026-01-13T14:59:50.4860000Z705.2568492026-01-13T14:59:51.0210000Z705.3263662026-01-13T14:59:51.5710000Z705.3874372026-01-13T14:59:52.1560000Z705.4807582026-01-13T14:59:52.8800000Z705.6243672026-01-13T14:59:53.6950000Z705.6063852026-01-13T14:59:54.5200000Z705.6289882026-01-13T14:59:55.2260000Z705.6964172026-01-13T14:59:55.8050000Z705.7592062026-01-13T14:59:56.3650000Z705.8268792026-01-13T14:59:56.9060000Z705.8829862026-01-13T14:59:57.4260000Z705.9360982026-01-13T14:59:57.9260000Z705.9844142026-01-13T14:59:58.4110000Z706.0300012026-01-13T14:59:58.8800000Z706.0761662026-01-13T14:59:59.3410000Z706.1227612026-01-13T14:59:59.7950000Z706.1734712026-01-13T15:00:00.2500000Z706.2311802026-01-13T15:00:00.7050000Z706.2854612026-01-13T15:00:01.1810000Z706.3390922026-01-13T15:00:01.6700000Z706.3873742026-01-13T15:00:02.1800000Z706.4305622026-01-13T15:00:02.7100000Z706.4737852026-01-13T15:00:03.2560000Z706.5144962026-01-13T15:00:03.8050000Z706.5506082026-01-13T15:00:04.3600000Z706.5920352026-01-13T15:00:04.9150000Z706.6299702026-01-13T15:00:05.4660000Z706.6638972026-01-13T15:00:06.0060000Z706.7023792026-01-13T15:00:06.5410000Z706.7534782026-01-13T15:00:07.0820000Z706.8059772026-01-13T15:00:07.6410000Z706.8825672026-01-13T15:00:08.2360000Z706.9703932026-01-13T15:00:08.8600000Z707.0791812026-01-13T15:00:09.5110000Z707.1951262026-01-13T15:00:10.1710000Z707.3245292026-01-13T15:00:10.8160000Z707.4227592026-01-13T15:00:11.4560000Z707.5139232026-01-13T15:00:12.0800000Z707.6090282026-01-13T15:00:12.6820000Z707.7100472026-01-13T15:00:13.2760000Z707.8146062026-01-13T15:00:13.8660000Z707.9132282026-01-13T15:00:14.4660000Z708.0041792026-01-13T15:00:15.1150000Z708.0805802026-01-13T15:00:15.8370000Z708.1705012026-01-13T15:00:18.9800000Z707.9019532026-01-13T15:00:22.5150000Z707.8342252026-01-13T15:00:23.0950000Z707.7789832026-01-13T15:00:23.6750000Z707.7148472026-01-13T15:00:24.2360000Z707.6496782026-01-13T15:00:24.7860000Z707.5894162026-01-13T15:00:25.3260000Z707.5324652026-01-13T15:00:25.8710000Z707.4701022026-01-13T15:00:26.4210000Z707.4055232026-01-13T15:00:26.9810000Z707.3517212026-01-13T15:00:27.5360000Z707.2902492026-01-13T15:00:28.0910000Z707.2276102026-01-13T15:00:28.6510000Z707.1716892026-01-13T15:00:29.2060000Z707.1049202026-01-13T15:00:29.7500000Z707.0369622026-01-13T15:00:30.2810000Z706.9641722026-01-13T15:00:30.8000000Z706.8940272026-01-13T15:00:31.3050000Z706.8252032026-01-13T15:00:31.8160000Z706.7684812026-01-13T15:00:32.3260000Z706.7074322026-01-13T15:00:32.8550000Z706.6497292026-01-13T15:00:33.4510000Z706.5962882026-01-13T15:00:34.1600000Z706.5360722026-01-13T15:00:34.9820000Z706.4407302026-01-13T15:00:35.9510000Z706.3664282026-01-13T15:00:36.9410000Z706.4652592026-01-13T15:00:37.7700000Z706.5409592026-01-13T15:00:38.4960000Z706.5769272026-01-13T15:00:39.2360000Z706.6259292026-01-13T15:00:40.0110000Z706.7077942026-01-13T15:00:41.0060000Z706.5096062026-01-13T15:01:01.0710000Z706.4465072026-01-13T15:01:01.5560000Z706.3898342026-01-13T15:01:02.0510000Z706.3290752026-01-13T15:01:02.5560000Z706.2584912026-01-13T15:01:03.0710000Z706.1828442026-01-13T15:01:03.5960000Z706.1019412026-01-13T15:01:04.1250000Z706.0185972026-01-13T15:01:04.6510000Z705.9261312026-01-13T15:01:05.1550000Z705.8338472026-01-13T15:01:05.6410000Z705.7332072026-01-13T15:01:06.1260000Z705.6230312026-01-13T15:01:06.6110000Z705.5490142026-01-13T15:01:07.1010000Z705.4677812026-01-13T15:01:07.5960000Z705.3875882026-01-13T15:01:08.0960000Z705.3037262026-01-13T15:01:08.6010000Z705.2152582026-01-13T15:01:09.1100000Z705.1077462026-01-13T15:01:09.6260000Z705.0077112026-01-13T15:01:10.1560000Z704.9237632026-01-13T15:01:10.6860000Z704.8288072026-01-13T15:01:11.2210000Z704.7190782026-01-13T15:01:11.7610000Z704.6306252026-01-13T15:01:12.3010000Z704.5237612026-01-13T15:01:12.8510000Z704.4342762026-01-13T15:01:13.4050000Z704.3467752026-01-13T15:01:13.9710000Z704.2773832026-01-13T15:01:14.5360000Z704.1918292026-01-13T15:01:15.1060000Z704.0914562026-01-13T15:01:15.6800000Z703.9985662026-01-13T15:01:16.2600000Z703.9190592026-01-13T15:01:16.8420000Z703.8247312026-01-13T15:01:17.4260000Z703.7159552026-01-13T15:01:18.0260000Z703.5828332026-01-13T15:01:18.6810000Z703.4437862026-01-13T15:01:19.4510000Z703.3254252026-01-13T15:01:20.4660000Z703.1623902026-01-13T15:01:22.1760000Z703.1478492026-01-13T15:01:23.6210000Z703.1760822026-01-13T15:01:24.5100000Z703.1389192026-01-13T15:01:25.2420000Z703.0766212026-01-13T15:01:25.9020000Z703.0064912026-01-13T15:01:26.5360000Z702.9208392026-01-13T15:01:27.1560000Z702.8293942026-01-13T15:01:27.7510000Z702.7222142026-01-13T15:01:28.3310000Z702.6244912026-01-13T15:01:28.9060000Z702.5503832026-01-13T15:01:29.4660000Z702.4756632026-01-13T15:01:30.0210000Z702.3976622026-01-13T15:01:30.5710000Z702.3220042026-01-13T15:01:31.1160000Z702.2460302026-01-13T15:01:31.6550000Z702.1570792026-01-13T15:01:32.1960000Z702.0642612026-01-13T15:01:32.7370000Z701.9794722026-01-13T15:01:33.2810000Z701.8845682026-01-13T15:01:33.8200000Z701.7893112026-01-13T15:01:34.3760000Z701.7131772026-01-13T15:01:34.9210000Z701.6132812026-01-13T15:01:35.4860000Z701.5409642026-01-13T15:01:36.0360000Z701.4509622026-01-13T15:01:36.5870000Z701.3504032026-01-13T15:01:37.1160000Z701.2324292026-01-13T15:01:37.6310000Z701.1210582026-01-13T15:01:38.1310000Z701.0280412026-01-13T15:01:38.6160000Z700.8968062026-01-13T15:01:39.1060000Z700.7853232026-01-13T15:01:39.5960000Z700.6819102026-01-13T15:01:40.0870000Z700.5598962026-01-13T15:01:40.5760000Z700.4364392026-01-13T15:01:41.0710000Z700.3334942026-01-13T15:01:41.5920000Z700.2315712026-01-13T15:01:42.1560000Z700.0998102026-01-13T15:01:42.8010000Z699.9926272026-01-13T15:01:43.5160000Z699.8808982026-01-13T15:01:44.1950000Z699.7204862026-01-13T15:01:44.8860000Z699.6037672026-01-13T15:01:45.5420000Z699.4802082026-01-13T15:01:46.1510000Z699.3606572026-01-13T15:01:46.6960000Z699.2094012026-01-13T15:01:47.2110000Z699.0379752026-01-13T15:01:47.7310000Z698.9019352026-01-13T15:01:48.2310000Z698.7689132026-01-13T15:01:48.7430000Z698.6535312026-01-13T15:01:49.2460000Z698.5252092026-01-13T15:01:49.7460000Z698.3888322026-01-13T15:01:50.2510000Z698.2606752026-01-13T15:01:50.7460000Z698.1382752026-01-13T15:01:51.2510000Z698.0608952026-01-13T15:01:51.7470000Z697.9334272026-01-13T15:01:52.2460000Z697.7897352026-01-13T15:01:52.7460000Z697.6486462026-01-13T15:01:53.2460000Z697.5171202026-01-13T15:01:53.7520000Z697.3786592026-01-13T15:01:54.2560000Z697.2696892026-01-13T15:01:54.7660000Z697.1579042026-01-13T15:01:55.2760000Z697.0214872026-01-13T15:01:55.7810000Z696.8615262026-01-13T15:01:56.3060000Z696.7493612026-01-13T15:01:56.8750000Z696.6274712026-01-13T15:01:57.4810000Z696.4898492026-01-13T15:01:58.0810000Z696.3414752026-01-13T15:01:58.7460000Z696.2513032026-01-13T15:01:59.4060000Z696.1452682026-01-13T15:02:00.0700000Z696.0563102026-01-13T15:02:00.7310000Z695.9607642026-01-13T15:02:01.3710000Z695.8375442026-01-13T15:02:01.9670000Z695.6943182026-01-13T15:02:02.5110000Z695.5334132026-01-13T15:02:03.0320000Z695.3594072026-01-13T15:02:03.5420000Z695.1839532026-01-13T15:02:04.0420000Z695.0119332026-01-13T15:02:04.5420000Z694.8530822026-01-13T15:02:05.0310000Z694.6848862026-01-13T15:02:05.5200000Z694.5283962026-01-13T15:02:06.0100000Z694.3873872026-01-13T15:02:06.4960000Z694.2210322026-01-13T15:02:06.9810000Z694.0604682026-01-13T15:02:07.4710000Z693.9123142026-01-13T15:02:07.9560000Z693.7484192026-01-13T15:02:08.4410000Z693.5683122026-01-13T15:02:08.9260000Z693.4202152026-01-13T15:02:09.4160000Z693.2745252026-01-13T15:02:09.8970000Z693.0998082026-01-13T15:02:10.3810000Z692.9336922026-01-13T15:02:10.8720000Z692.7948192026-01-13T15:02:11.3570000Z692.6390112026-01-13T15:02:11.8470000Z692.4888432026-01-13T15:02:12.3370000Z692.3344452026-01-13T15:02:12.8260000Z692.1913822026-01-13T15:02:13.3160000Z692.0296002026-01-13T15:02:13.8060000Z691.8707482026-01-13T15:02:14.3070000Z691.7309122026-01-13T15:02:14.7970000Z691.5761712026-01-13T15:02:15.2870000Z691.4181622026-01-13T15:02:15.7810000Z691.2786982026-01-13T15:02:16.2760000Z691.1291802026-01-13T15:02:16.7660000Z690.9568142026-01-13T15:02:17.2610000Z690.8035622026-01-13T15:02:17.7560000Z690.6493592026-01-13T15:02:18.2460000Z690.4847032026-01-13T15:02:18.7370000Z690.3393052026-01-13T15:02:19.2300000Z690.1879192026-01-13T15:02:19.7260000Z690.0203472026-01-13T15:02:20.2160000Z689.8291942026-01-13T15:02:20.7110000Z689.6656632026-01-13T15:02:21.2060000Z689.5092652026-01-13T15:02:21.7010000Z689.3429812026-01-13T15:02:22.1960000Z689.1835002026-01-13T15:02:22.6920000Z689.0269822026-01-13T15:02:23.1810000Z688.8635222026-01-13T15:02:23.6760000Z688.7014292026-01-13T15:02:24.2010000Z688.5472102026-01-13T15:02:24.7510000Z688.3925812026-01-13T15:02:25.3150000Z688.2632072026-01-13T15:02:25.8810000Z688.1474602026-01-13T15:02:26.4510000Z688.0309602026-01-13T15:02:27.0660000Z687.8945072026-01-13T15:02:27.8160000Z687.7573072026-01-13T15:02:28.9160000Z687.6424552026-01-13T15:02:30.0960000Z687.5260972026-01-13T15:02:31.2560000Z687.4779092026-01-13T15:02:32.1560000Z685.2161042026-01-13T15:05:57.0930000Z685.0937802026-01-13T15:05:57.9920000Z685.0453992026-01-13T15:05:58.8120000Z685.1209552026-01-13T15:05:59.6070000Z685.2778482026-01-13T15:06:00.3420000Z685.4533282026-01-13T15:06:01.0420000Z685.6131452026-01-13T15:06:01.6830000Z685.8235932026-01-13T15:06:02.2970000Z686.1075452026-01-13T15:06:02.8770000Z686.3747232026-01-13T15:06:03.4340000Z686.6803112026-01-13T15:06:03.9830000Z686.9684102026-01-13T15:06:04.5330000Z687.2689762026-01-13T15:06:05.0660000Z687.5655482026-01-13T15:06:05.5920000Z687.8586182026-01-13T15:06:06.1080000Z688.1151182026-01-13T15:06:06.6320000Z688.3978922026-01-13T15:06:07.1620000Z688.6734282026-01-13T15:06:07.6920000Z688.9421632026-01-13T15:06:08.2230000Z689.2108102026-01-13T15:06:08.7580000Z689.4725122026-01-13T15:06:09.2930000Z689.7301612026-01-13T15:06:09.8330000Z690.0123942026-01-13T15:06:10.3670000Z690.2913222026-01-13T15:06:10.8980000Z690.5764432026-01-13T15:06:11.4270000Z690.8655222026-01-13T15:06:11.9520000Z691.1419042026-01-13T15:06:12.4780000Z691.4007812026-01-13T15:06:13.0020000Z691.6604182026-01-13T15:06:13.5170000Z691.9163442026-01-13T15:06:14.0390000Z692.1732002026-01-13T15:06:14.5520000Z692.3824692026-01-13T15:06:15.0720000Z692.5969612026-01-13T15:06:15.5880000Z692.8180112026-01-13T15:06:16.0970000Z693.0263132026-01-13T15:06:16.6070000Z693.2304192026-01-13T15:06:17.1120000Z693.4256992026-01-13T15:06:17.6230000Z693.6230462026-01-13T15:06:18.1330000Z693.7992682026-01-13T15:06:18.6470000Z693.9882742026-01-13T15:06:19.1630000Z694.1799512026-01-13T15:06:19.6730000Z694.3584422026-01-13T15:06:20.1830000Z694.5470232026-01-13T15:06:20.6980000Z694.7332322026-01-13T15:06:21.2120000Z694.9192992026-01-13T15:06:21.7330000Z695.0976562026-01-13T15:06:22.2580000Z695.2744922026-01-13T15:06:22.7870000Z695.4443262026-01-13T15:06:23.3220000Z695.6096512026-01-13T15:06:23.8670000Z695.7745562026-01-13T15:06:24.4270000Z695.9474072026-01-13T15:06:25.0020000Z696.1210632026-01-13T15:06:25.5920000Z696.3003202026-01-13T15:06:26.2080000Z696.4806432026-01-13T15:06:26.8770000Z696.6488262026-01-13T15:06:27.6270000Z696.7775632026-01-13T15:06:28.4830000Z696.8490642026-01-13T15:06:29.3380000Z696.8836512026-01-13T15:06:30.1340000Z696.9288702026-01-13T15:06:30.8780000Z697.0223252026-01-13T15:06:31.5570000Z697.0949282026-01-13T15:06:32.1980000Z697.1501522026-01-13T15:06:32.8120000Z697.2081182026-01-13T15:06:33.3980000Z697.2676712026-01-13T15:06:33.9580000Z697.3259262026-01-13T15:06:34.4970000Z697.3782522026-01-13T15:06:35.0230000Z697.4323612026-01-13T15:06:35.5430000Z697.4883902026-01-13T15:06:36.0680000Z697.5432702026-01-13T15:06:36.6130000Z697.5962462026-01-13T15:06:37.1830000Z697.6409162026-01-13T15:06:37.7780000Z697.6665462026-01-13T15:06:38.4080000Z697.6757022026-01-13T15:06:39.1340000Z697.6310532026-01-13T15:06:39.9620000Z697.5438322026-01-13T15:06:40.8130000Z697.4040792026-01-13T15:06:41.6180000Z697.2426042026-01-13T15:06:42.3680000Z697.0806532026-01-13T15:06:43.0420000Z696.9250702026-01-13T15:06:43.6780000Z696.7678322026-01-13T15:06:44.2930000Z696.6182722026-01-13T15:06:44.8930000Z696.4685002026-01-13T15:06:45.4920000Z696.3201232026-01-13T15:06:46.0930000Z696.1560272026-01-13T15:06:46.7130000Z695.9871462026-01-13T15:06:47.3330000Z695.8100712026-01-13T15:06:47.9380000Z695.6213632026-01-13T15:06:48.5530000Z695.4272012026-01-13T15:06:49.1780000Z695.2335532026-01-13T15:06:49.8130000Z695.0306592026-01-13T15:06:50.4430000Z694.8226582026-01-13T15:06:51.0530000Z694.6183312026-01-13T15:06:51.6520000Z694.4130902026-01-13T15:06:52.2620000Z694.1963252026-01-13T15:06:52.8930000Z693.9711392026-01-13T15:06:53.5680000Z693.7397202026-01-13T15:06:54.2890000Z693.5048552026-01-13T15:06:55.0430000Z693.2504832026-01-13T15:06:55.8680000Z692.9731132026-01-13T15:06:56.7030000Z692.6962012026-01-13T15:06:57.6170000Z692.4229532026-01-13T15:06:58.7330000Z692.1584682026-01-13T15:07:00.0770000Z691.9031632026-01-13T15:07:01.3580000Z691.6343812026-01-13T15:07:02.3020000Z691.3702322026-01-13T15:07:03.0730000Z691.1080832026-01-13T15:07:03.7630000Z690.8593702026-01-13T15:07:04.3980000Z690.6038722026-01-13T15:07:04.9930000Z690.3438112026-01-13T15:07:05.5780000Z690.0850362026-01-13T15:07:06.1480000Z689.8145422026-01-13T15:07:06.6930000Z689.5419332026-01-13T15:07:07.2420000Z689.2670852026-01-13T15:07:07.8670000Z688.9906642026-01-13T15:07:08.6120000Z688.7233302026-01-13T15:07:09.4480000Z688.4550782026-01-13T15:07:10.5340000Z688.1995532026-01-13T15:07:12.2570000Z697.5047562026-01-13T15:08:34.2390000Z697.6788752026-01-13T15:08:35.0080000Z697.8181892026-01-13T15:08:35.7030000Z697.9624802026-01-13T15:08:36.3330000Z698.0813962026-01-13T15:08:36.9280000Z698.1972882026-01-13T15:08:37.4930000Z698.3195982026-01-13T15:08:38.0430000Z698.4445672026-01-13T15:08:38.5840000Z698.5655652026-01-13T15:08:39.1090000Z698.6922662026-01-13T15:08:39.6280000Z698.8163172026-01-13T15:08:40.1390000Z698.9369732026-01-13T15:08:40.6530000Z699.0590182026-01-13T15:08:41.1680000Z699.1818162026-01-13T15:08:41.7090000Z699.3026062026-01-13T15:08:42.2840000Z699.4140712026-01-13T15:08:42.8890000Z699.5477782026-01-13T15:08:43.5140000Z699.6785022026-01-13T15:08:44.1530000Z699.7949582026-01-13T15:08:44.8280000Z699.9289602026-01-13T15:08:45.5630000Z700.0659042026-01-13T15:08:46.3680000Z700.1580352026-01-13T15:08:47.2680000Z700.2246182026-01-13T15:08:48.4380000Z700.2079592026-01-13T15:08:49.6780000Z700.1491602026-01-13T15:08:50.8580000Z700.1376192026-01-13T15:08:51.8790000Z685.2368472026-01-13T15:09:18.3350000Z685.3064672026-01-13T15:09:18.9240000Z685.3768192026-01-13T15:09:19.4930000Z685.4148702026-01-13T15:09:20.0430000Z685.4598202026-01-13T15:09:20.5730000Z685.5048422026-01-13T15:09:21.0890000Z685.5545032026-01-13T15:09:21.5930000Z685.6052852026-01-13T15:09:22.0840000Z685.6564822026-01-13T15:09:22.5680000Z685.7119432026-01-13T15:09:23.0530000Z685.7760482026-01-13T15:09:23.5540000Z685.8358752026-01-13T15:09:24.0840000Z685.9096592026-01-13T15:09:24.6350000Z685.9735152026-01-13T15:09:25.2230000Z686.0565432026-01-13T15:09:25.8790000Z686.1542212026-01-13T15:09:26.5890000Z686.2832882026-01-13T15:09:27.3340000Z686.4431572026-01-13T15:09:28.0240000Z686.6251422026-01-13T15:09:28.6690000Z686.8613422026-01-13T15:09:29.3680000Z687.1162202026-01-13T15:09:30.1830000Z700.0609492026-01-13T15:10:19.8540000Z700.1483462026-01-13T15:10:20.5590000Z700.2405792026-01-13T15:10:21.2980000Z700.3328372026-01-13T15:10:21.9940000Z700.4099912026-01-13T15:10:22.6780000Z700.5047112026-01-13T15:10:23.3690000Z700.6726112026-01-13T15:10:24.0340000Z700.7892602026-01-13T15:10:24.6730000Z700.8952502026-01-13T15:10:25.3090000Z700.9956062026-01-13T15:10:25.9290000Z701.0865192026-01-13T15:10:26.5490000Z701.2242312026-01-13T15:10:27.1440000Z701.3508622026-01-13T15:10:27.7280000Z701.4500682026-01-13T15:10:28.3240000Z701.5592332026-01-13T15:10:28.9190000Z701.6603642026-01-13T15:10:29.5030000Z701.7701622026-01-13T15:10:30.0950000Z701.8750332026-01-13T15:10:30.6900000Z702.0075602026-01-13T15:10:31.2640000Z702.1054502026-01-13T15:10:31.8400000Z702.2105122026-01-13T15:10:32.4090000Z702.3206022026-01-13T15:10:32.9790000Z702.4439742026-01-13T15:10:33.5580000Z702.5560932026-01-13T15:10:34.1440000Z702.6514362026-01-13T15:10:34.7250000Z702.7224852026-01-13T15:10:35.2930000Z702.7759452026-01-13T15:10:35.8600000Z702.8750042026-01-13T15:10:36.4190000Z702.9968082026-01-13T15:10:36.9700000Z703.0800442026-01-13T15:10:37.5290000Z703.2158862026-01-13T15:10:38.0740000Z703.3184982026-01-13T15:10:38.6190000Z703.4021342026-01-13T15:10:39.1590000Z703.4818642026-01-13T15:10:39.6950000Z703.5744952026-01-13T15:10:40.2250000Z703.6779922026-01-13T15:10:40.7500000Z703.7701962026-01-13T15:10:41.2690000Z703.8646222026-01-13T15:10:41.7840000Z703.9428202026-01-13T15:10:42.3030000Z704.0310822026-01-13T15:10:42.8040000Z704.0932022026-01-13T15:10:43.3190000Z704.2081412026-01-13T15:10:43.8140000Z704.3071652026-01-13T15:10:44.3230000Z704.4274572026-01-13T15:10:44.8190000Z704.4625672026-01-13T15:10:45.3140000Z704.5386882026-01-13T15:10:45.8140000Z704.6254462026-01-13T15:10:46.3190000Z704.7765172026-01-13T15:10:46.8250000Z704.8318922026-01-13T15:10:47.3190000Z704.8570682026-01-13T15:10:47.8350000Z704.9520252026-01-13T15:10:48.3290000Z705.0555362026-01-13T15:10:48.8190000Z705.1118612026-01-13T15:10:49.3090000Z705.1938062026-01-13T15:10:49.7930000Z705.2815542026-01-13T15:10:50.2740000Z705.3347042026-01-13T15:10:50.7480000Z705.4012682026-01-13T15:10:51.2290000Z705.5164112026-01-13T15:10:51.6980000Z705.5613572026-01-13T15:10:52.1840000Z705.6347162026-01-13T15:10:52.6790000Z705.7129152026-01-13T15:10:53.1840000Z705.7902802026-01-13T15:10:53.7090000Z705.8456212026-01-13T15:10:54.2590000Z705.9424892026-01-13T15:10:54.8140000Z705.9718972026-01-13T15:10:55.3640000Z705.9813972026-01-13T15:10:55.9430000Z706.0749922026-01-13T15:10:56.4940000Z706.1166712026-01-13T15:10:57.0790000Z706.1996112026-01-13T15:10:57.6540000Z706.2606242026-01-13T15:10:58.2340000Z706.3115752026-01-13T15:10:58.8090000Z706.3838822026-01-13T15:10:59.3690000Z706.4424502026-01-13T15:10:59.9240000Z706.4746282026-01-13T15:11:00.4690000Z706.5118062026-01-13T15:11:00.9990000Z706.5592632026-01-13T15:11:01.5290000Z706.6323162026-01-13T15:11:02.0540000Z706.6993022026-01-13T15:11:02.5850000Z706.7890892026-01-13T15:11:03.1090000Z706.8221502026-01-13T15:11:03.6540000Z706.9084902026-01-13T15:11:04.2040000Z706.9839112026-01-13T15:11:04.7640000Z707.0492032026-01-13T15:11:05.3580000Z707.1248182026-01-13T15:11:05.9730000Z707.1915122026-01-13T15:11:06.5800000Z707.2742162026-01-13T15:11:07.1990000Z707.3324662026-01-13T15:11:07.8490000Z707.3632802026-01-13T15:11:08.5890000Z707.4043352026-01-13T15:11:09.4930000Z707.4102852026-01-13T15:11:10.7490000Z707.3474932026-01-13T15:11:12.6740000Z707.4837052026-01-13T15:11:13.8640000Z707.5726112026-01-13T15:11:14.8350000Z707.6842922026-01-13T15:11:15.6630000Z707.7899182026-01-13T15:11:16.3930000Z707.8794402026-01-13T15:11:17.0740000Z707.9520282026-01-13T15:11:17.7290000Z708.0222522026-01-13T15:11:18.3640000Z708.0758322026-01-13T15:11:18.9800000Z708.1309442026-01-13T15:11:19.5790000Z708.1965222026-01-13T15:11:20.1740000Z708.2994862026-01-13T15:11:20.7590000Z708.4027722026-01-13T15:11:21.3540000Z708.5093752026-01-13T15:11:21.9540000Z708.5735042026-01-13T15:11:22.5540000Z708.5963512026-01-13T15:11:23.1450000Z708.5623282026-01-13T15:11:23.7290000Z708.5319902026-01-13T15:11:24.3040000Z708.5457372026-01-13T15:11:24.8690000Z708.5954152026-01-13T15:11:25.4340000Z708.6648862026-01-13T15:11:25.9890000Z708.7345922026-01-13T15:11:26.5430000Z708.8143322026-01-13T15:11:27.0850000Z708.8890852026-01-13T15:11:27.6200000Z708.9416442026-01-13T15:11:28.1390000Z708.9957072026-01-13T15:11:28.6590000Z709.0858962026-01-13T15:11:29.1640000Z709.1746912026-01-13T15:11:29.6800000Z709.2647552026-01-13T15:11:30.1850000Z709.3302012026-01-13T15:11:30.6850000Z709.3780302026-01-13T15:11:31.1850000Z709.4310012026-01-13T15:11:31.6940000Z709.4859342026-01-13T15:11:32.2310000Z709.5306882026-01-13T15:11:32.7850000Z709.5734062026-01-13T15:11:33.3690000Z709.6128022026-01-13T15:11:33.9850000Z709.6372572026-01-13T15:11:34.6350000Z709.6473312026-01-13T15:11:35.3140000Z709.6374562026-01-13T15:11:36.0250000Z709.6207762026-01-13T15:11:36.7240000Z709.6105572026-01-13T15:11:37.4040000Z709.5571962026-01-13T15:11:38.0590000Z709.4843372026-01-13T15:11:38.6730000Z709.4097682026-01-13T15:11:39.2440000Z709.3259382026-01-13T15:11:39.7850000Z709.2520142026-01-13T15:11:40.3130000Z709.1946862026-01-13T15:11:40.8300000Z709.1235482026-01-13T15:11:41.3440000Z709.0582912026-01-13T15:11:41.8540000Z708.9884052026-01-13T15:11:42.3540000Z708.9087872026-01-13T15:11:42.8490000Z708.8379482026-01-13T15:11:43.3290000Z708.7554952026-01-13T15:11:43.8040000Z708.6665512026-01-13T15:11:44.2690000Z708.5805402026-01-13T15:11:44.7290000Z708.5196492026-01-13T15:11:45.1800000Z708.4577962026-01-13T15:11:45.6240000Z708.3925522026-01-13T15:11:46.0640000Z708.3298382026-01-13T15:11:46.4980000Z708.2577842026-01-13T15:11:46.9300000Z708.1820902026-01-13T15:11:47.3540000Z708.0872922026-01-13T15:11:47.7800000Z708.0011912026-01-13T15:11:48.1990000Z707.8971212026-01-13T15:11:48.6200000Z707.8148062026-01-13T15:11:49.0350000Z707.7305462026-01-13T15:11:49.4440000Z707.6446122026-01-13T15:11:49.8590000Z707.5766392026-01-13T15:11:50.2740000Z707.5137822026-01-13T15:11:50.6890000Z707.4425352026-01-13T15:11:51.1040000Z707.3634062026-01-13T15:11:51.5190000Z707.2811752026-01-13T15:11:51.9390000Z707.2041282026-01-13T15:11:52.3640000Z707.1241782026-01-13T15:11:52.7990000Z707.0810812026-01-13T15:11:53.2440000Z707.0511422026-01-13T15:11:53.6850000Z706.9943942026-01-13T15:11:54.1350000Z706.9188932026-01-13T15:11:54.5840000Z706.8299482026-01-13T15:11:55.0300000Z706.7129742026-01-13T15:11:55.4690000Z706.5770172026-01-13T15:11:55.9040000Z706.4588152026-01-13T15:11:56.3450000Z706.3806792026-01-13T15:11:56.7740000Z706.3013122026-01-13T15:11:57.2040000Z706.2308722026-01-13T15:11:57.6350000Z706.1581372026-01-13T15:11:58.0590000Z706.0635502026-01-13T15:11:58.4900000Z705.9734222026-01-13T15:11:58.9140000Z705.8965072026-01-13T15:11:59.3390000Z705.8247692026-01-13T15:11:59.7590000Z705.7288972026-01-13T15:12:00.1850000Z705.6407292026-01-13T15:12:00.6040000Z705.5466452026-01-13T15:12:01.0190000Z705.4562102026-01-13T15:12:01.4390000Z705.3705272026-01-13T15:12:01.8590000Z705.2569342026-01-13T15:12:02.2990000Z705.1528482026-01-13T15:12:02.7640000Z705.0624392026-01-13T15:12:03.2400000Z704.9718662026-01-13T15:12:03.7290000Z704.8693782026-01-13T15:12:04.2540000Z704.7673372026-01-13T15:12:04.8090000Z704.6781432026-01-13T15:12:05.3940000Z704.5874022026-01-13T15:12:06.0300000Z704.4948382026-01-13T15:12:06.7640000Z704.3871182026-01-13T15:12:07.5530000Z704.2710912026-01-13T15:12:08.3590000Z704.1624332026-01-13T15:12:09.1640000Z704.0399292026-01-13T15:12:09.9440000Z703.9331652026-01-13T15:12:10.7440000Z703.8993842026-01-13T15:12:11.5140000Z703.8505392026-01-13T15:12:12.2050000Z703.7917332026-01-13T15:12:12.8140000Z703.7339782026-01-13T15:12:13.3800000Z703.6752042026-01-13T15:12:13.9140000Z703.6152392026-01-13T15:12:14.4240000Z703.5457652026-01-13T15:12:14.9190000Z703.4837752026-01-13T15:12:15.4090000Z703.4104882026-01-13T15:12:15.8940000Z703.3380782026-01-13T15:12:16.3740000Z703.2676472026-01-13T15:12:16.8490000Z703.1928982026-01-13T15:12:17.3240000Z703.1230042026-01-13T15:12:17.8040000Z703.0565902026-01-13T15:12:18.2890000Z702.9923842026-01-13T15:12:18.8090000Z702.9181522026-01-13T15:12:19.3890000Z702.8402112026-01-13T15:12:20.1000000Z702.7531832026-01-13T15:12:21.1990000Z702.7093512026-01-13T15:12:23.0440000Z707.4824622026-01-13T15:12:48.0700000Z707.5237862026-01-13T15:12:48.6640000Z707.5480942026-01-13T15:12:49.2990000Z707.5948232026-01-13T15:12:49.9500000Z707.6326202026-01-13T15:12:50.5840000Z707.6702192026-01-13T15:12:51.1990000Z707.7053552026-01-13T15:12:51.8040000Z707.7773562026-01-13T15:12:52.3800000Z707.8064212026-01-13T15:12:52.9550000Z707.8581522026-01-13T15:12:53.5010000Z707.8874672026-01-13T15:12:54.0310000Z707.9269192026-01-13T15:12:54.5490000Z707.9648802026-01-13T15:12:55.0490000Z707.9948492026-01-13T15:12:55.5450000Z708.0339252026-01-13T15:12:56.0350000Z708.0648532026-01-13T15:12:56.5300000Z708.1242762026-01-13T15:12:57.0490000Z708.1710492026-01-13T15:12:57.6890000Z708.2393782026-01-13T15:12:58.5110000Z708.3309072026-01-13T15:12:59.2990000Z708.2891052026-01-13T15:13:00.0690000Z708.3174592026-01-13T15:13:00.7040000Z708.3567632026-01-13T15:13:01.2800000Z708.3725132026-01-13T15:13:01.8350000Z708.3895302026-01-13T15:13:02.3590000Z708.4224252026-01-13T15:13:02.8850000Z708.4661982026-01-13T15:13:03.4190000Z708.4972902026-01-13T15:13:03.9950000Z708.5202312026-01-13T15:13:04.6990000Z708.6136922026-01-13T15:13:05.5640000Z708.7343172026-01-13T15:13:06.4600000Z708.6747182026-01-13T15:13:07.2550000Z708.5678592026-01-13T15:13:07.9700000Z708.6109412026-01-13T15:13:08.6040000Z708.6540922026-01-13T15:13:09.1850000Z708.6931302026-01-13T15:13:09.7390000Z708.7235752026-01-13T15:13:10.2750000Z708.7398662026-01-13T15:13:10.7950000Z708.7713962026-01-13T15:13:11.3100000Z708.7976942026-01-13T15:13:11.8150000Z708.8152782026-01-13T15:13:12.3150000Z708.8497492026-01-13T15:13:12.8050000Z708.8692742026-01-13T15:13:13.2900000Z708.9026792026-01-13T15:13:13.7700000Z708.9221332026-01-13T15:13:14.2350000Z708.9372192026-01-13T15:13:14.7090000Z708.9600402026-01-13T15:13:15.1700000Z708.9735632026-01-13T15:13:15.6400000Z709.0204482026-01-13T15:13:16.1000000Z709.0547342026-01-13T15:13:16.5600000Z709.0683142026-01-13T15:13:17.0250000Z709.0791162026-01-13T15:13:17.5000000Z709.0995922026-01-13T15:13:17.9800000Z709.1324872026-01-13T15:13:18.4590000Z709.1483392026-01-13T15:13:18.9450000Z709.1821392026-01-13T15:13:19.4300000Z709.2290772026-01-13T15:13:19.9000000Z709.2395292026-01-13T15:13:20.3750000Z709.2592952026-01-13T15:13:20.8450000Z709.2960052026-01-13T15:13:21.3110000Z709.3117232026-01-13T15:13:21.7660000Z709.3312412026-01-13T15:13:22.2210000Z709.3388902026-01-13T15:13:22.6710000Z709.3553492026-01-13T15:13:23.1200000Z709.3815242026-01-13T15:13:23.5610000Z709.3592652026-01-13T15:13:24.0060000Z709.3683542026-01-13T15:13:24.4470000Z709.3632132026-01-13T15:13:24.8870000Z709.3359872026-01-13T15:13:25.3410000Z709.3188622026-01-13T15:13:25.8010000Z709.3146902026-01-13T15:13:26.2650000Z709.3054782026-01-13T15:13:26.7370000Z709.2967202026-01-13T15:13:27.2150000Z709.2902882026-01-13T15:13:27.6810000Z709.2674562026-01-13T15:13:28.1500000Z709.2437052026-01-13T15:13:28.6110000Z709.2281692026-01-13T15:13:29.0660000Z709.2072612026-01-13T15:13:29.5260000Z709.2011262026-01-13T15:13:29.9940000Z709.1778942026-01-13T15:13:30.4750000Z709.1628832026-01-13T15:13:30.9660000Z709.1535392026-01-13T15:13:31.4390000Z709.1272782026-01-13T15:13:31.9200000Z709.1077752026-01-13T15:13:32.3950000Z709.0971912026-01-13T15:13:32.8650000Z709.0750002026-01-13T15:13:33.3350000Z709.0684882026-01-13T15:13:33.8000000Z709.0511122026-01-13T15:13:34.2650000Z709.0299622026-01-13T15:13:34.7250000Z709.0061762026-01-13T15:13:35.1850000Z708.9994872026-01-13T15:13:35.6350000Z708.9757492026-01-13T15:13:36.0890000Z708.9563382026-01-13T15:13:36.5350000Z708.9134482026-01-13T15:13:36.9850000Z708.9169572026-01-13T15:13:37.4310000Z708.9278622026-01-13T15:13:37.8750000Z708.9222602026-01-13T15:13:38.3250000Z708.9046852026-01-13T15:13:38.7700000Z708.8740092026-01-13T15:13:39.2190000Z708.8583022026-01-13T15:13:39.6740000Z708.8445932026-01-13T15:13:40.1200000Z708.8096902026-01-13T15:13:40.5690000Z708.7885292026-01-13T15:13:41.0100000Z708.7717132026-01-13T15:13:41.4500000Z708.7530482026-01-13T15:13:41.8850000Z708.7287032026-01-13T15:13:42.3200000Z708.6956702026-01-13T15:13:42.7540000Z708.6583162026-01-13T15:13:43.1850000Z708.6190532026-01-13T15:13:43.6190000Z708.5732632026-01-13T15:13:44.0490000Z708.5153282026-01-13T15:13:44.4800000Z708.4360702026-01-13T15:13:44.9100000Z708.3466512026-01-13T15:13:45.3360000Z708.2450272026-01-13T15:13:45.7590000Z708.1660622026-01-13T15:13:46.1800000Z708.0793522026-01-13T15:13:46.6000000Z707.9775112026-01-13T15:13:47.0310000Z707.8817842026-01-13T15:13:47.5000000Z707.7835342026-01-13T15:13:48.0200000Z707.6909222026-01-13T15:13:48.5860000Z707.5905832026-01-13T15:13:49.2150000Z707.5150072026-01-13T15:13:49.9140000Z707.5227692026-01-13T15:13:50.6400000Z707.5695792026-01-13T15:13:51.4050000Z707.6232372026-01-13T15:13:52.2390000Z707.6848552026-01-13T15:13:53.0960000Z707.7169642026-01-13T15:13:53.8640000Z707.7587562026-01-13T15:13:54.5000000Z707.8079632026-01-13T15:13:55.0810000Z707.8678162026-01-13T15:13:55.6150000Z707.9261872026-01-13T15:13:56.1250000Z707.9747042026-01-13T15:13:56.6250000Z708.0330972026-01-13T15:13:57.1090000Z708.0987972026-01-13T15:13:57.5910000Z708.1556562026-01-13T15:13:58.0640000Z708.2046542026-01-13T15:13:58.5360000Z708.2469542026-01-13T15:13:58.9990000Z708.2830442026-01-13T15:13:59.4550000Z708.3138082026-01-13T15:13:59.8950000Z708.3387632026-01-13T15:14:00.3240000Z708.3621412026-01-13T15:14:00.7580000Z708.4038872026-01-13T15:14:01.1800000Z708.4510232026-01-13T15:14:01.6000000Z708.4976872026-01-13T15:14:02.0150000Z708.5491372026-01-13T15:14:02.4250000Z708.6025872026-01-13T15:14:02.8310000Z708.6591752026-01-13T15:14:03.2300000Z708.7101882026-01-13T15:14:03.6250000Z708.7643552026-01-13T15:14:04.0140000Z708.8160452026-01-13T15:14:04.3990000Z708.8663932026-01-13T15:14:04.7800000Z708.9149352026-01-13T15:14:05.1600000Z708.9698922026-01-13T15:14:05.5360000Z709.0231732026-01-13T15:14:05.9050000Z709.0729932026-01-13T15:14:06.2750000Z709.1195002026-01-13T15:14:06.6390000Z709.1668912026-01-13T15:14:06.9990000Z709.2141972026-01-13T15:14:07.3590000Z709.2552252026-01-13T15:14:07.7150000Z709.2903122026-01-13T15:14:08.0690000Z709.3238192026-01-13T15:14:08.4250000Z709.3629862026-01-13T15:14:08.7800000Z709.4094982026-01-13T15:14:09.1360000Z709.4562422026-01-13T15:14:09.4900000Z709.5080532026-01-13T15:14:09.8400000Z709.5661902026-01-13T15:14:10.1900000Z709.6316082026-01-13T15:14:10.5400000Z709.6911402026-01-13T15:14:10.8900000Z709.7495362026-01-13T15:14:11.2400000Z709.8086812026-01-13T15:14:11.5890000Z709.8646332026-01-13T15:14:11.9350000Z709.9152542026-01-13T15:14:12.2810000Z709.9706342026-01-13T15:14:12.6250000Z710.0268702026-01-13T15:14:12.9690000Z710.0864092026-01-13T15:14:13.3210000Z710.1538102026-01-13T15:14:13.6750000Z710.2232462026-01-13T15:14:14.0450000Z710.2946772026-01-13T15:14:14.4310000Z710.3698952026-01-13T15:14:14.8250000Z710.4452012026-01-13T15:14:15.2310000Z710.5189442026-01-13T15:14:15.6400000Z710.5885302026-01-13T15:14:16.0600000Z710.6552162026-01-13T15:14:16.4900000Z710.7184762026-01-13T15:14:16.9350000Z710.7791882026-01-13T15:14:17.3950000Z710.8371902026-01-13T15:14:17.8750000Z710.8938942026-01-13T15:14:18.3700000Z710.9439552026-01-13T15:14:18.8900000Z710.9953092026-01-13T15:14:19.4310000Z711.0467912026-01-13T15:14:19.9690000Z711.1023432026-01-13T15:14:20.4900000Z711.1565682026-01-13T15:14:20.9890000Z711.2094232026-01-13T15:14:21.4810000Z711.2624542026-01-13T15:14:21.9600000Z711.3154422026-01-13T15:14:22.4310000Z711.3682112026-01-13T15:14:22.8950000Z711.4219132026-01-13T15:14:23.3490000Z711.4713062026-01-13T15:14:23.8000000Z711.5201202026-01-13T15:14:24.2440000Z711.5620512026-01-13T15:14:24.6860000Z711.6006452026-01-13T15:14:25.1190000Z711.6339702026-01-13T15:14:25.5550000Z711.6653842026-01-13T15:14:25.9910000Z711.6972702026-01-13T15:14:26.4250000Z711.7267102026-01-13T15:14:26.8610000Z711.7522512026-01-13T15:14:27.2950000Z711.7816952026-01-13T15:14:27.7310000Z711.8086192026-01-13T15:14:28.1650000Z711.8411552026-01-13T15:14:28.6000000Z711.8703822026-01-13T15:14:29.0370000Z711.8997762026-01-13T15:14:29.4650000Z711.9281232026-01-13T15:14:29.8950000Z711.9605522026-01-13T15:14:30.3250000Z711.9882622026-01-13T15:14:30.7550000Z712.0130312026-01-13T15:14:31.1950000Z712.0334712026-01-13T15:14:31.6500000Z712.0526692026-01-13T15:14:32.1210000Z712.0714722026-01-13T15:14:32.6100000Z712.0913502026-01-13T15:14:33.1150000Z712.1099392026-01-13T15:14:33.6360000Z712.1286032026-01-13T15:14:34.1700000Z712.1458682026-01-13T15:14:34.7190000Z712.1617832026-01-13T15:14:35.2800000Z712.1788522026-01-13T15:14:35.8400000Z712.1924982026-01-13T15:14:36.4010000Z712.2046012026-01-13T15:14:36.9600000Z712.2165072026-01-13T15:14:37.5250000Z712.2238282026-01-13T15:14:38.0860000Z712.2301272026-01-13T15:14:38.6450000Z712.2302722026-01-13T15:14:39.2000000Z712.2319322026-01-13T15:14:39.7500000Z712.2317632026-01-13T15:14:40.2950000Z712.2308492026-01-13T15:14:40.8310000Z712.2304112026-01-13T15:14:41.3600000Z712.2357822026-01-13T15:14:41.8860000Z712.2428362026-01-13T15:14:42.4050000Z712.2504642026-01-13T15:14:42.9260000Z712.2583862026-01-13T15:14:43.4540000Z712.2647342026-01-13T15:14:43.9900000Z712.2710032026-01-13T15:14:44.5200000Z712.2788182026-01-13T15:14:45.0400000Z712.2810722026-01-13T15:14:45.5500000Z712.2892022026-01-13T15:14:46.0500000Z712.2983842026-01-13T15:14:46.5400000Z712.3013822026-01-13T15:14:47.0250000Z712.2999562026-01-13T15:14:47.5000000Z712.2933962026-01-13T15:14:47.9650000Z712.2866362026-01-13T15:14:48.4300000Z712.2787602026-01-13T15:14:48.8950000Z712.2755002026-01-13T15:14:49.3600000Z712.2713502026-01-13T15:14:49.8250000Z712.2636892026-01-13T15:14:50.2990000Z712.2604152026-01-13T15:14:50.7860000Z712.2564122026-01-13T15:14:51.2820000Z712.2482392026-01-13T15:14:51.7850000Z712.2406192026-01-13T15:14:52.3010000Z712.2314872026-01-13T15:14:52.8100000Z712.2292792026-01-13T15:14:53.3090000Z712.2294032026-01-13T15:14:53.8050000Z712.2359342026-01-13T15:14:54.3050000Z712.2446952026-01-13T15:14:54.8150000Z712.2457622026-01-13T15:14:55.3310000Z712.2441422026-01-13T15:14:55.8400000Z712.2470002026-01-13T15:14:56.3490000Z712.2509222026-01-13T15:14:56.8700000Z712.2480542026-01-13T15:14:57.4000000Z712.2389252026-01-13T15:14:57.9250000Z712.2283692026-01-13T15:14:58.4450000Z712.2308452026-01-13T15:14:58.9650000Z712.2471462026-01-13T15:14:59.4950000Z712.2513962026-01-13T15:15:00.0400000Z712.2565212026-01-13T15:15:00.6040000Z712.2623952026-01-13T15:15:01.1860000Z712.2690782026-01-13T15:15:01.7810000Z712.2714002026-01-13T15:15:02.3950000Z712.2699442026-01-13T15:15:03.0360000Z712.2710502026-01-13T15:15:03.7000000Z712.2773092026-01-13T15:15:04.3910000Z712.2895142026-01-13T15:15:05.1090000Z712.3004382026-01-13T15:15:05.8500000Z712.3098782026-01-13T15:15:06.5900000Z712.3103582026-01-13T15:15:07.3500000Z712.3046592026-01-13T15:15:08.1000000Z712.2821462026-01-13T15:15:08.8500000Z712.2578772026-01-13T15:15:09.5690000Z712.2280942026-01-13T15:15:10.2500000Z712.1950302026-01-13T15:15:10.9000000Z712.1708172026-01-13T15:15:11.5250000Z712.1638092026-01-13T15:15:12.1250000Z712.1605992026-01-13T15:15:12.7050000Z712.1604612026-01-13T15:15:13.2750000Z712.1661102026-01-13T15:15:13.8310000Z712.1753142026-01-13T15:15:14.3760000Z712.1846132026-01-13T15:15:14.9360000Z712.1832302026-01-13T15:15:15.5050000Z712.1963832026-01-13T15:15:16.0600000Z712.1925462026-01-13T15:15:16.6160000Z712.1865552026-01-13T15:15:17.1700000Z712.1834182026-01-13T15:15:17.7360000Z712.1521572026-01-13T15:15:18.3000000Z712.1567272026-01-13T15:15:18.8860000Z712.1952962026-01-13T15:15:19.4550000Z712.1924052026-01-13T15:15:20.0050000Z712.1781442026-01-13T15:15:20.5450000Z712.1862372026-01-13T15:15:21.0810000Z712.2104872026-01-13T15:15:21.6150000Z712.2047912026-01-13T15:15:22.1700000Z712.1903342026-01-13T15:15:22.7400000Z712.1876422026-01-13T15:15:23.3100000Z712.1897612026-01-13T15:15:23.8900000Z712.1732332026-01-13T15:15:24.4760000Z712.1529802026-01-13T15:15:25.0660000Z712.1258572026-01-13T15:15:25.6550000Z712.1195412026-01-13T15:15:26.2700000Z712.2484382026-01-13T15:15:26.8810000Z712.2921422026-01-13T15:15:27.4850000Z712.2776202026-01-13T15:15:28.1150000Z712.3261552026-01-13T15:15:28.7540000Z712.3491932026-01-13T15:15:29.3950000Z712.3558042026-01-13T15:15:30.0140000Z712.3353422026-01-13T15:15:30.6050000Z712.3042152026-01-13T15:15:31.1600000Z712.2518912026-01-13T15:15:31.6850000Z712.2092682026-01-13T15:15:32.1950000Z712.1841122026-01-13T15:15:32.6810000Z712.1663362026-01-13T15:15:33.1550000Z712.1596272026-01-13T15:15:33.6250000Z712.1616942026-01-13T15:15:34.0870000Z712.1600312026-01-13T15:15:34.5360000Z712.1514342026-01-13T15:15:34.9910000Z712.1492642026-01-13T15:15:35.4550000Z712.1694592026-01-13T15:15:35.9310000Z712.1818242026-01-13T15:15:36.4150000Z712.1896102026-01-13T15:15:36.8950000Z712.1903842026-01-13T15:15:37.3700000Z712.1913432026-01-13T15:15:37.8400000Z712.1820002026-01-13T15:15:38.3100000Z712.1747352026-01-13T15:15:38.7810000Z712.1629532026-01-13T15:15:39.2450000Z712.1553352026-01-13T15:15:39.7100000Z712.1639362026-01-13T15:15:40.1700000Z712.1671832026-01-13T15:15:40.6310000Z712.1664462026-01-13T15:15:41.0860000Z712.1565872026-01-13T15:15:41.5400000Z712.1435952026-01-13T15:15:41.9950000Z712.1277552026-01-13T15:15:42.4450000Z712.1214122026-01-13T15:15:42.8900000Z712.1118482026-01-13T15:15:43.3360000Z712.1107492026-01-13T15:15:43.7750000Z712.1085242026-01-13T15:15:44.2100000Z712.1095322026-01-13T15:15:44.6450000Z712.1061662026-01-13T15:15:45.0750000Z712.1063732026-01-13T15:15:45.5050000Z712.1027462026-01-13T15:15:45.9310000Z712.1027602026-01-13T15:15:46.3550000Z712.1003852026-01-13T15:15:46.7810000Z712.1002542026-01-13T15:15:47.2010000Z712.0939222026-01-13T15:15:47.6200000Z712.0939512026-01-13T15:15:48.0410000Z712.0982342026-01-13T15:15:48.4600000Z712.1105072026-01-13T15:15:48.8750000Z712.1217762026-01-13T15:15:49.2870000Z712.1276662026-01-13T15:15:49.6950000Z712.1290452026-01-13T15:15:50.1000000Z712.1276982026-01-13T15:15:50.5060000Z712.1215222026-01-13T15:15:50.9050000Z712.1103592026-01-13T15:15:51.3050000Z712.1028202026-01-13T15:15:51.7050000Z712.1004992026-01-13T15:15:52.1000000Z712.0853532026-01-13T15:15:52.5000000Z712.0708832026-01-13T15:15:52.9070000Z712.0584872026-01-13T15:15:53.3150000Z712.0479022026-01-13T15:15:53.7350000Z712.0362982026-01-13T15:15:54.1600000Z712.0264342026-01-13T15:15:54.5900000Z712.0237212026-01-13T15:15:55.0260000Z712.0259842026-01-13T15:15:55.4650000Z712.0249222026-01-13T15:15:55.9100000Z712.0213522026-01-13T15:15:56.3610000Z712.0217362026-01-13T15:15:56.8150000Z712.0209592026-01-13T15:15:57.2750000Z712.0164512026-01-13T15:15:57.7400000Z712.0155382026-01-13T15:15:58.2050000Z712.0076602026-01-13T15:15:58.6860000Z712.0012652026-01-13T15:15:59.1750000Z711.9942892026-01-13T15:15:59.6700000Z711.9876832026-01-13T15:16:00.1650000Z711.9736692026-01-13T15:16:00.6650000Z711.9686342026-01-13T15:16:01.1650000Z711.9574012026-01-13T15:16:01.6700000Z711.9487252026-01-13T15:16:02.1700000Z711.9345652026-01-13T15:16:02.6650000Z711.9245792026-01-13T15:16:03.1550000Z711.9289092026-01-13T15:16:03.6350000Z711.9032282026-01-13T15:16:04.1250000Z711.9140542026-01-13T15:16:04.6100000Z711.9004852026-01-13T15:16:05.1050000Z711.8807582026-01-13T15:16:05.6050000Z711.8471592026-01-13T15:16:06.1060000Z711.8009672026-01-13T15:16:06.6110000Z711.8072092026-01-13T15:16:07.1100000Z711.8067742026-01-13T15:16:07.6100000Z711.7848282026-01-13T15:16:08.1100000Z711.7618412026-01-13T15:16:08.6100000Z711.7400112026-01-13T15:16:09.1100000Z711.7168572026-01-13T15:16:09.6100000Z711.6942282026-01-13T15:16:10.1110000Z711.6650862026-01-13T15:16:10.6100000Z711.6336092026-01-13T15:16:11.1060000Z711.5949422026-01-13T15:16:11.5960000Z711.5593322026-01-13T15:16:12.0810000Z711.5244852026-01-13T15:16:12.5660000Z711.4937722026-01-13T15:16:13.0450000Z711.4717592026-01-13T15:16:13.5210000Z711.4448422026-01-13T15:16:13.9950000Z711.4172632026-01-13T15:16:14.4710000Z711.3892492026-01-13T15:16:14.9450000Z711.3582332026-01-13T15:16:15.4300000Z711.3239032026-01-13T15:16:15.9210000Z711.2816862026-01-13T15:16:16.4150000Z711.2545592026-01-13T15:16:16.9110000Z711.2117482026-01-13T15:16:17.4050000Z711.1630342026-01-13T15:16:17.8910000Z711.1163752026-01-13T15:16:18.3750000Z711.0790972026-01-13T15:16:18.8460000Z711.0211972026-01-13T15:16:19.3160000Z710.9850462026-01-13T15:16:19.7690000Z710.9333612026-01-13T15:16:20.2200000Z710.8881892026-01-13T15:16:20.6660000Z710.8462352026-01-13T15:16:21.1200000Z710.8072772026-01-13T15:16:21.5700000Z710.7556612026-01-13T15:16:22.0200000Z710.7041102026-01-13T15:16:22.4650000Z710.6476772026-01-13T15:16:22.9100000Z710.5834512026-01-13T15:16:23.3650000Z710.5185232026-01-13T15:16:23.8250000Z710.4440012026-01-13T15:16:24.2900000Z710.3672532026-01-13T15:16:24.7700000Z710.3099042026-01-13T15:16:25.2550000Z710.2462942026-01-13T15:16:25.7450000Z710.1744802026-01-13T15:16:26.2370000Z710.0939142026-01-13T15:16:26.7310000Z710.0350412026-01-13T15:16:27.2260000Z709.9765722026-01-13T15:16:27.7150000Z709.9151392026-01-13T15:16:28.2060000Z709.8572382026-01-13T15:16:28.6900000Z709.8106042026-01-13T15:16:29.1650000Z709.7646352026-01-13T15:16:29.6350000Z709.7154152026-01-13T15:16:30.1010000Z709.6573722026-01-13T15:16:30.5600000Z709.5965082026-01-13T15:16:31.0160000Z709.5374182026-01-13T15:16:31.4650000Z709.4804942026-01-13T15:16:31.9100000Z709.4296812026-01-13T15:16:32.3510000Z709.3867102026-01-13T15:16:32.7950000Z709.3509692026-01-13T15:16:33.2460000Z709.3131942026-01-13T15:16:33.7050000Z709.2754722026-01-13T15:16:34.1710000Z709.2333862026-01-13T15:16:34.6410000Z709.1861122026-01-13T15:16:35.1160000Z709.1362282026-01-13T15:16:35.5900000Z709.0829872026-01-13T15:16:36.0710000Z709.0385392026-01-13T15:16:36.5500000Z708.9945592026-01-13T15:16:37.0310000Z708.9430942026-01-13T15:16:37.5100000Z708.8876612026-01-13T15:16:37.9900000Z708.8336922026-01-13T15:16:38.4750000Z708.7822022026-01-13T15:16:38.9610000Z708.7307232026-01-13T15:16:39.4550000Z708.6768552026-01-13T15:16:39.9560000Z708.6239072026-01-13T15:16:40.4650000Z708.5732872026-01-13T15:16:40.9860000Z708.5270192026-01-13T15:16:41.5150000Z708.4843032026-01-13T15:16:42.0560000Z708.4398862026-01-13T15:16:42.6050000Z708.3924282026-01-13T15:16:43.1760000Z708.3455992026-01-13T15:16:43.8370000Z708.3289902026-01-13T15:16:44.6050000Z708.3285262026-01-13T15:16:45.3410000Z708.1920952026-01-13T15:16:46.0960000Z708.1779462026-01-13T15:16:46.7200000Z708.1458992026-01-13T15:16:47.2700000Z708.1069812026-01-13T15:16:47.7950000Z708.0687112026-01-13T15:16:48.3010000Z708.0329052026-01-13T15:16:48.7910000Z707.9991352026-01-13T15:16:49.2810000Z707.9654322026-01-13T15:16:49.7810000Z707.9357112026-01-13T15:16:50.2870000Z707.9056102026-01-13T15:16:50.8050000Z707.8738952026-01-13T15:16:51.3360000Z707.8345522026-01-13T15:16:51.8810000Z707.7947252026-01-13T15:16:52.4350000Z707.7533362026-01-13T15:16:53.0050000Z707.7058392026-01-13T15:16:53.5810000Z707.6500062026-01-13T15:16:54.1610000Z707.6007652026-01-13T15:16:54.7500000Z707.5590542026-01-13T15:16:55.3510000Z707.5234152026-01-13T15:16:55.9610000Z707.4890482026-01-13T15:16:56.5650000Z707.4622442026-01-13T15:16:57.1500000Z707.4370312026-01-13T15:16:57.7350000Z707.4061552026-01-13T15:16:58.3210000Z707.3591262026-01-13T15:16:58.9160000Z707.3096832026-01-13T15:16:59.5060000Z707.2489952026-01-13T15:17:00.0960000Z707.1644092026-01-13T15:17:00.6810000Z707.0789952026-01-13T15:17:01.2600000Z707.0077092026-01-13T15:17:01.8350000Z706.9536192026-01-13T15:17:02.4000000Z706.8857372026-01-13T15:17:02.9610000Z706.8194372026-01-13T15:17:03.5260000Z706.7786292026-01-13T15:17:04.0860000Z706.7442462026-01-13T15:17:04.6460000Z706.7132172026-01-13T15:17:05.2100000Z706.6847362026-01-13T15:17:05.7850000Z706.6669022026-01-13T15:17:06.3710000Z706.6664142026-01-13T15:17:06.9760000Z706.6785442026-01-13T15:17:07.6000000Z706.7089562026-01-13T15:17:08.2410000Z706.7360752026-01-13T15:17:08.8910000Z706.7504212026-01-13T15:17:09.5660000Z706.7618002026-01-13T15:17:10.2350000Z706.7572172026-01-13T15:17:10.9000000Z707.4888662026-01-13T15:17:20.5110000Z707.5321142026-01-13T15:17:21.1050000Z707.5644682026-01-13T15:17:21.7010000Z707.5920362026-01-13T15:17:22.2900000Z707.5945792026-01-13T15:17:22.8950000Z707.5788932026-01-13T15:17:23.5100000Z706.5929652026-01-13T15:17:33.2560000Z706.5600312026-01-13T15:17:33.7460000Z706.5208722026-01-13T15:17:34.2510000Z706.5012402026-01-13T15:17:34.7710000Z706.4688702026-01-13T15:17:35.2960000Z706.4201922026-01-13T15:17:35.8210000Z706.3761032026-01-13T15:17:36.3500000Z706.3329512026-01-13T15:17:36.8860000Z706.2877252026-01-13T15:17:37.4260000Z706.2452622026-01-13T15:17:37.9660000Z706.1841712026-01-13T15:17:38.5110000Z706.1127892026-01-13T15:17:39.0550000Z706.0507012026-01-13T15:17:39.5960000Z705.9925152026-01-13T15:17:40.1360000Z705.9187682026-01-13T15:17:40.6810000Z705.8509712026-01-13T15:17:41.2210000Z705.7857022026-01-13T15:17:41.7610000Z705.7153712026-01-13T15:17:42.2960000Z705.6407502026-01-13T15:17:42.8360000Z705.5774022026-01-13T15:17:43.3710000Z705.5241512026-01-13T15:17:43.9110000Z705.4775852026-01-13T15:17:44.4510000Z705.4238792026-01-13T15:17:44.9910000Z705.3665122026-01-13T15:17:45.5310000Z705.3063682026-01-13T15:17:46.0710000Z705.2431372026-01-13T15:17:46.6110000Z705.1772152026-01-13T15:17:47.1560000Z705.1085462026-01-13T15:17:47.7010000Z705.0397922026-01-13T15:17:48.2460000Z704.9785332026-01-13T15:17:48.7910000Z704.9166772026-01-13T15:17:49.3410000Z704.8471052026-01-13T15:17:49.8960000Z704.7742992026-01-13T15:17:50.4610000Z704.7131542026-01-13T15:17:51.0310000Z704.6465952026-01-13T15:17:51.6110000Z704.5834392026-01-13T15:17:52.1860000Z704.5262152026-01-13T15:17:52.7560000Z704.4632872026-01-13T15:17:53.3270000Z704.3966652026-01-13T15:17:53.8910000Z704.3249732026-01-13T15:17:54.4550000Z704.2489632026-01-13T15:17:55.0220000Z704.1721292026-01-13T15:17:55.5810000Z704.1013242026-01-13T15:17:56.1410000Z704.0287772026-01-13T15:17:56.6910000Z703.9539082026-01-13T15:17:57.2370000Z703.8790692026-01-13T15:17:57.7760000Z703.8022742026-01-13T15:17:58.3100000Z703.7224202026-01-13T15:17:58.8460000Z703.6439692026-01-13T15:17:59.3820000Z703.5666822026-01-13T15:17:59.9160000Z703.4874872026-01-13T15:18:00.4560000Z703.4073122026-01-13T15:18:01.0260000Z703.3271132026-01-13T15:18:01.6820000Z703.2861122026-01-13T15:18:02.5060000Z703.2653342026-01-13T15:18:03.2870000Z703.0275592026-01-13T15:18:04.0910000Z702.9643962026-01-13T15:18:04.7360000Z702.8699202026-01-13T15:18:05.3270000Z702.7747742026-01-13T15:18:05.8960000Z702.6793042026-01-13T15:18:06.4610000Z702.5835522026-01-13T15:18:07.0160000Z702.4965372026-01-13T15:18:07.5660000Z702.4040302026-01-13T15:18:08.1150000Z702.3092562026-01-13T15:18:08.6610000Z702.2139502026-01-13T15:18:09.2010000Z702.1132132026-01-13T15:18:09.7410000Z702.0083632026-01-13T15:18:10.2770000Z701.9026142026-01-13T15:18:10.8010000Z701.7957482026-01-13T15:18:11.3160000Z701.6939372026-01-13T15:18:11.8210000Z701.5845482026-01-13T15:18:12.3310000Z701.4757462026-01-13T15:18:12.8410000Z701.3698322026-01-13T15:18:13.3510000Z701.2658452026-01-13T15:18:13.8660000Z701.1592412026-01-13T15:18:14.3860000Z701.0527972026-01-13T15:18:14.9050000Z700.9436052026-01-13T15:18:15.4320000Z700.8365512026-01-13T15:18:15.9600000Z700.7312802026-01-13T15:18:16.4900000Z700.6204532026-01-13T15:18:17.0260000Z700.5110292026-01-13T15:18:17.5610000Z700.3949652026-01-13T15:18:18.1010000Z700.2803872026-01-13T15:18:18.6400000Z700.1684722026-01-13T15:18:19.1820000Z700.0575372026-01-13T15:18:19.7250000Z699.9464672026-01-13T15:18:20.2720000Z699.8299782026-01-13T15:18:20.8150000Z699.7145592026-01-13T15:18:21.3510000Z699.5994972026-01-13T15:18:21.8820000Z699.4803612026-01-13T15:18:22.4050000Z699.3693482026-01-13T15:18:22.9260000Z699.2618262026-01-13T15:18:23.4460000Z699.1545322026-01-13T15:18:23.9610000Z699.0407762026-01-13T15:18:24.4770000Z698.9291212026-01-13T15:18:24.9960000Z698.8221202026-01-13T15:18:25.5160000Z698.7149352026-01-13T15:18:26.0410000Z698.6093152026-01-13T15:18:26.5710000Z698.5100442026-01-13T15:18:27.1060000Z698.4086302026-01-13T15:18:27.6460000Z698.3087532026-01-13T15:18:28.1860000Z698.2000312026-01-13T15:18:28.7320000Z698.0832162026-01-13T15:18:29.2760000Z697.9659102026-01-13T15:18:29.8260000Z697.8512672026-01-13T15:18:30.3760000Z697.7348782026-01-13T15:18:30.9270000Z697.6185682026-01-13T15:18:31.4820000Z697.5063172026-01-13T15:18:32.0360000Z697.3923282026-01-13T15:18:32.5920000Z697.2775412026-01-13T15:18:33.1460000Z697.1626392026-01-13T15:18:33.7010000Z697.0486412026-01-13T15:18:34.2610000Z696.9317902026-01-13T15:18:34.8210000Z696.8140022026-01-13T15:18:35.3820000Z696.6985922026-01-13T15:18:35.9410000Z696.5790992026-01-13T15:18:36.5000000Z696.4555692026-01-13T15:18:37.0660000Z696.3354602026-01-13T15:18:37.6310000Z696.2151982026-01-13T15:18:38.2010000Z696.0944462026-01-13T15:18:38.7810000Z695.9740742026-01-13T15:18:39.3610000Z695.8545852026-01-13T15:18:39.9410000Z695.7357942026-01-13T15:18:40.5400000Z695.6120262026-01-13T15:18:41.2010000Z695.4978422026-01-13T15:18:41.9910000Z695.3697632026-01-13T15:18:43.0400000Z695.2901142026-01-13T15:18:44.2660000Z695.4139952026-01-13T15:18:45.4260000Z695.3280102026-01-13T16:41:20.8500000Z695.3556462026-01-13T16:41:22.0450000Z695.3517142026-01-13T16:41:22.9800000Z695.3056902026-01-13T16:41:23.7200000Z695.2395172026-01-13T16:41:24.3250000Z695.1763672026-01-13T16:41:24.8250000Z695.1264522026-01-13T16:41:25.2800000Z695.0759052026-01-13T16:41:25.7350000Z695.0218412026-01-13T16:41:26.1950000Z694.9785072026-01-13T16:41:26.6550000Z694.9346592026-01-13T16:41:27.1150000Z694.8847142026-01-13T16:41:27.5750000Z694.8320332026-01-13T16:41:28.0360000Z694.7805932026-01-13T16:41:28.4910000Z694.7289652026-01-13T16:41:28.9440000Z694.6779332026-01-13T16:41:29.4000000Z694.6294232026-01-13T16:41:29.8550000Z694.5972302026-01-13T16:41:30.3050000Z694.5612882026-01-13T16:41:30.7550000Z694.5253482026-01-13T16:41:31.2050000Z694.4932262026-01-13T16:41:31.6550000Z694.4522882026-01-13T16:41:32.1050000Z694.4078992026-01-13T16:41:32.5450000Z694.3685122026-01-13T16:41:32.9860000Z694.3359562026-01-13T16:41:33.4250000Z694.2970342026-01-13T16:41:33.8650000Z694.2550322026-01-13T16:41:34.3050000Z694.2207742026-01-13T16:41:34.7450000Z694.1912712026-01-13T16:41:35.1850000Z694.1530192026-01-13T16:41:35.6310000Z694.1114732026-01-13T16:41:36.0760000Z694.0735422026-01-13T16:41:36.5190000Z694.0415572026-01-13T16:41:36.9700000Z694.0049402026-01-13T16:41:37.4200000Z693.9544142026-01-13T16:41:37.8700000Z693.9246632026-01-13T16:41:38.3250000Z693.9203492026-01-13T16:41:38.7850000Z693.8902782026-01-13T16:41:39.2450000Z693.8703712026-01-13T16:41:39.7100000Z705.5120412026-01-13T16:42:55.3710000Z705.5493802026-01-13T16:42:55.8300000Z705.5976732026-01-13T16:42:56.3000000Z705.6474952026-01-13T16:42:56.7810000Z705.6896262026-01-13T16:42:57.2660000Z705.7347002026-01-13T16:42:57.7410000Z705.7839972026-01-13T16:42:58.2100000Z705.8320782026-01-13T16:42:58.6860000Z705.8806852026-01-13T16:42:59.1860000Z705.9448092026-01-13T16:42:59.7650000Z706.0328102026-01-13T16:43:00.3870000Z706.0246722026-01-13T16:43:01.0320000Z706.0708272026-01-13T16:43:01.6250000Z706.1180962026-01-13T16:43:02.1650000Z706.1594432026-01-13T16:43:02.6750000Z706.2035342026-01-13T16:43:03.1700000Z706.2517102026-01-13T16:43:03.6550000Z706.2941692026-01-13T16:43:04.1310000Z706.3338922026-01-13T16:43:04.6100000Z706.3785162026-01-13T16:43:05.0910000Z706.4218782026-01-13T16:43:05.5710000Z706.4735252026-01-13T16:43:06.0560000Z706.5302392026-01-13T16:43:06.5450000Z706.5824602026-01-13T16:43:07.0360000Z706.6262282026-01-13T16:43:07.5300000Z706.6681592026-01-13T16:43:08.0260000Z706.7131632026-01-13T16:43:08.5200000Z706.7520112026-01-13T16:43:09.0210000Z706.7918732026-01-13T16:43:09.5120000Z706.8299082026-01-13T16:43:10.0010000Z706.8750112026-01-13T16:43:10.4900000Z706.9258722026-01-13T16:43:10.9770000Z706.9746882026-01-13T16:43:11.4660000Z707.0223132026-01-13T16:43:11.9560000Z707.0673302026-01-13T16:43:12.4450000Z707.0959662026-01-13T16:43:12.9410000Z707.1384152026-01-13T16:43:13.4310000Z707.1846712026-01-13T16:43:13.9150000Z707.2234392026-01-13T16:43:14.4000000Z707.2631602026-01-13T16:43:14.8810000Z707.3012952026-01-13T16:43:15.3610000Z707.3418772026-01-13T16:43:15.8410000Z707.3804552026-01-13T16:43:16.3160000Z707.4150232026-01-13T16:43:16.7900000Z707.4603602026-01-13T16:43:17.2650000Z707.5009272026-01-13T16:43:17.7400000Z707.5444792026-01-13T16:43:18.2160000Z707.5900552026-01-13T16:43:18.6900000Z707.6359982026-01-13T16:43:19.1650000Z707.6815032026-01-13T16:43:19.6410000Z707.7274652026-01-13T16:43:20.1110000Z707.7665632026-01-13T16:43:20.5850000Z707.8031702026-01-13T16:43:21.0610000Z707.8372732026-01-13T16:43:21.5410000Z707.8751172026-01-13T16:43:22.0250000Z707.9151572026-01-13T16:43:22.5100000Z707.9584632026-01-13T16:43:23.0000000Z708.0055452026-01-13T16:43:23.4850000Z708.0505442026-01-13T16:43:23.9700000Z708.0993272026-01-13T16:43:24.4550000Z708.1466542026-01-13T16:43:24.9460000Z708.1916802026-01-13T16:43:25.4350000Z708.2308312026-01-13T16:43:25.9300000Z708.2670452026-01-13T16:43:26.4310000Z708.2922982026-01-13T16:43:26.9310000Z708.3013982026-01-13T16:43:27.4410000Z708.3536382026-01-13T16:43:27.9510000Z708.3986712026-01-13T16:43:28.4560000Z708.4324442026-01-13T16:43:28.9600000Z708.4656412026-01-13T16:43:29.4650000Z708.5058792026-01-13T16:43:29.9710000Z708.5474382026-01-13T16:43:30.4710000Z708.5830232026-01-13T16:43:30.9710000Z708.6186522026-01-13T16:43:31.4700000Z708.6631092026-01-13T16:43:31.9660000Z708.6995622026-01-13T16:43:32.4600000Z708.7324832026-01-13T16:43:32.9460000Z708.7709212026-01-13T16:43:33.4260000Z708.8079572026-01-13T16:43:33.9000000Z708.8392722026-01-13T16:43:34.3760000Z708.8793662026-01-13T16:43:34.8460000Z708.9211272026-01-13T16:43:35.3100000Z708.9636482026-01-13T16:43:35.7760000Z709.0068822026-01-13T16:43:36.2400000Z709.0459042026-01-13T16:43:36.7050000Z709.0820922026-01-13T16:43:37.1650000Z709.1175982026-01-13T16:43:37.6310000Z709.1676582026-01-13T16:43:38.0900000Z709.2163772026-01-13T16:43:38.5500000Z709.2622222026-01-13T16:43:39.0100000Z709.3092302026-01-13T16:43:39.4700000Z709.3586822026-01-13T16:43:39.9360000Z709.3963102026-01-13T16:43:40.4010000Z709.4335892026-01-13T16:43:40.8650000Z709.4711702026-01-13T16:43:41.3310000Z709.5114822026-01-13T16:43:41.7900000Z709.5567972026-01-13T16:43:42.2510000Z709.6006362026-01-13T16:43:42.7100000Z709.6256982026-01-13T16:43:43.1660000Z709.6488942026-01-13T16:43:43.6260000Z709.6818142026-01-13T16:43:44.0860000Z709.7122042026-01-13T16:43:44.5510000Z709.7618732026-01-13T16:43:45.0160000Z709.8157822026-01-13T16:43:45.4910000Z709.8815872026-01-13T16:43:45.9660000Z709.9167652026-01-13T16:43:46.4510000Z709.9531192026-01-13T16:43:46.9470000Z710.0038142026-01-13T16:43:47.4460000Z710.0534862026-01-13T16:43:47.9620000Z710.0950162026-01-13T16:43:48.4960000Z710.1336222026-01-13T16:43:49.0410000Z710.1626652026-01-13T16:43:49.6000000Z710.1919582026-01-13T16:43:50.1810000Z710.2284652026-01-13T16:43:50.7860000Z710.2702392026-01-13T16:43:51.4160000Z710.3165792026-01-13T16:43:52.0610000Z710.3615152026-01-13T16:43:52.7100000Z710.4046542026-01-13T16:43:53.3710000Z710.4511902026-01-13T16:43:54.0150000Z710.4869972026-01-13T16:43:54.6450000Z710.5270652026-01-13T16:43:55.2610000Z710.5680512026-01-13T16:43:55.8610000Z710.6262982026-01-13T16:43:56.4520000Z710.6954912026-01-13T16:43:57.0310000Z710.7534972026-01-13T16:43:57.6060000Z710.8028112026-01-13T16:43:58.1670000Z710.8465332026-01-13T16:43:58.7110000Z710.8930972026-01-13T16:43:59.2410000Z710.9360192026-01-13T16:43:59.7660000Z710.9813662026-01-13T16:44:00.2850000Z711.0259702026-01-13T16:44:00.8010000Z711.0783782026-01-13T16:44:01.3010000Z711.1228792026-01-13T16:44:01.7950000Z711.1704052026-01-13T16:44:02.2850000Z711.2259262026-01-13T16:44:02.7710000Z711.2786022026-01-13T16:44:03.2510000Z711.3232692026-01-13T16:44:03.7260000Z711.3595732026-01-13T16:44:04.2010000Z711.4255272026-01-13T16:44:04.6770000Z711.4871082026-01-13T16:44:05.1510000Z711.5486312026-01-13T16:44:05.6270000Z711.5962282026-01-13T16:44:06.1100000Z711.6569652026-01-13T16:44:06.5860000Z711.6941302026-01-13T16:44:07.0660000Z711.7274042026-01-13T16:44:07.5460000Z711.7740342026-01-13T16:44:08.0260000Z711.8280622026-01-13T16:44:08.5050000Z711.8753522026-01-13T16:44:08.9860000Z711.9079972026-01-13T16:44:09.4810000Z711.9539842026-01-13T16:44:09.9810000Z712.0019402026-01-13T16:44:10.4900000Z712.0660702026-01-13T16:44:11.0060000Z712.1090112026-01-13T16:44:11.5310000Z712.1545302026-01-13T16:44:12.0660000Z712.1850662026-01-13T16:44:12.6110000Z712.2110802026-01-13T16:44:13.1600000Z712.2428372026-01-13T16:44:13.7110000Z712.2808812026-01-13T16:44:14.2560000Z712.3088452026-01-13T16:44:14.7960000Z712.3319182026-01-13T16:44:15.3350000Z712.3687352026-01-13T16:44:15.8710000Z712.4083182026-01-13T16:44:16.4110000Z712.4480762026-01-13T16:44:16.9560000Z712.4906572026-01-13T16:44:17.5010000Z712.5370972026-01-13T16:44:18.0460000Z712.5815462026-01-13T16:44:18.5910000Z712.6270532026-01-13T16:44:19.1360000Z712.6707962026-01-13T16:44:19.6810000Z712.7111902026-01-13T16:44:20.2260000Z712.7544572026-01-13T16:44:20.7710000Z712.7959842026-01-13T16:44:21.3110000Z712.8347842026-01-13T16:44:21.8460000Z712.8687082026-01-13T16:44:22.3810000Z712.9163072026-01-13T16:44:22.9060000Z712.9495472026-01-13T16:44:23.4310000Z712.9709632026-01-13T16:44:23.9660000Z712.9917932026-01-13T16:44:24.5060000Z713.0149252026-01-13T16:44:25.0610000Z713.0494952026-01-13T16:44:25.6160000Z713.0932582026-01-13T16:44:26.1710000Z713.1218212026-01-13T16:44:26.7310000Z713.1538632026-01-13T16:44:27.2910000Z713.1702072026-01-13T16:44:27.8510000Z713.2128002026-01-13T16:44:28.4100000Z713.2706402026-01-13T16:44:28.9660000Z713.3182722026-01-13T16:44:29.5110000Z713.3499052026-01-13T16:44:30.0510000Z713.3968732026-01-13T16:44:30.5770000Z713.4315482026-01-13T16:44:31.0910000Z713.4584322026-01-13T16:44:31.6060000Z713.5031122026-01-13T16:44:32.1110000Z713.5418912026-01-13T16:44:32.6160000Z713.5915502026-01-13T16:44:33.1160000Z713.6349332026-01-13T16:44:33.6110000Z713.6917792026-01-13T16:44:34.1010000Z713.7422802026-01-13T16:44:34.5910000Z713.7942352026-01-13T16:44:35.0820000Z713.8389612026-01-13T16:44:35.5660000Z713.8735892026-01-13T16:44:36.0510000Z713.9087492026-01-13T16:44:36.5320000Z713.9427962026-01-13T16:44:37.0110000Z713.9843072026-01-13T16:44:37.4860000Z714.0255592026-01-13T16:44:37.9610000Z714.0723362026-01-13T16:44:38.4410000Z714.1099622026-01-13T16:44:38.9160000Z714.1370782026-01-13T16:44:39.3960000Z714.1673192026-01-13T16:44:39.8700000Z714.2052062026-01-13T16:44:40.3460000Z714.2405832026-01-13T16:44:40.8210000Z714.2742052026-01-13T16:44:41.2960000Z714.3164022026-01-13T16:44:41.7710000Z714.3670682026-01-13T16:44:42.2460000Z714.4122962026-01-13T16:44:42.7210000Z714.4520122026-01-13T16:44:43.2000000Z714.4876452026-01-13T16:44:43.6850000Z714.5351152026-01-13T16:44:44.1710000Z714.5754072026-01-13T16:44:44.6610000Z714.6235972026-01-13T16:44:45.1510000Z714.6502552026-01-13T16:44:45.6510000Z714.6751092026-01-13T16:44:46.1710000Z714.7046332026-01-13T16:44:46.7060000Z714.7238652026-01-13T16:44:47.2860000Z714.7489842026-01-13T16:44:47.9760000Z714.8349112026-01-13T16:44:48.7360000Z714.8139772026-01-13T16:44:49.4910000Z714.8000692026-01-13T16:44:50.1660000Z714.8130002026-01-13T16:44:50.7420000Z714.8381332026-01-13T16:44:51.2560000Z714.8654362026-01-13T16:44:51.7650000Z714.8896052026-01-13T16:44:52.2810000Z714.9144312026-01-13T16:44:52.8060000Z714.9393052026-01-13T16:44:53.3460000Z714.9676752026-01-13T16:44:53.8770000Z714.9981332026-01-13T16:44:54.3860000Z715.0294842026-01-13T16:44:54.8760000Z715.0636892026-01-13T16:44:55.3560000Z715.0935702026-01-13T16:44:55.8270000Z715.1196382026-01-13T16:44:56.2910000Z715.1529262026-01-13T16:44:56.7610000Z715.1746532026-01-13T16:44:57.2460000Z715.1940312026-01-13T16:44:57.7450000Z715.2078762026-01-13T16:44:58.2660000Z715.2168932026-01-13T16:44:58.8010000Z715.2266362026-01-13T16:44:59.3470000Z715.2378142026-01-13T16:44:59.9060000Z715.2468492026-01-13T16:45:00.4760000Z715.2425582026-01-13T16:45:01.0510000Z715.2374552026-01-13T16:45:01.5960000Z715.2487842026-01-13T16:45:02.1220000Z715.2651282026-01-13T16:45:02.6320000Z715.2808032026-01-13T16:45:03.1370000Z715.3011792026-01-13T16:45:03.6360000Z715.3169462026-01-13T16:45:04.1310000Z715.3304922026-01-13T16:45:04.6150000Z715.3400672026-01-13T16:45:05.0960000Z715.3429432026-01-13T16:45:05.5770000Z715.3462532026-01-13T16:45:06.0610000Z715.3298182026-01-13T16:45:06.5610000Z715.3038192026-01-13T16:45:07.0660000Z715.2734042026-01-13T16:45:07.5610000Z715.2364042026-01-13T16:45:08.0560000Z715.2081742026-01-13T16:45:08.5470000Z715.1791172026-01-13T16:45:09.0360000Z715.1558032026-01-13T16:45:09.5210000Z715.1415482026-01-13T16:45:10.0060000Z715.1317492026-01-13T16:45:10.4860000Z715.1283482026-01-13T16:45:10.9600000Z715.1243252026-01-13T16:45:11.4310000Z715.1189772026-01-13T16:45:11.8920000Z715.1067872026-01-13T16:45:12.3460000Z715.0926172026-01-13T16:45:12.7960000Z715.0799202026-01-13T16:45:13.2410000Z715.0625602026-01-13T16:45:13.6810000Z715.0403032026-01-13T16:45:14.1110000Z715.0117282026-01-13T16:45:14.5360000Z714.9770722026-01-13T16:45:14.9520000Z714.9510622026-01-13T16:45:15.3610000Z714.9259212026-01-13T16:45:15.7610000Z714.8970602026-01-13T16:45:16.1560000Z714.8638812026-01-13T16:45:16.5510000Z714.8302492026-01-13T16:45:16.9410000Z714.7978462026-01-13T16:45:17.3260000Z714.7734022026-01-13T16:45:17.7060000Z714.7506782026-01-13T16:45:18.0850000Z714.7272622026-01-13T16:45:18.4610000Z714.7067172026-01-13T16:45:18.8360000Z714.6766562026-01-13T16:45:19.2100000Z714.6462982026-01-13T16:45:19.5820000Z714.6096482026-01-13T16:45:19.9510000Z714.5670742026-01-13T16:45:20.3210000Z714.5415352026-01-13T16:45:20.6860000Z714.4933582026-01-13T16:45:21.0460000Z714.4481272026-01-13T16:45:21.4060000Z714.4103322026-01-13T16:45:21.7660000Z714.3749942026-01-13T16:45:22.1270000Z714.3460292026-01-13T16:45:22.4820000Z714.3000422026-01-13T16:45:22.8360000Z714.2534362026-01-13T16:45:23.1860000Z714.2120512026-01-13T16:45:23.5370000Z714.1677262026-01-13T16:45:23.8820000Z714.1321952026-01-13T16:45:24.2260000Z714.1040982026-01-13T16:45:24.5670000Z714.0657932026-01-13T16:45:24.9060000Z714.0222932026-01-13T16:45:25.2400000Z713.9863432026-01-13T16:45:25.5770000Z694.7073182026-01-13T16:47:44.5320000Z694.7566692026-01-13T16:47:45.3510000Z694.9265092026-01-13T16:47:46.2570000Z695.1680262026-01-13T16:47:47.0320000Z695.3752772026-01-13T16:47:47.6320000Z695.5407632026-01-13T16:47:48.1820000Z695.6442302026-01-13T16:47:48.7220000Z695.6919402026-01-13T16:47:49.2620000Z695.6585032026-01-13T16:47:49.7860000Z695.6199382026-01-13T16:47:50.3370000Z695.6209752026-01-13T16:47:50.8820000Z695.5593402026-01-13T16:47:51.4160000Z695.4749522026-01-13T16:47:51.9160000Z695.3516162026-01-13T16:47:52.3920000Z695.1879872026-01-13T16:47:52.8570000Z695.0037392026-01-13T16:47:53.3170000Z694.8028702026-01-13T16:47:53.7660000Z694.6092332026-01-13T16:47:54.2060000Z694.4372072026-01-13T16:47:54.6370000Z694.2792812026-01-13T16:47:55.0660000Z694.1266152026-01-13T16:47:55.4960000Z693.9817632026-01-13T16:47:55.9270000Z693.8493242026-01-13T16:47:56.3570000Z693.7213002026-01-13T16:47:56.7870000Z693.5873462026-01-13T16:47:57.2220000Z693.4622822026-01-13T16:47:57.6580000Z693.3345792026-01-13T16:47:58.0920000Z693.2040132026-01-13T16:47:58.5370000Z693.0888142026-01-13T16:47:58.9770000Z692.9764912026-01-13T16:47:59.4120000Z692.8646492026-01-13T16:47:59.8420000Z692.7485342026-01-13T16:48:00.2720000Z692.6331902026-01-13T16:48:00.7020000Z692.5053152026-01-13T16:48:01.1370000Z692.3674622026-01-13T16:48:01.5720000Z692.2481972026-01-13T16:48:02.0120000Z692.1333042026-01-13T16:48:02.4520000Z692.0075562026-01-13T16:48:02.8970000Z691.8832192026-01-13T16:48:03.3420000Z691.7475002026-01-13T16:48:03.7910000Z691.6212982026-01-13T16:48:04.2470000Z691.4770432026-01-13T16:48:04.7020000Z691.3297672026-01-13T16:48:05.1720000Z691.2059542026-01-13T16:48:05.6620000Z691.0953102026-01-13T16:48:06.1670000Z690.9910242026-01-13T16:48:06.6920000Z690.8843762026-01-13T16:48:07.2830000Z690.7894512026-01-13T16:48:07.9360000Z690.7033442026-01-13T16:48:08.7210000Z690.6205672026-01-13T16:48:09.5560000Z690.5522292026-01-13T16:48:10.3920000Z690.5257502026-01-13T16:48:11.2570000Z690.5255292026-01-13T16:48:12.0820000Z690.5573002026-01-13T16:48:12.7870000Z690.6080012026-01-13T16:48:13.3970000Z690.6368952026-01-13T16:48:13.9860000Z690.6725202026-01-13T16:48:14.5480000Z690.7054152026-01-13T16:48:15.0970000Z690.7308962026-01-13T16:48:15.6470000Z690.7644492026-01-13T16:48:16.1770000Z690.7944322026-01-13T16:48:16.6970000Z690.8253322026-01-13T16:48:17.2110000Z690.8611672026-01-13T16:48:17.7220000Z690.9016192026-01-13T16:48:18.2370000Z690.9179022026-01-13T16:48:18.7670000Z690.9370612026-01-13T16:48:19.3020000Z690.9716192026-01-13T16:48:19.8280000Z690.9991152026-01-13T16:48:20.3470000Z691.0278482026-01-13T16:48:20.8660000Z691.0577192026-01-13T16:48:21.3870000Z691.0904132026-01-13T16:48:21.9070000Z691.1038212026-01-13T16:48:22.4330000Z691.1248992026-01-13T16:48:22.9610000Z691.1417772026-01-13T16:48:23.4970000Z691.1565792026-01-13T16:48:24.0420000Z691.1759132026-01-13T16:48:24.5830000Z691.2076402026-01-13T16:48:25.1120000Z691.2357432026-01-13T16:48:25.6370000Z691.2680752026-01-13T16:48:26.1570000Z691.2972202026-01-13T16:48:26.6780000Z691.3337952026-01-13T16:48:27.2020000Z691.3665202026-01-13T16:48:27.7420000Z691.4023002026-01-13T16:48:28.3010000Z691.4246462026-01-13T16:48:28.8780000Z691.4278862026-01-13T16:48:29.4620000Z691.4370842026-01-13T16:48:30.0610000Z691.4763222026-01-13T16:48:30.6660000Z691.5186512026-01-13T16:48:31.2670000Z691.5485662026-01-13T16:48:31.8520000Z691.5711512026-01-13T16:48:32.4370000Z691.6095422026-01-13T16:48:33.0120000Z691.6421122026-01-13T16:48:33.5920000Z691.6685802026-01-13T16:48:34.1910000Z691.6901332026-01-13T16:48:34.8120000Z691.7214792026-01-13T16:48:35.4360000Z691.7769672026-01-13T16:48:36.0670000Z691.8256782026-01-13T16:48:36.6920000Z691.8672672026-01-13T16:48:37.3560000Z691.9480862026-01-13T16:48:38.2710000Z692.0257072026-01-13T16:48:39.2120000Z691.9708192026-01-13T16:48:40.1470000Z692.0083372026-01-13T16:48:40.8870000Z692.0410662026-01-13T16:48:41.5780000Z692.0840772026-01-13T16:48:42.2110000Z692.1062602026-01-13T16:48:42.8470000Z692.1292882026-01-13T16:48:43.4560000Z692.1419332026-01-13T16:48:44.0530000Z692.1580142026-01-13T16:48:44.6670000Z692.1890682026-01-13T16:48:45.3520000Z692.2254122026-01-13T16:48:46.0970000Z692.2749362026-01-13T16:48:46.8870000Z692.3275012026-01-13T16:48:47.7160000Z692.3780202026-01-13T16:48:48.4870000Z692.4370992026-01-13T16:48:49.1620000Z692.4986272026-01-13T16:48:49.7770000Z692.5520072026-01-13T16:48:50.3610000Z692.5851092026-01-13T16:48:50.9420000Z692.6188252026-01-13T16:48:51.5070000Z692.6587612026-01-13T16:48:52.0620000Z692.7016212026-01-13T16:48:52.6110000Z692.7435962026-01-13T16:48:53.1620000Z692.7789282026-01-13T16:48:53.7070000Z692.8243242026-01-13T16:48:54.2420000Z692.8650812026-01-13T16:48:54.7670000Z692.9011212026-01-13T16:48:55.2830000Z692.9440312026-01-13T16:48:55.7920000Z692.9771842026-01-13T16:48:56.3020000Z693.0155412026-01-13T16:48:56.8120000Z693.0646722026-01-13T16:48:57.3220000Z693.1064422026-01-13T16:48:57.8320000Z693.1470402026-01-13T16:48:58.3460000Z693.1899592026-01-13T16:48:58.8620000Z693.2398432026-01-13T16:48:59.3820000Z693.2901742026-01-13T16:48:59.9120000Z693.3402942026-01-13T16:49:00.4570000Z693.3864432026-01-13T16:49:01.0020000Z693.4103562026-01-13T16:49:01.5480000Z693.4418582026-01-13T16:49:02.0920000Z693.4868262026-01-13T16:49:02.6370000Z693.5329612026-01-13T16:49:03.1780000Z693.5793242026-01-13T16:49:03.7120000Z693.6202442026-01-13T16:49:04.2520000Z693.6635302026-01-13T16:49:04.7970000Z693.7039192026-01-13T16:49:05.3370000Z693.7331272026-01-13T16:49:05.8730000Z693.7750162026-01-13T16:49:06.4020000Z693.8207832026-01-13T16:49:06.9330000Z693.8499452026-01-13T16:49:07.4770000Z693.8842542026-01-13T16:49:08.0270000Z693.9088912026-01-13T16:49:08.5830000Z693.9333742026-01-13T16:49:09.1280000Z693.9410532026-01-13T16:49:09.6670000Z693.9709812026-01-13T16:49:10.1970000Z694.0103202026-01-13T16:49:10.7470000Z694.0625192026-01-13T16:49:11.3470000Z694.1178252026-01-13T16:49:12.0120000Z694.1732592026-01-13T16:49:12.7320000Z694.2138142026-01-13T16:49:13.5120000Z694.2111932026-01-13T16:49:14.6320000Z694.1502692026-01-13T16:49:17.1730000Z694.1608572026-01-13T16:49:18.7620000Z693.9858342026-01-13T16:49:20.4420000Z693.8191732026-01-13T16:49:21.9920000Z693.5947002026-01-13T16:49:23.8370000Z693.3284702026-01-13T16:49:26.3680000Z693.1496362026-01-13T16:49:28.3820000Z693.0101512026-01-13T16:49:31.2120000Z692.7930432026-01-13T16:49:33.9370000Z692.6060602026-01-13T16:49:36.2670000Z692.4200322026-01-13T16:49:37.9880000Z692.3191272026-01-13T16:49:39.5970000Z692.2298882026-01-13T16:49:41.4120000Z692.0872202026-01-13T16:49:43.2070000Z691.9834662026-01-13T16:49:44.6620000Z691.8781572026-01-13T16:49:46.1930000Z691.7713092026-01-13T16:49:47.8330000Z691.6506992026-01-13T16:49:49.3880000Z691.5846172026-01-13T16:49:51.0670000Z691.4918732026-01-13T16:49:52.6020000Z691.3207082026-01-13T16:49:53.7170000Z691.1980942026-01-13T16:49:54.7570000Z691.1038232026-01-13T16:49:55.7770000Z691.0607542026-01-13T16:49:56.9970000Z691.0009512026-01-13T16:49:58.9820000Z690.8569632026-01-13T16:50:00.9920000Z690.6890612026-01-13T16:50:03.3570000Z690.4725542026-01-13T16:50:05.8370000Z690.2847832026-01-13T16:50:08.3280000Z690.0741092026-01-13T16:50:10.4870000Z690.0285962026-01-13T16:50:12.6170000Z689.8792672026-01-13T16:50:15.8670000Z689.7635022026-01-13T16:50:18.9730000Z689.5875872026-01-13T16:50:21.4970000Z689.5636142026-01-13T16:50:23.3470000Z689.3806732026-01-13T16:50:24.7130000Z689.1859012026-01-13T16:50:26.4280000Z688.9631872026-01-13T16:50:28.9530000Z688.6363862026-01-13T16:50:31.7930000Z688.5651762026-01-13T16:50:34.8680000Z688.5330922026-01-13T16:50:36.3780000Z688.5274082026-01-13T16:50:39.3730000Z688.3862932026-01-13T16:51:12.9180000Z688.3531632026-01-13T16:51:14.5670000Z688.3267052026-01-13T16:51:16.0780000Z694.2218132026-01-13T16:54:01.7940000Z694.2838152026-01-13T16:54:02.9130000Z694.3227422026-01-13T16:54:03.8480000Z694.3766802026-01-13T16:54:04.6840000Z694.4201632026-01-13T16:54:05.4830000Z694.4612722026-01-13T16:54:06.2480000Z694.5030602026-01-13T16:54:06.9680000Z694.5325422026-01-13T16:54:07.6530000Z694.5621422026-01-13T16:54:08.3080000Z694.6017112026-01-13T16:54:08.9440000Z694.6312672026-01-13T16:54:09.5790000Z694.6538412026-01-13T16:54:10.2040000Z694.6815542026-01-13T16:54:10.8190000Z694.7137612026-01-13T16:54:11.4390000Z694.7408902026-01-13T16:54:12.0640000Z694.7745162026-01-13T16:54:12.6990000Z694.8114102026-01-13T16:54:13.3590000Z694.8519512026-01-13T16:54:14.1040000Z694.9372102026-01-13T16:54:15.0990000Z695.0401092026-01-13T16:54:16.0750000Z694.9754012026-01-13T16:54:16.9990000Z695.0210212026-01-13T16:54:17.7380000Z695.0693212026-01-13T16:54:18.4080000Z695.1142682026-01-13T16:54:19.0380000Z695.1440992026-01-13T16:54:19.6540000Z695.1597592026-01-13T16:54:20.2690000Z695.1967942026-01-13T16:54:20.8810000Z695.2333832026-01-13T16:54:21.4990000Z695.2790372026-01-13T16:54:22.1290000Z695.3148932026-01-13T16:54:22.7740000Z695.3445662026-01-13T16:54:23.4440000Z695.3742882026-01-13T16:54:24.1380000Z695.4019512026-01-13T16:54:24.8630000Z695.4287342026-01-13T16:54:25.6240000Z695.4598222026-01-13T16:54:26.4140000Z695.4907462026-01-13T16:54:27.1540000Z695.5166072026-01-13T16:54:27.8630000Z695.5466152026-01-13T16:54:28.5930000Z695.5746292026-01-13T16:54:29.3530000Z695.5995472026-01-13T16:54:30.1340000Z695.6183682026-01-13T16:54:30.9040000Z695.6616262026-01-13T16:54:31.6940000Z695.7122972026-01-13T16:54:32.5240000Z695.7611332026-01-13T16:54:33.4030000Z695.8073882026-01-13T16:54:34.2990000Z695.8613142026-01-13T16:54:35.0940000Z695.8996262026-01-13T16:54:35.8300000Z695.9412902026-01-13T16:54:36.5430000Z696.0061332026-01-13T16:54:37.2480000Z696.0622542026-01-13T16:54:37.9540000Z696.1190432026-01-13T16:54:38.6480000Z696.1655312026-01-13T16:54:39.3340000Z696.1861242026-01-13T16:54:40.0190000Z696.2147872026-01-13T16:54:40.6990000Z696.2552332026-01-13T16:54:41.3740000Z696.2985872026-01-13T16:54:42.0440000Z696.3345312026-01-13T16:54:42.7040000Z696.3568822026-01-13T16:54:43.3440000Z696.3720802026-01-13T16:54:43.9540000Z696.3957062026-01-13T16:54:44.5440000Z696.4309472026-01-13T16:54:45.1140000Z696.4667982026-01-13T16:54:45.6690000Z696.4941982026-01-13T16:54:46.2250000Z696.5280672026-01-13T16:54:46.7790000Z696.5548022026-01-13T16:54:47.3390000Z696.5890332026-01-13T16:54:47.8990000Z696.6168022026-01-13T16:54:48.4590000Z696.6495892026-01-13T16:54:49.0290000Z696.7096672026-01-13T16:54:49.5930000Z696.7438312026-01-13T16:54:50.1690000Z696.7717702026-01-13T16:54:50.7450000Z696.7874722026-01-13T16:54:51.3250000Z696.8138422026-01-13T16:54:51.9040000Z696.8386542026-01-13T16:54:52.4890000Z696.8725972026-01-13T16:54:53.0740000Z696.9056612026-01-13T16:54:53.6650000Z696.9411622026-01-13T16:54:54.2490000Z696.9692172026-01-13T16:54:54.8340000Z697.0027312026-01-13T16:54:55.4190000Z697.0382212026-01-13T16:54:55.9940000Z697.0749552026-01-13T16:54:56.5750000Z697.1220792026-01-13T16:54:57.1540000Z697.1418532026-01-13T16:54:57.7630000Z697.1710082026-01-13T16:54:58.3940000Z697.1969452026-01-13T16:54:59.0340000Z697.2273122026-01-13T16:54:59.6740000Z697.2543582026-01-13T16:55:00.3140000Z697.2846752026-01-13T16:55:00.9440000Z697.3246752026-01-13T16:55:01.5640000Z697.3539102026-01-13T16:55:02.1750000Z697.3824062026-01-13T16:55:02.7840000Z697.4141712026-01-13T16:55:03.3850000Z697.4437252026-01-13T16:55:03.9830000Z697.4823872026-01-13T16:55:04.5740000Z697.5109992026-01-13T16:55:05.1640000Z697.5444412026-01-13T16:55:05.7540000Z697.5746992026-01-13T16:55:06.3400000Z697.6087232026-01-13T16:55:06.9290000Z697.6574092026-01-13T16:55:07.5240000Z697.6913982026-01-13T16:55:08.1290000Z697.7162902026-01-13T16:55:08.7390000Z697.7614412026-01-13T16:55:09.3600000Z697.8107182026-01-13T16:55:09.9790000Z697.8573652026-01-13T16:55:10.6040000Z697.8993952026-01-13T16:55:11.2240000Z697.9410702026-01-13T16:55:11.8330000Z697.9764222026-01-13T16:55:12.4290000Z698.0079222026-01-13T16:55:13.0200000Z698.0356542026-01-13T16:55:13.6140000Z698.0491292026-01-13T16:55:14.2140000Z698.0691502026-01-13T16:55:14.8200000Z698.1073692026-01-13T16:55:15.4200000Z698.1519122026-01-13T16:55:16.0090000Z698.1741752026-01-13T16:55:16.5890000Z698.1992272026-01-13T16:55:17.1630000Z698.2341582026-01-13T16:55:17.7340000Z698.2668552026-01-13T16:55:18.2990000Z698.2791012026-01-13T16:55:18.8580000Z698.3021632026-01-13T16:55:19.4250000Z698.3549562026-01-13T16:55:19.9790000Z698.3968722026-01-13T16:55:20.5390000Z698.4326142026-01-13T16:55:21.0940000Z698.4541842026-01-13T16:55:21.6550000Z698.4796592026-01-13T16:55:22.2140000Z698.5177922026-01-13T16:55:22.7740000Z698.5392612026-01-13T16:55:23.3340000Z698.5557932026-01-13T16:55:23.8990000Z698.6024892026-01-13T16:55:24.4640000Z698.6494942026-01-13T16:55:25.0290000Z698.6990592026-01-13T16:55:25.6050000Z698.7562612026-01-13T16:55:26.1790000Z698.8015212026-01-13T16:55:26.7590000Z698.8343992026-01-13T16:55:27.3390000Z698.8477122026-01-13T16:55:27.9190000Z698.8651452026-01-13T16:55:28.4990000Z698.8987932026-01-13T16:55:29.0790000Z698.9260112026-01-13T16:55:29.6590000Z698.9497792026-01-13T16:55:30.2430000Z698.9797732026-01-13T16:55:30.8340000Z699.0306962026-01-13T16:55:31.4390000Z699.1112612026-01-13T16:55:32.0800000Z699.1825132026-01-13T16:55:32.7650000Z699.2150912026-01-13T16:55:33.5840000Z699.2259292026-01-13T16:55:34.5040000Z699.2427502026-01-13T16:55:35.5250000Z699.2180082026-01-13T16:55:36.4340000Z699.1231242026-01-13T16:55:37.1440000Z699.0135942026-01-13T16:55:37.7800000Z698.9220402026-01-13T16:55:38.3640000Z698.8336142026-01-13T16:55:38.9130000Z698.7375382026-01-13T16:55:39.4640000Z698.6469242026-01-13T16:55:40.0140000Z698.5596352026-01-13T16:55:40.5640000Z698.4768452026-01-13T16:55:41.1240000Z698.3924412026-01-13T16:55:41.6840000Z698.2928072026-01-13T16:55:42.2550000Z698.2000642026-01-13T16:55:42.8550000Z698.0869142026-01-13T16:55:43.5140000Z697.9813792026-01-13T16:55:44.1880000Z697.8696132026-01-13T16:55:44.9390000Z697.7386132026-01-13T16:55:45.8340000Z697.6001552026-01-13T16:55:46.8440000Z697.4447262026-01-13T16:55:47.8100000Z697.3456472026-01-13T16:55:48.6440000Z697.2455602026-01-13T16:55:49.3440000Z697.1672072026-01-13T16:55:49.9590000Z697.0859662026-01-13T16:55:50.5400000Z697.0002772026-01-13T16:55:51.1140000Z696.9224112026-01-13T16:55:51.6790000Z696.8464962026-01-13T16:55:52.2440000Z696.7790822026-01-13T16:55:52.8050000Z696.7130312026-01-13T16:55:53.3700000Z696.6403072026-01-13T16:55:53.9340000Z696.5650752026-01-13T16:55:54.5090000Z696.4960012026-01-13T16:55:55.0940000Z696.4438442026-01-13T16:55:55.6840000Z696.3685922026-01-13T16:55:56.2890000Z696.2946802026-01-13T16:55:56.9200000Z696.2241812026-01-13T16:55:57.5790000Z696.1490062026-01-13T16:55:58.2640000Z696.0695992026-01-13T16:55:59.0000000Z695.9762182026-01-13T16:55:59.7590000Z695.9059342026-01-13T16:56:00.5210000Z695.8511802026-01-13T16:56:01.2890000Z695.7943462026-01-13T16:56:02.0750000Z695.7302482026-01-13T16:56:02.8940000Z695.6491382026-01-13T16:56:03.7200000Z695.5611302026-01-13T16:56:04.6200000Z695.4912942026-01-13T16:56:05.5490000Z695.4277622026-01-13T16:56:06.4600000Z695.3566132026-01-13T16:56:07.3540000Z695.2952812026-01-13T16:56:08.2300000Z695.2438642026-01-13T16:56:09.1040000Z695.1811852026-01-13T16:56:10.0250000Z695.1152852026-01-13T16:56:11.1040000Z695.0242162026-01-13T16:56:12.1990000Z694.9358742026-01-13T16:56:13.3750000Z694.8415482026-01-13T16:56:14.5800000Z694.7737592026-01-13T16:56:16.7140000Z698.0650282026-01-13T16:58:18.1220000Z698.1942192026-01-13T16:58:18.7900000Z698.2916992026-01-13T16:58:19.4710000Z698.3792322026-01-13T16:58:20.1410000Z698.4632452026-01-13T16:58:20.7900000Z698.5220532026-01-13T16:58:21.4210000Z698.5726712026-01-13T16:58:22.0350000Z698.6321672026-01-13T16:58:22.6300000Z698.6930722026-01-13T16:58:23.2210000Z698.7686812026-01-13T16:58:23.8000000Z698.8373822026-01-13T16:58:24.3750000Z698.9098472026-01-13T16:58:24.9340000Z698.9713392026-01-13T16:58:25.4800000Z699.0328632026-01-13T16:58:26.0140000Z699.0965772026-01-13T16:58:26.5350000Z699.1606132026-01-13T16:58:27.0450000Z699.2275222026-01-13T16:58:27.5500000Z699.2936402026-01-13T16:58:28.0500000Z699.3661202026-01-13T16:58:28.5500000Z699.4408322026-01-13T16:58:29.0540000Z699.5122392026-01-13T16:58:29.5760000Z699.5900912026-01-13T16:58:30.1090000Z699.6657172026-01-13T16:58:30.6700000Z699.7336822026-01-13T16:58:31.2500000Z699.7781952026-01-13T16:58:31.8540000Z699.8225582026-01-13T16:58:32.4950000Z699.8820282026-01-13T16:58:33.1550000Z699.9277342026-01-13T16:58:33.8210000Z699.9810422026-01-13T16:58:34.4710000Z700.0315542026-01-13T16:58:35.1100000Z700.0795762026-01-13T16:58:35.7500000Z700.1171182026-01-13T16:58:36.4100000Z700.1351512026-01-13T16:58:37.1490000Z700.1476312026-01-13T16:58:38.0300000Z700.1124602026-01-13T16:58:39.0100000Z700.1112162026-01-13T16:58:39.9350000Z700.1680922026-01-13T16:58:40.8310000Z700.1944672026-01-13T16:58:41.7300000Z700.2318322026-01-13T16:58:42.5600000Z700.2619082026-01-13T16:58:43.3300000Z700.2944092026-01-13T16:58:44.0710000Z700.3580332026-01-13T16:58:44.7950000Z700.4442252026-01-13T16:58:45.4900000Z700.4796662026-01-13T16:58:46.1760000Z700.5088882026-01-13T16:58:46.8600000Z700.5458472026-01-13T16:58:47.5350000Z700.5679122026-01-13T16:58:48.2150000Z700.5977122026-01-13T16:58:48.8850000Z700.6264192026-01-13T16:58:49.5650000Z700.6603322026-01-13T16:58:50.2400000Z700.7020152026-01-13T16:58:50.9300000Z700.7835782026-01-13T16:58:51.6260000Z700.8728842026-01-13T16:58:52.3600000Z700.9417572026-01-13T16:58:53.1200000Z700.9482822026-01-13T16:58:53.9210000Z700.9514342026-01-13T16:58:54.7100000Z700.9865542026-01-13T16:58:55.4150000Z701.0001192026-01-13T16:58:56.0860000Z701.0132722026-01-13T16:58:56.7400000Z701.0354182026-01-13T16:58:57.3810000Z701.0576402026-01-13T16:58:58.0160000Z701.0882812026-01-13T16:58:58.6450000Z701.1076472026-01-13T16:58:59.2950000Z701.1110502026-01-13T16:58:59.9760000Z701.1316982026-01-13T16:59:00.6850000Z701.1530822026-01-13T16:59:01.4300000Z701.1775622026-01-13T16:59:02.2210000Z701.1988452026-01-13T16:59:03.0500000Z701.2300162026-01-13T16:59:03.9260000Z701.2563902026-01-13T16:59:04.8500000Z701.2797812026-01-13T16:59:05.7850000Z701.3169522026-01-13T16:59:06.6460000Z701.3500612026-01-13T16:59:07.5450000Z701.3800112026-01-13T16:59:08.6810000Z699.2435252026-01-13T17:00:38.1750000Z699.3539612026-01-13T17:00:38.9910000Z699.4380032026-01-13T17:00:39.8810000Z699.5100042026-01-13T17:00:40.7160000Z699.5798742026-01-13T17:00:41.5050000Z699.6714672026-01-13T17:00:42.2610000Z699.7567702026-01-13T17:00:42.9950000Z699.8645492026-01-13T17:00:43.7170000Z699.9845252026-01-13T17:00:44.4270000Z700.1075932026-01-13T17:00:45.1460000Z700.2053032026-01-13T17:00:45.9060000Z700.2927232026-01-13T17:00:46.7060000Z700.3929542026-01-13T17:00:47.5410000Z700.5012832026-01-13T17:00:48.4170000Z700.6012252026-01-13T17:00:49.3250000Z700.6816232026-01-13T17:00:50.2970000Z700.7417372026-01-13T17:00:51.3460000Z700.7795992026-01-13T17:00:52.5460000Z700.7142982026-01-13T17:00:54.1610000Z700.6045832026-01-13T17:00:55.8110000Z700.6813382026-01-13T17:00:56.7560000Z700.7127862026-01-13T17:00:57.5460000Z700.7321952026-01-13T17:00:58.2560000Z700.7568262026-01-13T17:00:58.9260000Z700.7819272026-01-13T17:00:59.5720000Z700.7996052026-01-13T17:01:00.1950000Z700.8092302026-01-13T17:01:00.8110000Z700.8217682026-01-13T17:01:01.4170000Z700.8214062026-01-13T17:01:02.0170000Z700.8450812026-01-13T17:01:02.6210000Z700.8977522026-01-13T17:01:03.2260000Z700.9283312026-01-13T17:01:03.8310000Z700.9316962026-01-13T17:01:04.4360000Z700.9443302026-01-13T17:01:05.0460000Z700.9722942026-01-13T17:01:05.6510000Z700.9863632026-01-13T17:01:06.2570000Z700.9925412026-01-13T17:01:06.8670000Z701.0080392026-01-13T17:01:07.4720000Z701.0230912026-01-13T17:01:08.0760000Z701.0510802026-01-13T17:01:08.6670000Z701.0779802026-01-13T17:01:09.2360000Z701.0901532026-01-13T17:01:09.7910000Z701.1035072026-01-13T17:01:10.3410000Z701.1299542026-01-13T17:01:10.8960000Z701.1466322026-01-13T17:01:11.4610000Z701.1653302026-01-13T17:01:12.0310000Z701.1796842026-01-13T17:01:12.6020000Z701.1874552026-01-13T17:01:13.1880000Z701.2003392026-01-13T17:01:13.7610000Z701.2128882026-01-13T17:01:14.3520000Z701.2394262026-01-13T17:01:14.9460000Z701.2611812026-01-13T17:01:15.5450000Z701.2831362026-01-13T17:01:16.1410000Z701.2836732026-01-13T17:01:16.7370000Z701.2753662026-01-13T17:01:17.3310000Z701.2702242026-01-13T17:01:17.9410000Z701.2918912026-01-13T17:01:18.5710000Z701.3038952026-01-13T17:01:19.2210000Z701.3308102026-01-13T17:01:19.9170000Z701.3778822026-01-13T17:01:20.6260000Z701.4093652026-01-13T17:01:21.3670000Z701.4296612026-01-13T17:01:22.1220000Z701.4496252026-01-13T17:01:22.9000000Z701.4558242026-01-13T17:01:23.7110000Z701.4620562026-01-13T17:01:24.5320000Z701.4870952026-01-13T17:01:25.3170000Z701.5122892026-01-13T17:01:26.0860000Z701.5447242026-01-13T17:01:26.8110000Z701.5569402026-01-13T17:01:27.5110000Z701.5618222026-01-13T17:01:28.1910000Z701.5606872026-01-13T17:01:28.8860000Z701.5670962026-01-13T17:01:29.6010000Z701.5658752026-01-13T17:01:30.3410000Z701.5832642026-01-13T17:01:31.0610000Z701.6065542026-01-13T17:01:31.7360000Z701.6255802026-01-13T17:01:32.3960000Z701.6490732026-01-13T17:01:33.0260000Z701.6744042026-01-13T17:01:33.6410000Z701.6953082026-01-13T17:01:34.2510000Z701.7254502026-01-13T17:01:34.8560000Z701.7565482026-01-13T17:01:35.4570000Z701.7669322026-01-13T17:01:36.0520000Z701.7774892026-01-13T17:01:36.6370000Z701.8015462026-01-13T17:01:37.1970000Z701.8164312026-01-13T17:01:37.7470000Z701.8221072026-01-13T17:01:38.2910000Z701.8335832026-01-13T17:01:38.8360000Z701.8443492026-01-13T17:01:39.3810000Z701.8645332026-01-13T17:01:39.9270000Z701.8840252026-01-13T17:01:40.4710000Z701.9095562026-01-13T17:01:41.0320000Z701.9438202026-01-13T17:01:41.6110000Z701.9587772026-01-13T17:01:42.2010000Z701.9639672026-01-13T17:01:42.7960000Z701.9734032026-01-13T17:01:43.4010000Z701.9907762026-01-13T17:01:44.0070000Z701.9890422026-01-13T17:01:44.6230000Z701.9921042026-01-13T17:01:45.2370000Z701.9977752026-01-13T17:01:45.8620000Z702.0242972026-01-13T17:01:46.4910000Z702.0411972026-01-13T17:01:47.1310000Z702.0649682026-01-13T17:01:47.7810000Z702.0920612026-01-13T17:01:48.4410000Z702.1099462026-01-13T17:01:49.1110000Z702.1256492026-01-13T17:01:49.7860000Z702.1349982026-01-13T17:01:50.4620000Z702.1473502026-01-13T17:01:51.1410000Z702.1817762026-01-13T17:01:51.8310000Z702.2113312026-01-13T17:01:52.5220000Z702.2306332026-01-13T17:01:53.2220000Z702.2562232026-01-13T17:01:53.9010000Z702.2742812026-01-13T17:01:54.5760000Z702.3101682026-01-13T17:01:55.2360000Z702.3341532026-01-13T17:01:55.8920000Z702.3595772026-01-13T17:01:56.5360000Z702.3866302026-01-13T17:01:57.1760000Z702.4142732026-01-13T17:01:57.8060000Z702.4365152026-01-13T17:01:58.4310000Z702.4572342026-01-13T17:01:59.0520000Z702.4718902026-01-13T17:01:59.6860000Z702.4805812026-01-13T17:02:00.3470000Z702.4966852026-01-13T17:02:01.1170000Z702.5511962026-01-13T17:02:02.1270000Z702.5426342026-01-13T17:02:03.1070000Z702.5419892026-01-13T17:02:03.9170000Z702.5685392026-01-13T17:02:04.5920000Z702.5759692026-01-13T17:02:05.2160000Z702.5886852026-01-13T17:02:05.8020000Z702.6089882026-01-13T17:02:06.3820000Z702.6499722026-01-13T17:02:06.9670000Z702.6795172026-01-13T17:02:07.5670000Z702.6973092026-01-13T17:02:08.1870000Z702.7041602026-01-13T17:02:08.8180000Z702.6772752026-01-13T17:02:09.4570000Z702.6371162026-01-13T17:02:10.1070000Z702.6245942026-01-13T17:02:10.7610000Z702.6080152026-01-13T17:02:11.4230000Z702.5647772026-01-13T17:02:12.0810000Z702.5206512026-01-13T17:02:12.7370000Z702.5023552026-01-13T17:02:13.3760000Z702.4915112026-01-13T17:02:14.0070000Z702.4821902026-01-13T17:02:14.6220000Z702.4652202026-01-13T17:02:15.2310000Z702.4448772026-01-13T17:02:15.8310000Z702.4233052026-01-13T17:02:16.4260000Z702.4060952026-01-13T17:02:17.0320000Z702.3967532026-01-13T17:02:17.6460000Z702.3806562026-01-13T17:02:18.2670000Z702.3675752026-01-13T17:02:18.8770000Z702.3550102026-01-13T17:02:19.4820000Z702.3321472026-01-13T17:02:20.0760000Z702.2987662026-01-13T17:02:20.6720000Z702.2556952026-01-13T17:02:21.2670000Z702.2123932026-01-13T17:02:21.8680000Z702.2009372026-01-13T17:02:22.4680000Z702.1963812026-01-13T17:02:23.0730000Z702.1793922026-01-13T17:02:23.6770000Z702.1906402026-01-13T17:02:24.2760000Z702.2528602026-01-13T17:02:24.8620000Z702.2818142026-01-13T17:02:25.4270000Z702.2742822026-01-13T17:02:25.9860000Z702.2824462026-01-13T17:02:26.5320000Z702.2765092026-01-13T17:02:27.0770000Z702.2699502026-01-13T17:02:27.6180000Z702.2707742026-01-13T17:02:28.1620000Z702.2788182026-01-13T17:02:28.7010000Z702.2681022026-01-13T17:02:29.2420000Z702.2526912026-01-13T17:02:29.7770000Z702.2171092026-01-13T17:02:30.3170000Z702.1818612026-01-13T17:02:30.8520000Z702.1566552026-01-13T17:02:31.3920000Z702.1684762026-01-13T17:02:31.9320000Z702.1756982026-01-13T17:02:32.4760000Z702.1737752026-01-13T17:02:33.0220000Z702.1728762026-01-13T17:02:33.5770000Z702.1686492026-01-13T17:02:34.1420000Z702.1502112026-01-13T17:02:34.7170000Z702.1191012026-01-13T17:02:35.3020000Z702.0887512026-01-13T17:02:35.9020000Z702.0615862026-01-13T17:02:36.5170000Z702.0332282026-01-13T17:02:37.1420000Z701.9675312026-01-13T17:02:37.8520000Z701.9124922026-01-13T17:02:38.6510000Z701.9541162026-01-13T17:02:39.4310000Z702.0095702026-01-13T17:02:40.1120000Z702.0124782026-01-13T17:02:40.7110000Z701.9915312026-01-13T17:02:41.2820000Z701.9568132026-01-13T17:02:41.8260000Z701.9372392026-01-13T17:02:42.3820000Z701.9239192026-01-13T17:02:42.9370000Z701.8984082026-01-13T17:02:43.4870000Z701.8777612026-01-13T17:02:44.0270000Z701.8451732026-01-13T17:02:44.5770000Z701.8208442026-01-13T17:02:45.1320000Z701.7987592026-01-13T17:02:45.7020000Z701.7880062026-01-13T17:02:46.2680000Z701.7726092026-01-13T17:02:46.8410000Z701.7571722026-01-13T17:02:47.4180000Z701.7144122026-01-13T17:02:47.9820000Z701.6659412026-01-13T17:02:48.5470000Z701.6533892026-01-13T17:02:49.1070000Z701.6396042026-01-13T17:02:49.6670000Z701.6189402026-01-13T17:02:50.2310000Z701.5948292026-01-13T17:02:50.7970000Z701.5676042026-01-13T17:02:51.3560000Z701.5258132026-01-13T17:02:51.9260000Z701.4763072026-01-13T17:02:52.5420000Z701.4114102026-01-13T17:02:53.2970000Z701.3386472026-01-13T17:02:54.2870000Z701.2634272026-01-13T17:02:55.2220000Z701.1380622026-01-13T17:02:55.9670000Z701.0286132026-01-13T17:02:56.5970000Z700.9158962026-01-13T17:02:57.1820000Z700.8348692026-01-13T17:02:57.7320000Z700.7356372026-01-13T17:02:58.2620000Z700.6259512026-01-13T17:02:58.7810000Z700.5209612026-01-13T17:02:59.3020000Z700.4212312026-01-13T17:02:59.8260000Z700.3203612026-01-13T17:03:00.3520000Z700.2267232026-01-13T17:03:00.8810000Z700.1247632026-01-13T17:03:01.4180000Z700.0099832026-01-13T17:03:01.9920000Z699.9025282026-01-13T17:03:02.6270000Z699.7927202026-01-13T17:03:03.3370000Z699.6737242026-01-13T17:03:04.1820000Z699.5786842026-01-13T17:03:05.3170000Z699.5046452026-01-13T17:03:07.5620000Z699.4109582026-01-13T17:03:10.3110000Z699.4724852026-01-13T17:03:11.4220000Z699.4967312026-01-13T17:03:12.2720000Z699.5220872026-01-13T17:03:12.9910000Z699.5439102026-01-13T17:03:13.6580000Z699.5658582026-01-13T17:03:14.2870000Z699.5866132026-01-13T17:03:14.8810000Z699.5922692026-01-13T17:03:15.4510000Z699.5873302026-01-13T17:03:15.9970000Z699.5941932026-01-13T17:03:16.5230000Z699.6141702026-01-13T17:03:17.0270000Z699.6273782026-01-13T17:03:17.5220000Z699.6397632026-01-13T17:03:18.0070000Z699.6566652026-01-13T17:03:18.4870000Z699.6681592026-01-13T17:03:18.9620000Z699.6872582026-01-13T17:03:19.4370000Z699.7010392026-01-13T17:03:19.9120000Z699.7063502026-01-13T17:03:20.3920000Z699.7150122026-01-13T17:03:20.8760000Z699.7349252026-01-13T17:03:21.3680000Z699.7615102026-01-13T17:03:21.8620000Z699.7771372026-01-13T17:03:22.3730000Z699.7909992026-01-13T17:03:22.8960000Z699.8159172026-01-13T17:03:23.4370000Z699.8352132026-01-13T17:03:23.9920000Z699.8564792026-01-13T17:03:24.5570000Z699.8703782026-01-13T17:03:25.1320000Z699.8852942026-01-13T17:03:25.7170000Z699.9011122026-01-13T17:03:26.3080000Z699.9120472026-01-13T17:03:26.9070000Z699.9332392026-01-13T17:03:27.5120000Z699.9548972026-01-13T17:03:28.1270000Z699.9759952026-01-13T17:03:28.7320000Z699.9777482026-01-13T17:03:29.3370000Z699.9892612026-01-13T17:03:29.9370000Z700.0043302026-01-13T17:03:30.5320000Z700.0248842026-01-13T17:03:31.1320000Z700.0485782026-01-13T17:03:31.7430000Z700.0670012026-01-13T17:03:32.3720000Z700.0892272026-01-13T17:03:33.0270000Z700.1354472026-01-13T17:03:33.6820000Z700.2195712026-01-13T17:03:34.3170000Z700.3148742026-01-13T17:03:34.9320000Z700.4136732026-01-13T17:03:35.5320000Z700.5102822026-01-13T17:03:36.1170000Z700.6031002026-01-13T17:03:36.6870000Z700.7069962026-01-13T17:03:37.2480000Z700.8077872026-01-13T17:03:37.7970000Z700.8988592026-01-13T17:03:38.3620000Z700.9909512026-01-13T17:03:38.9370000Z701.0768612026-01-13T17:03:39.5370000Z701.1707872026-01-13T17:03:40.1520000Z701.2694442026-01-13T17:03:40.7570000Z701.3505832026-01-13T17:03:41.3520000Z701.4518092026-01-13T17:03:41.9470000Z701.5634082026-01-13T17:03:42.5560000Z701.6681962026-01-13T17:03:43.2020000Z701.7647242026-01-13T17:03:43.8980000Z701.8714542026-01-13T17:03:44.6820000Z701.9813722026-01-13T17:03:45.7510000Z702.0909312026-01-13T17:03:47.0270000Z702.1751682026-01-13T17:03:48.0820000Z702.0935052026-01-13T17:04:07.5730000Z702.1937572026-01-13T17:04:09.1020000Z702.2640542026-01-13T17:04:11.1370000Z702.3633842026-01-13T17:04:12.3730000Z702.4742562026-01-13T17:04:13.3610000Z702.5739192026-01-13T17:04:14.3320000Z702.6625042026-01-13T17:04:15.2810000Z702.7298512026-01-13T17:04:16.2420000Z702.8329872026-01-13T17:04:17.2120000Z702.9366182026-01-13T17:04:18.1820000Z703.0310382026-01-13T17:04:19.1630000Z703.1249122026-01-13T17:04:20.1480000Z703.2181592026-01-13T17:04:21.0470000Z703.3035072026-01-13T17:04:21.9180000Z703.4048982026-01-13T17:04:22.8220000Z703.5051472026-01-13T17:04:23.8320000Z703.6159892026-01-13T17:04:24.8470000Z703.7284572026-01-13T17:04:25.8870000Z703.8290582026-01-13T17:04:27.0770000Z703.9045372026-01-13T17:04:28.5820000Z704.0085032026-01-13T17:04:30.1020000Z704.0796812026-01-13T17:04:31.4470000Z704.1283912026-01-13T17:04:32.3870000Z704.1349462026-01-13T17:04:33.1970000Z704.1343112026-01-13T17:04:33.9230000Z704.1106062026-01-13T17:04:34.6080000Z704.0879542026-01-13T17:04:35.2770000Z704.0744172026-01-13T17:04:35.9470000Z704.0649262026-01-13T17:04:36.6270000Z704.0537942026-01-13T17:04:37.3170000Z704.0384592026-01-13T17:04:38.0180000Z704.0025092026-01-13T17:04:38.7320000Z703.9640582026-01-13T17:04:39.4580000Z703.9299892026-01-13T17:04:40.1770000Z703.9091102026-01-13T17:04:40.8430000Z703.8841912026-01-13T17:04:41.4830000Z703.8541542026-01-13T17:04:42.1320000Z703.8421142026-01-13T17:04:42.7680000Z703.7880262026-01-13T17:04:43.4070000Z703.7299382026-01-13T17:04:44.0570000Z703.6979782026-01-13T17:04:44.7120000Z703.6841932026-01-13T17:04:45.3880000Z703.6783502026-01-13T17:04:46.0770000Z703.6698202026-01-13T17:04:46.7930000Z703.6447622026-01-13T17:04:47.5180000Z703.5948652026-01-13T17:04:48.2620000Z703.5582842026-01-13T17:04:49.0120000Z703.5298002026-01-13T17:04:49.7770000Z703.5055792026-01-13T17:04:50.5270000Z703.4639822026-01-13T17:04:51.2330000Z703.4333522026-01-13T17:04:51.9280000Z703.4143382026-01-13T17:04:52.6280000Z703.3733072026-01-13T17:04:53.3370000Z703.3337452026-01-13T17:04:54.0620000Z703.3054702026-01-13T17:04:54.7970000Z703.2565252026-01-13T17:04:55.6330000Z703.2014412026-01-13T17:04:57.0170000Z703.1880512026-01-13T17:04:59.1580000Z703.2487562026-01-13T17:05:00.4820000Z703.3724502026-01-13T17:05:01.4570000Z703.4668462026-01-13T17:05:02.2770000Z703.5404552026-01-13T17:05:03.0270000Z703.6264682026-01-13T17:05:03.7370000Z703.6904972026-01-13T17:05:04.4320000Z703.7762702026-01-13T17:05:05.1470000Z703.8461042026-01-13T17:05:05.8740000Z703.9160512026-01-13T17:05:06.5730000Z703.9874462026-01-13T17:05:07.2480000Z704.0310612026-01-13T17:05:07.8980000Z704.0665572026-01-13T17:05:08.5420000Z704.1430462026-01-13T17:05:09.1680000Z704.2144012026-01-13T17:05:09.7930000Z704.2774022026-01-13T17:05:10.4130000Z704.3452552026-01-13T17:05:11.0680000Z704.4451992026-01-13T17:05:11.7580000Z704.5448852026-01-13T17:05:12.4930000Z704.6083852026-01-13T17:05:13.2920000Z704.7106772026-01-13T17:05:14.1380000Z704.8061652026-01-13T17:05:14.9840000Z704.8529602026-01-13T17:05:15.7580000Z704.8691832026-01-13T17:05:16.4880000Z704.9045102026-01-13T17:05:17.1830000Z704.9519422026-01-13T17:05:17.8470000Z704.9840482026-01-13T17:05:18.4930000Z704.9959592026-01-13T17:05:19.1320000Z705.0276062026-01-13T17:05:19.7630000Z705.0463272026-01-13T17:05:20.3730000Z705.0645182026-01-13T17:05:20.9830000Z705.0885242026-01-13T17:05:21.6070000Z705.1080182026-01-13T17:05:22.2570000Z705.1266692026-01-13T17:05:22.9270000Z705.1598532026-01-13T17:05:23.6330000Z705.1618472026-01-13T17:05:24.3520000Z705.1578282026-01-13T17:05:25.0740000Z705.2033562026-01-13T17:05:25.7770000Z705.2326442026-01-13T17:05:26.4930000Z705.2490522026-01-13T17:05:27.2030000Z705.2743272026-01-13T17:05:27.9130000Z705.3133382026-01-13T17:05:28.6380000Z705.3450672026-01-13T17:05:29.3280000Z705.3693232026-01-13T17:05:30.0030000Z705.4265802026-01-13T17:05:30.6480000Z705.4681232026-01-13T17:05:31.3080000Z705.4852042026-01-13T17:05:31.9730000Z705.4911112026-01-13T17:05:32.6930000Z705.5317512026-01-13T17:05:33.4120000Z705.5370502026-01-13T17:05:34.1180000Z705.5623312026-01-13T17:05:34.8280000Z705.6189762026-01-13T17:05:35.5380000Z705.6329672026-01-13T17:05:36.2730000Z705.6482592026-01-13T17:05:37.0180000Z705.6327022026-01-13T17:05:37.8070000Z705.6404872026-01-13T17:05:38.6280000Z705.6746202026-01-13T17:05:39.4080000Z705.6903512026-01-13T17:05:40.1080000Z705.6772692026-01-13T17:05:40.7930000Z705.6654362026-01-13T17:05:41.4630000Z705.6565372026-01-13T17:05:42.0880000Z705.6451272026-01-13T17:05:42.7130000Z705.6559252026-01-13T17:05:43.3480000Z705.6832312026-01-13T17:05:43.9780000Z705.6932692026-01-13T17:05:44.6030000Z705.6844522026-01-13T17:05:45.2030000Z705.6417982026-01-13T17:05:45.7970000Z705.6302622026-01-13T17:05:46.3680000Z705.6015262026-01-13T17:05:46.9380000Z705.5961382026-01-13T17:05:47.4970000Z705.6014142026-01-13T17:05:48.0480000Z705.5679582026-01-13T17:05:48.6030000Z705.5548332026-01-13T17:05:49.1640000Z705.5465392026-01-13T17:05:49.7280000Z705.5231542026-01-13T17:05:50.2870000Z705.4914602026-01-13T17:05:50.8580000Z705.4970792026-01-13T17:05:51.4220000Z705.4924002026-01-13T17:05:51.9830000Z705.4690352026-01-13T17:05:52.5530000Z705.4523922026-01-13T17:05:53.1180000Z705.4292352026-01-13T17:05:53.7080000Z705.4136792026-01-13T17:05:54.3030000Z705.4157102026-01-13T17:05:54.9330000Z705.4312052026-01-13T17:05:55.5640000Z705.3952402026-01-13T17:05:56.2030000Z705.3911152026-01-13T17:05:56.8430000Z705.3761192026-01-13T17:05:57.4880000Z705.3931812026-01-13T17:05:58.1330000Z705.3723982026-01-13T17:05:58.7930000Z705.3549962026-01-13T17:05:59.4690000Z705.3510542026-01-13T17:06:00.1580000Z705.3401542026-01-13T17:06:00.8640000Z705.3144322026-01-13T17:06:01.5930000Z705.2820412026-01-13T17:06:02.3330000Z705.2710042026-01-13T17:06:03.0980000Z705.2610102026-01-13T17:06:03.8980000Z705.2572712026-01-13T17:06:04.7180000Z705.2429322026-01-13T17:06:05.5530000Z705.2036982026-01-13T17:06:06.4140000Z705.1676532026-01-13T17:06:07.2980000Z705.1533242026-01-13T17:06:08.5030000Z705.2553862026-01-13T17:06:09.8580000Z705.3784252026-01-13T17:06:10.8980000Z705.4082272026-01-13T17:06:11.7730000Z705.3835462026-01-13T17:06:12.6140000Z705.3735022026-01-13T17:06:13.4030000Z705.3526432026-01-13T17:06:14.1280000Z705.3380612026-01-13T17:06:14.8080000Z705.2998162026-01-13T17:06:15.4470000Z705.2841012026-01-13T17:06:16.0780000Z705.2948462026-01-13T17:06:16.6870000Z705.2862972026-01-13T17:06:17.2840000Z705.2545762026-01-13T17:06:17.8590000Z705.2317332026-01-13T17:06:18.4480000Z705.2040492026-01-13T17:06:19.0380000Z705.1774202026-01-13T17:06:19.6230000Z705.1476772026-01-13T17:06:20.2180000Z705.1384852026-01-13T17:06:20.8140000Z705.1107302026-01-13T17:06:21.4140000Z705.0857702026-01-13T17:06:22.0140000Z705.0664452026-01-13T17:06:22.6180000Z705.0548392026-01-13T17:06:23.2230000Z705.0271662026-01-13T17:06:23.8330000Z704.9964182026-01-13T17:06:24.4480000Z704.9964002026-01-13T17:06:25.0630000Z704.9730182026-01-13T17:06:25.6990000Z704.9539572026-01-13T17:06:26.3430000Z704.9525812026-01-13T17:06:27.0140000Z704.9594242026-01-13T17:06:27.7030000Z704.9450912026-01-13T17:06:28.4130000Z704.9010832026-01-13T17:06:29.1380000Z704.8403422026-01-13T17:06:29.8690000Z704.7758862026-01-13T17:06:30.6640000Z704.6802492026-01-13T17:06:31.5030000Z704.7095912026-01-13T17:06:32.3220000Z704.7626802026-01-13T17:06:33.0330000Z704.7834352026-01-13T17:06:33.6780000Z704.7711612026-01-13T17:06:34.2930000Z704.7405092026-01-13T17:06:34.8920000Z704.7268662026-01-13T17:06:35.4990000Z704.6925162026-01-13T17:06:36.1140000Z704.6586652026-01-13T17:06:36.7430000Z704.6624142026-01-13T17:06:37.3730000Z704.6398952026-01-13T17:06:38.0330000Z704.6295932026-01-13T17:06:38.7030000Z704.6060272026-01-13T17:06:39.3980000Z704.5973162026-01-13T17:06:40.0980000Z704.5880742026-01-13T17:06:40.7980000Z704.5827472026-01-13T17:06:41.4930000Z704.5618272026-01-13T17:06:42.1980000Z704.5241332026-01-13T17:06:42.9230000Z704.5346502026-01-13T17:06:43.6430000Z704.5180382026-01-13T17:06:44.3780000Z704.5123932026-01-13T17:06:45.1140000Z704.5018862026-01-13T17:06:45.8640000Z704.4795652026-01-13T17:06:46.6230000Z704.4918912026-01-13T17:06:47.3880000Z704.4793472026-01-13T17:06:48.1730000Z704.4765912026-01-13T17:06:48.9480000Z704.4516252026-01-13T17:06:49.7280000Z704.4186642026-01-13T17:06:50.5330000Z704.4118302026-01-13T17:06:51.3530000Z704.3881522026-01-13T17:06:52.1540000Z704.3787992026-01-13T17:06:52.9530000Z704.3592722026-01-13T17:06:53.7580000Z704.3360852026-01-13T17:06:54.5790000Z704.2946342026-01-13T17:06:55.4330000Z704.2563552026-01-13T17:06:56.7140000Z704.2108742026-01-13T17:06:58.6190000Z704.2617982026-01-13T17:06:59.8230000Z704.2814782026-01-13T17:07:00.7580000Z704.2441302026-01-13T17:07:01.9480000Z704.1507442026-01-13T17:07:03.3980000Z704.2196062026-01-13T17:07:04.4590000Z704.2410582026-01-13T17:07:05.3590000Z704.2954252026-01-13T17:07:06.1530000Z704.3176912026-01-13T17:07:06.8840000Z704.3355412026-01-13T17:07:07.5830000Z704.3690492026-01-13T17:07:08.2580000Z704.3983012026-01-13T17:07:08.9030000Z704.3923422026-01-13T17:07:09.5230000Z704.3814062026-01-13T17:07:10.1440000Z704.4189622026-01-13T17:07:10.7590000Z704.4666982026-01-13T17:07:11.4080000Z704.4966132026-01-13T17:07:12.0730000Z704.4679262026-01-13T17:07:12.7840000Z704.4889832026-01-13T17:07:13.4930000Z704.5034492026-01-13T17:07:14.1990000Z704.5109422026-01-13T17:07:14.9140000Z704.5489492026-01-13T17:07:15.5930000Z704.5683572026-01-13T17:07:16.2690000Z704.6063762026-01-13T17:07:16.9280000Z704.6215112026-01-13T17:07:17.5730000Z704.6216022026-01-13T17:07:18.2180000Z704.6377382026-01-13T17:07:18.8740000Z704.6593172026-01-13T17:07:19.5430000Z704.6681502026-01-13T17:07:20.1990000Z704.6567052026-01-13T17:07:20.8430000Z704.6517212026-01-13T17:07:21.4780000Z704.6268912026-01-13T17:07:22.0990000Z704.6106952026-01-13T17:07:22.7390000Z704.6132412026-01-13T17:07:23.3780000Z704.5906792026-01-13T17:07:24.0380000Z704.5708802026-01-13T17:07:24.7280000Z704.5775742026-01-13T17:07:25.4190000Z704.5360812026-01-13T17:07:26.1430000Z704.5428282026-01-13T17:07:26.8780000Z704.5173752026-01-13T17:07:27.6340000Z704.4928492026-01-13T17:07:28.3840000Z704.4789832026-01-13T17:07:29.1080000Z704.4785622026-01-13T17:07:29.7980000Z704.4715812026-01-13T17:07:30.4650000Z704.4412302026-01-13T17:07:31.1080000Z704.4243922026-01-13T17:07:31.7380000Z704.4274462026-01-13T17:07:32.3780000Z704.4235592026-01-13T17:07:33.0280000Z704.3938892026-01-13T17:07:33.7030000Z704.3718962026-01-13T17:07:34.3840000Z704.3444302026-01-13T17:07:35.0780000Z704.2884412026-01-13T17:07:35.7590000Z704.2483652026-01-13T17:07:36.4340000Z704.2541782026-01-13T17:07:37.1190000Z704.2254262026-01-13T17:07:37.9550000Z704.1691092026-01-13T17:07:39.2080000Z704.2470702026-01-13T17:07:46.9380000Z704.3368012026-01-13T17:07:48.0280000Z704.4084972026-01-13T17:07:49.2530000Z704.3862672026-01-13T17:07:50.4780000Z704.3476722026-01-13T17:07:51.6390000Z704.3503042026-01-13T17:07:52.5580000Z704.3221372026-01-13T17:07:53.4580000Z704.3118032026-01-13T17:07:54.3140000Z704.2985672026-01-13T17:07:55.1540000Z704.2902572026-01-13T17:07:56.0140000Z704.2928792026-01-13T17:07:56.8880000Z704.2678602026-01-13T17:07:57.7890000Z704.2461412026-01-13T17:07:58.6740000Z704.2101642026-01-13T17:07:59.5690000Z704.1839762026-01-13T17:08:00.4980000Z704.1930212026-01-13T17:08:01.4200000Z704.1653822026-01-13T17:08:02.3540000Z704.1335822026-01-13T17:08:03.2990000Z704.1087492026-01-13T17:08:04.2290000Z704.0944652026-01-13T17:08:05.1190000Z704.0766102026-01-13T17:08:05.9990000Z704.0591142026-01-13T17:08:06.8240000Z704.0561392026-01-13T17:08:07.6290000Z704.0415892026-01-13T17:08:08.4330000Z704.0283362026-01-13T17:08:09.2390000Z704.0035222026-01-13T17:08:10.0640000Z703.9870782026-01-13T17:08:10.8780000Z703.9898942026-01-13T17:08:11.7090000Z704.0075272026-01-13T17:08:12.5480000Z704.0058712026-01-13T17:08:13.4090000Z703.9872462026-01-13T17:08:14.3040000Z703.9780962026-01-13T17:08:15.2290000Z703.9695062026-01-13T17:08:16.1840000Z703.9188732026-01-13T17:08:17.6990000Z703.8463862026-01-13T17:08:21.4190000Z703.8126142026-01-13T17:08:23.8140000Z703.8398152026-01-13T17:08:24.8150000Z703.7981342026-01-13T17:08:25.6190000Z703.7429732026-01-13T17:08:26.3200000Z703.6882432026-01-13T17:08:26.9780000Z703.6414462026-01-13T17:08:27.6330000Z703.5942162026-01-13T17:08:28.2840000Z703.5427512026-01-13T17:08:28.9230000Z703.4865062026-01-13T17:08:29.5700000Z703.4298072026-01-13T17:08:30.2190000Z703.3705122026-01-13T17:08:30.8740000Z703.3061072026-01-13T17:08:31.5390000Z703.2385632026-01-13T17:08:32.2780000Z703.1712722026-01-13T17:08:33.0660000Z703.1048382026-01-13T17:08:33.9040000Z703.0354772026-01-13T17:08:34.7440000Z702.9665002026-01-13T17:08:35.5890000Z702.9063912026-01-13T17:08:36.4280000Z702.8332712026-01-13T17:08:37.3200000Z702.7656072026-01-13T17:08:38.1990000Z702.6963062026-01-13T17:08:39.0650000Z702.6246632026-01-13T17:08:39.9140000Z702.5469132026-01-13T17:08:40.7490000Z702.4695642026-01-13T17:08:41.5690000Z702.3886572026-01-13T17:08:42.3700000Z702.3101572026-01-13T17:08:43.1700000Z702.2422282026-01-13T17:08:43.9590000Z702.1715902026-01-13T17:08:44.7500000Z702.1073732026-01-13T17:08:45.5340000Z702.0362282026-01-13T17:08:46.3150000Z701.9612122026-01-13T17:08:47.0890000Z701.8851082026-01-13T17:08:47.8590000Z701.8104112026-01-13T17:08:48.6240000Z701.7347592026-01-13T17:08:49.3840000Z701.6564302026-01-13T17:08:50.1390000Z701.5833052026-01-13T17:08:50.8890000Z701.5102652026-01-13T17:08:51.6340000Z701.4338792026-01-13T17:08:52.3750000Z701.3510082026-01-13T17:08:53.1090000Z701.2675462026-01-13T17:08:53.8380000Z701.1961052026-01-13T17:08:54.5690000Z701.1472162026-01-13T17:08:55.3040000Z701.1136432026-01-13T17:08:56.0500000Z701.0846922026-01-13T17:08:56.8090000Z701.0504682026-01-13T17:08:57.5790000Z701.0074602026-01-13T17:08:58.3650000Z700.9874712026-01-13T17:08:59.1600000Z700.9649582026-01-13T17:08:59.9750000Z700.9437022026-01-13T17:09:00.8040000Z700.9366732026-01-13T17:09:01.6590000Z700.9315702026-01-13T17:09:02.5340000Z700.9226772026-01-13T17:09:03.4340000Z700.9233172026-01-13T17:09:04.3940000Z700.9251002026-01-13T17:09:05.3890000Z700.9331112026-01-13T17:09:06.3990000Z700.9350232026-01-13T17:09:07.3940000Z700.9318092026-01-13T17:09:08.3940000Z700.9005132026-01-13T17:09:09.7800000Z701.1134322026-01-13T17:09:59.5090000Z701.1460822026-01-13T17:10:00.4890000Z701.1830272026-01-13T17:10:01.3590000Z701.2202872026-01-13T17:10:02.1350000Z701.2455562026-01-13T17:10:02.8740000Z701.2740512026-01-13T17:10:03.6290000Z701.3103382026-01-13T17:10:04.4050000Z701.3295692026-01-13T17:10:05.1890000Z701.3487312026-01-13T17:10:05.9700000Z701.3809442026-01-13T17:10:06.7250000Z701.4039432026-01-13T17:10:07.4690000Z701.4142952026-01-13T17:10:08.1950000Z701.4244682026-01-13T17:10:08.9340000Z701.4315862026-01-13T17:10:09.6890000Z701.4517272026-01-13T17:10:10.4950000Z701.4968982026-01-13T17:10:11.4250000Z701.4932202026-01-13T17:10:12.4550000Z701.4699312026-01-13T17:10:13.4500000Z701.4957302026-01-13T17:10:14.3890000Z701.5842702026-01-13T17:10:15.3150000Z701.7057912026-01-13T17:10:16.3050000Z701.8288052026-01-13T17:10:17.4990000Z701.9385582026-01-13T17:10:19.6540000Z701.5404762026-01-13T17:10:32.6890000Z701.5637192026-01-13T17:10:33.3600000Z701.6009022026-01-13T17:10:34.0350000Z701.6262272026-01-13T17:10:34.7150000Z701.6309052026-01-13T17:10:35.3850000Z701.6650112026-01-13T17:10:36.0500000Z701.6939482026-01-13T17:10:36.7170000Z701.7232782026-01-13T17:10:37.3700000Z701.7356412026-01-13T17:10:38.0100000Z701.7443812026-01-13T17:10:38.6590000Z701.7579572026-01-13T17:10:39.2950000Z701.7866062026-01-13T17:10:39.9700000Z701.8601372026-01-13T17:10:40.6650000Z701.8975572026-01-13T17:10:41.3900000Z701.9057382026-01-13T17:10:42.1500000Z701.9268492026-01-13T17:10:42.9160000Z701.9350432026-01-13T17:10:43.6800000Z701.9349642026-01-13T17:10:44.4100000Z701.9378882026-01-13T17:10:45.1700000Z701.9796602026-01-13T17:10:45.9550000Z701.9846462026-01-13T17:10:46.7660000Z701.9938962026-01-13T17:10:47.6040000Z702.0629022026-01-13T17:10:48.4750000Z702.1149342026-01-13T17:10:49.3250000Z702.1513872026-01-13T17:10:50.1710000Z702.1942502026-01-13T17:10:51.0400000Z702.2020462026-01-13T17:10:51.9500000Z702.2134132026-01-13T17:10:52.8600000Z702.2290602026-01-13T17:10:53.7450000Z702.2333212026-01-13T17:10:54.5950000Z702.2230442026-01-13T17:10:55.4300000Z702.2076762026-01-13T17:10:56.2450000Z702.1991432026-01-13T17:10:57.0700000Z702.2226842026-01-13T17:10:57.8890000Z702.2580052026-01-13T17:10:58.7200000Z702.2573752026-01-13T17:10:59.5540000Z702.2769862026-01-13T17:11:00.3750000Z702.3031032026-01-13T17:11:01.1900000Z702.2921862026-01-13T17:11:02.0110000Z702.2932832026-01-13T17:11:02.8550000Z702.3176842026-01-13T17:11:03.7200000Z702.3489142026-01-13T17:11:04.5400000Z702.3307282026-01-13T17:11:05.3700000Z702.3157522026-01-13T17:11:06.1900000Z702.3045732026-01-13T17:11:07.0160000Z702.2869752026-01-13T17:11:07.8450000Z702.2770112026-01-13T17:11:08.6400000Z702.2593922026-01-13T17:11:09.4200000Z702.2145422026-01-13T17:11:10.2150000Z702.1772472026-01-13T17:11:11.0100000Z702.1595402026-01-13T17:11:11.8150000Z702.1231122026-01-13T17:11:12.6340000Z702.0652832026-01-13T17:11:13.4660000Z702.0418622026-01-13T17:11:14.5400000Z701.9927212026-01-13T17:11:16.5000000Z702.0795372026-01-13T17:11:18.2400000Z702.1676502026-01-13T17:11:19.7100000Z702.1625142026-01-13T17:11:20.7550000Z702.1233612026-01-13T17:11:21.8050000Z702.0260242026-01-13T17:11:23.3800000Z701.9542062026-01-13T17:11:24.8400000Z702.0492512026-01-13T17:11:25.8050000Z702.0727562026-01-13T17:11:26.6850000Z702.0745082026-01-13T17:11:27.5600000Z702.0861372026-01-13T17:11:28.3850000Z702.1371952026-01-13T17:11:29.1700000Z702.1764992026-01-13T17:11:29.9290000Z702.1921392026-01-13T17:11:30.7000000Z702.2074622026-01-13T17:11:31.4750000Z702.2443072026-01-13T17:11:32.2210000Z702.2633612026-01-13T17:11:32.9500000Z702.2638002026-01-13T17:11:33.6660000Z702.2790452026-01-13T17:11:34.3760000Z702.2999682026-01-13T17:11:35.0800000Z702.2891562026-01-13T17:11:35.7800000Z702.2858232026-01-13T17:11:36.4800000Z702.3093552026-01-13T17:11:37.1800000Z702.3111402026-01-13T17:11:37.9010000Z702.3327732026-01-13T17:11:38.6000000Z702.3322812026-01-13T17:11:39.3050000Z702.3532992026-01-13T17:11:40.0040000Z702.3719772026-01-13T17:11:40.7150000Z702.3969442026-01-13T17:11:41.4170000Z702.4179562026-01-13T17:11:42.1210000Z702.4449152026-01-13T17:11:42.8200000Z702.4571072026-01-13T17:11:43.5150000Z702.4642912026-01-13T17:11:44.2150000Z702.4875142026-01-13T17:11:44.9110000Z702.5204612026-01-13T17:11:45.6100000Z702.5684792026-01-13T17:11:46.3110000Z702.5919352026-01-13T17:11:47.0050000Z702.5971822026-01-13T17:11:47.7110000Z702.6346412026-01-13T17:11:48.4050000Z702.6355772026-01-13T17:11:49.1040000Z702.6299852026-01-13T17:11:49.8160000Z702.6300072026-01-13T17:11:50.5350000Z702.6291592026-01-13T17:11:51.2600000Z702.6384532026-01-13T17:11:52.0060000Z702.6608002026-01-13T17:11:52.7500000Z702.6600722026-01-13T17:11:53.5000000Z702.6709942026-01-13T17:11:54.2400000Z702.6620932026-01-13T17:11:54.9800000Z702.6446362026-01-13T17:11:55.7110000Z702.6341742026-01-13T17:11:56.4300000Z702.6262922026-01-13T17:11:57.1350000Z702.6064102026-01-13T17:11:57.8250000Z702.5747842026-01-13T17:11:58.5100000Z702.5440532026-01-13T17:11:59.2150000Z702.5491022026-01-13T17:11:59.9350000Z702.5275862026-01-13T17:12:00.6700000Z702.4658042026-01-13T17:12:01.4160000Z702.3888052026-01-13T17:12:02.2450000Z702.3486702026-01-13T17:12:03.4950000Z702.3963422026-01-13T17:12:04.8110000Z702.4539352026-01-13T17:12:05.8010000Z702.3818742026-01-13T17:12:06.9500000Z702.3506102026-01-13T17:12:08.0850000Z702.4577662026-01-13T17:12:08.9300000Z702.5250092026-01-13T17:12:09.6760000Z702.5675552026-01-13T17:12:10.3710000Z702.6041182026-01-13T17:12:11.0400000Z702.6062032026-01-13T17:12:11.7000000Z702.6426262026-01-13T17:12:12.3610000Z702.6800682026-01-13T17:12:13.0160000Z702.6977092026-01-13T17:12:13.6800000Z702.7171432026-01-13T17:12:14.3670000Z702.7287452026-01-13T17:12:15.0450000Z702.7330222026-01-13T17:12:15.7300000Z702.7446632026-01-13T17:12:16.4250000Z702.7561512026-01-13T17:12:17.1050000Z702.7703812026-01-13T17:12:17.7750000Z702.8014842026-01-13T17:12:18.4250000Z702.8277832026-01-13T17:12:19.0660000Z702.8454902026-01-13T17:12:19.7000000Z702.8441992026-01-13T17:12:20.3350000Z702.8559842026-01-13T17:12:20.9660000Z702.8690502026-01-13T17:12:21.5990000Z702.8779322026-01-13T17:12:22.2400000Z702.8890852026-01-13T17:12:22.8900000Z702.9261692026-01-13T17:12:23.5350000Z702.9540862026-01-13T17:12:24.1750000Z702.9693872026-01-13T17:12:24.7950000Z702.9790162026-01-13T17:12:25.4120000Z702.9813962026-01-13T17:12:26.0240000Z702.9902162026-01-13T17:12:26.6350000Z702.9826042026-01-13T17:12:27.2500000Z703.0124252026-01-13T17:12:27.8760000Z703.0393752026-01-13T17:12:28.5010000Z703.0650262026-01-13T17:12:29.1290000Z703.0747762026-01-13T17:12:29.7460000Z703.0779022026-01-13T17:12:30.3610000Z703.1147992026-01-13T17:12:30.9700000Z703.1159672026-01-13T17:12:31.5960000Z703.1138852026-01-13T17:12:32.2350000Z703.1549832026-01-13T17:12:32.8760000Z703.1737842026-01-13T17:12:33.5110000Z703.1777662026-01-13T17:12:34.1420000Z703.1932222026-01-13T17:12:34.7700000Z703.2420722026-01-13T17:12:35.3960000Z703.2696572026-01-13T17:12:36.0500000Z703.3061922026-01-13T17:12:36.8800000Z703.3498642026-01-13T17:12:38.1000000Z703.3632412026-01-13T17:12:39.1350000Z703.3224282026-01-13T17:12:40.2450000Z703.2534632026-01-13T17:12:41.9550000Z703.3354142026-01-13T17:12:43.0410000Z703.3912382026-01-13T17:12:43.9310000Z703.4091602026-01-13T17:12:44.7000000Z703.3929142026-01-13T17:12:45.4450000Z703.4488362026-01-13T17:12:46.1660000Z703.5013432026-01-13T17:12:46.8360000Z703.5162862026-01-13T17:12:47.4800000Z703.5274732026-01-13T17:12:48.1160000Z703.5474292026-01-13T17:12:48.7450000Z703.5658192026-01-13T17:12:49.3860000Z703.6104612026-01-13T17:12:50.0310000Z703.6227032026-01-13T17:12:50.6750000Z703.6504382026-01-13T17:12:51.3110000Z703.6843202026-01-13T17:12:51.9360000Z703.6881332026-01-13T17:12:52.5660000Z703.6843052026-01-13T17:12:53.1910000Z703.6965432026-01-13T17:12:53.8410000Z703.7589952026-01-13T17:12:54.4860000Z703.7893682026-01-13T17:12:55.1510000Z703.8222972026-01-13T17:12:55.8160000Z703.8328752026-01-13T17:12:56.4910000Z703.8538842026-01-13T17:12:57.1660000Z703.9006732026-01-13T17:12:57.8310000Z703.9044312026-01-13T17:12:58.5060000Z703.9229502026-01-13T17:12:59.1760000Z703.9512152026-01-13T17:12:59.8750000Z703.9850772026-01-13T17:13:00.5700000Z703.9785202026-01-13T17:13:01.2900000Z704.0141552026-01-13T17:13:01.9910000Z704.0433742026-01-13T17:13:02.7000000Z704.0344422026-01-13T17:13:03.4110000Z704.0086682026-01-13T17:13:04.1720000Z704.0877272026-01-13T17:13:04.9410000Z704.1151952026-01-13T17:13:05.7300000Z704.1247862026-01-13T17:13:06.5160000Z704.1239202026-01-13T17:13:07.2810000Z704.1497362026-01-13T17:13:08.0000000Z704.1565152026-01-13T17:13:08.7400000Z704.1537422026-01-13T17:13:09.6060000Z704.1617432026-01-13T17:13:11.0710000Z704.1574932026-01-13T17:13:12.9710000Z704.1961932026-01-13T17:13:13.7950000Z704.2008302026-01-13T17:13:14.6800000Z704.1480532026-01-13T17:13:16.0800000Z704.0907122026-01-13T17:13:17.2560000Z704.1846662026-01-13T17:13:18.1120000Z704.2574742026-01-13T17:13:18.8610000Z704.2541482026-01-13T17:13:19.5760000Z704.2717442026-01-13T17:13:20.2670000Z704.3247562026-01-13T17:13:20.9510000Z704.3460542026-01-13T17:13:21.6310000Z704.3548062026-01-13T17:13:22.3000000Z704.3763322026-01-13T17:13:22.9710000Z704.3818742026-01-13T17:13:23.6560000Z704.3825522026-01-13T17:13:24.3460000Z704.3680492026-01-13T17:13:25.0170000Z704.3672642026-01-13T17:13:25.7000000Z704.4386662026-01-13T17:13:26.3620000Z704.4564602026-01-13T17:13:27.0310000Z704.4657712026-01-13T17:13:27.6850000Z704.4489232026-01-13T17:13:28.3360000Z704.4425382026-01-13T17:13:28.9910000Z704.4496822026-01-13T17:13:29.6620000Z704.4737042026-01-13T17:13:30.3360000Z704.4625772026-01-13T17:13:31.0510000Z704.4643902026-01-13T17:13:31.7610000Z704.4732012026-01-13T17:13:32.4670000Z704.4728722026-01-13T17:13:33.1860000Z704.4641532026-01-13T17:13:33.9270000Z704.4385472026-01-13T17:13:34.6710000Z704.4260112026-01-13T17:13:35.4170000Z704.4267282026-01-13T17:13:36.1350000Z704.4032942026-01-13T17:13:36.8400000Z704.3734712026-01-13T17:13:37.5210000Z704.3972722026-01-13T17:13:38.1750000Z704.3902812026-01-13T17:13:38.8210000Z704.3809192026-01-13T17:13:39.4510000Z704.3613982026-01-13T17:13:40.0750000Z704.3377162026-01-13T17:13:40.7010000Z704.3082562026-01-13T17:13:41.3160000Z704.2584712026-01-13T17:13:41.9510000Z704.2781322026-01-13T17:13:42.5960000Z704.2527992026-01-13T17:13:43.2800000Z704.1860632026-01-13T17:13:44.1000000Z704.0900942026-01-13T17:13:45.6670000Z704.0906872026-01-13T17:13:49.8710000Z704.2406902026-01-13T17:13:50.7860000Z704.3664002026-01-13T17:13:51.5760000Z704.4306302026-01-13T17:13:52.2750000Z704.4942772026-01-13T17:13:52.9250000Z704.5563892026-01-13T17:13:53.5310000Z704.6081372026-01-13T17:13:54.1260000Z704.6684212026-01-13T17:13:54.7010000Z704.7296882026-01-13T17:13:55.2660000Z704.7885232026-01-13T17:13:55.8260000Z704.8567682026-01-13T17:13:56.3910000Z704.9147712026-01-13T17:13:56.9620000Z704.9688842026-01-13T17:13:57.5460000Z705.0389882026-01-13T17:13:58.1120000Z705.0922582026-01-13T17:13:58.6610000Z705.1517002026-01-13T17:13:59.2010000Z705.2158282026-01-13T17:13:59.7460000Z705.2642942026-01-13T17:14:00.3160000Z705.3121102026-01-13T17:14:00.9860000Z705.3748262026-01-13T17:14:01.9700000Z705.4550112026-01-13T17:14:03.4860000Z705.5323222026-01-13T17:14:05.2360000Z705.6249442026-01-13T17:14:06.1860000Z705.7014482026-01-13T17:14:06.9610000Z705.7496772026-01-13T17:14:07.6560000Z705.7727992026-01-13T17:14:08.3000000Z705.8047032026-01-13T17:14:08.9060000Z705.8471752026-01-13T17:14:09.4710000Z705.8994242026-01-13T17:14:10.0260000Z705.9508342026-01-13T17:14:10.5710000Z706.0175832026-01-13T17:14:11.1230000Z706.0771702026-01-13T17:14:11.6710000Z706.1349562026-01-13T17:14:12.2210000Z706.2034392026-01-13T17:14:12.7760000Z706.2700962026-01-13T17:14:13.3300000Z706.3056782026-01-13T17:14:13.8910000Z706.3534172026-01-13T17:14:14.4510000Z706.4117702026-01-13T17:14:15.0120000Z706.4530452026-01-13T17:14:15.6060000Z706.5204082026-01-13T17:14:16.2170000Z706.5769212026-01-13T17:14:16.8610000Z706.6280472026-01-13T17:14:17.5360000Z706.6648512026-01-13T17:14:18.2510000Z706.6697512026-01-13T17:14:18.9510000Z706.6554702026-01-13T17:14:19.6210000Z706.6393072026-01-13T17:14:20.3260000Z706.5955862026-01-13T17:14:21.3060000Z706.5541842026-01-13T17:14:22.3060000Z706.5087692026-01-13T17:14:23.2510000Z706.4650482026-01-13T17:14:24.1410000Z706.4119842026-01-13T17:14:25.0120000Z706.3554302026-01-13T17:14:25.9910000Z706.2950992026-01-13T17:14:27.6460000Z706.2884282026-01-13T17:14:28.9810000Z706.2841332026-01-13T17:14:30.0410000Z706.2903932026-01-13T17:14:30.8170000Z706.2884052026-01-13T17:14:31.5010000Z706.2797412026-01-13T17:14:32.1310000Z706.2544092026-01-13T17:14:32.7270000Z706.2170402026-01-13T17:14:33.3060000Z706.1856822026-01-13T17:14:33.8810000Z706.1512792026-01-13T17:14:34.4660000Z706.1053292026-01-13T17:14:35.0560000Z706.0636322026-01-13T17:14:35.6260000Z706.0316082026-01-13T17:14:36.1810000Z706.0005292026-01-13T17:14:36.7250000Z705.9646552026-01-13T17:14:37.2620000Z705.9199292026-01-13T17:14:37.7910000Z705.8658382026-01-13T17:14:38.3160000Z705.8150492026-01-13T17:14:38.8370000Z705.7714002026-01-13T17:14:39.3550000Z705.7304082026-01-13T17:14:39.8760000Z705.6921282026-01-13T17:14:40.4010000Z705.6541692026-01-13T17:14:40.9310000Z705.6153022026-01-13T17:14:41.4620000Z705.5761482026-01-13T17:14:41.9910000Z705.5338712026-01-13T17:14:42.5250000Z705.4884482026-01-13T17:14:43.0620000Z705.4420002026-01-13T17:14:43.5960000Z705.3941652026-01-13T17:14:44.1320000Z705.3505212026-01-13T17:14:44.6620000Z705.3124362026-01-13T17:14:45.1960000Z705.2704462026-01-13T17:14:45.7370000Z705.2278122026-01-13T17:14:46.3020000Z705.1817952026-01-13T17:14:46.9410000Z705.1316182026-01-13T17:14:47.6920000Z705.0811792026-01-13T17:14:48.5010000Z705.0381772026-01-13T17:14:49.3260000Z704.9996712026-01-13T17:14:50.1060000Z704.9762212026-01-13T17:14:50.8020000Z704.9690982026-01-13T17:14:51.4660000Z704.9553952026-01-13T17:14:52.1470000Z704.9496402026-01-13T17:14:52.8420000Z704.9438062026-01-13T17:14:53.6260000Z704.9277512026-01-13T17:14:54.5810000Z704.9118082026-01-13T17:14:55.6060000Z704.9556312026-01-13T17:14:57.4060000Z706.6407252026-01-13T17:15:42.0770000Z706.5409852026-01-13T17:15:42.9520000Z706.4294742026-01-13T17:15:43.9870000Z706.3624702026-01-13T17:15:45.3320000Z706.3726272026-01-13T17:15:51.9870000Z706.4088812026-01-13T17:15:52.6710000Z706.4373362026-01-13T17:15:53.3920000Z706.4628842026-01-13T17:15:54.1130000Z706.4847162026-01-13T17:15:54.8460000Z706.5132402026-01-13T17:15:55.5720000Z706.5406722026-01-13T17:15:56.2770000Z706.5706682026-01-13T17:15:56.9620000Z706.5967602026-01-13T17:15:57.6260000Z706.6221892026-01-13T17:15:58.2770000Z706.6510712026-01-13T17:15:58.9120000Z706.6760162026-01-13T17:15:59.5320000Z706.6915422026-01-13T17:16:00.1460000Z706.7171762026-01-13T17:16:00.7520000Z706.7447172026-01-13T17:16:01.3470000Z706.7746532026-01-13T17:16:01.9310000Z706.8024022026-01-13T17:16:02.5130000Z706.8310872026-01-13T17:16:03.0820000Z706.8551782026-01-13T17:16:03.6520000Z706.8817262026-01-13T17:16:04.2120000Z706.9030872026-01-13T17:16:04.7670000Z706.9276412026-01-13T17:16:05.3120000Z706.9568322026-01-13T17:16:05.8520000Z706.9845882026-01-13T17:16:06.4020000Z707.0145772026-01-13T17:16:06.9680000Z707.0480252026-01-13T17:16:07.5470000Z707.0803492026-01-13T17:16:08.1360000Z707.1150232026-01-13T17:16:08.7310000Z707.1466122026-01-13T17:16:09.3270000Z707.1726662026-01-13T17:16:09.9160000Z707.1969402026-01-13T17:16:10.5080000Z707.2227202026-01-13T17:16:11.1010000Z707.2465182026-01-13T17:16:11.7120000Z707.2707012026-01-13T17:16:12.3170000Z707.2949522026-01-13T17:16:12.9170000Z707.3194682026-01-13T17:16:13.5070000Z707.3405492026-01-13T17:16:14.0920000Z707.3594392026-01-13T17:16:14.6720000Z707.3773442026-01-13T17:16:15.2520000Z707.3964202026-01-13T17:16:15.8310000Z707.4146612026-01-13T17:16:16.4220000Z707.4348912026-01-13T17:16:17.0170000Z707.4601092026-01-13T17:16:17.6180000Z707.4824982026-01-13T17:16:18.2230000Z707.5051282026-01-13T17:16:18.8320000Z707.5312552026-01-13T17:16:19.4470000Z707.5545412026-01-13T17:16:20.0820000Z707.5773162026-01-13T17:16:20.7370000Z707.5985102026-01-13T17:16:21.4220000Z707.6264822026-01-13T17:16:22.1370000Z707.6518842026-01-13T17:16:22.8820000Z707.6725322026-01-13T17:16:23.6630000Z707.6934702026-01-13T17:16:24.4820000Z707.7181932026-01-13T17:16:25.4310000Z707.7238962026-01-13T17:16:26.5170000Z707.6932542026-01-13T17:16:27.5870000Z707.7495302026-01-13T17:16:28.4460000Z707.8313162026-01-13T17:16:29.1660000Z707.9125522026-01-13T17:16:29.8780000Z707.9830572026-01-13T17:16:30.5530000Z708.0475162026-01-13T17:16:31.1870000Z708.1198172026-01-13T17:16:31.7910000Z708.1808762026-01-13T17:16:32.3870000Z708.2106492026-01-13T17:16:32.9670000Z708.1931762026-01-13T17:16:33.5510000Z708.1645422026-01-13T17:16:34.1470000Z708.1370112026-01-13T17:16:34.7570000Z708.1165702026-01-13T17:16:35.3760000Z708.0879452026-01-13T17:16:36.0030000Z708.0565422026-01-13T17:16:36.6520000Z708.0212512026-01-13T17:16:37.3870000Z707.9886222026-01-13T17:16:38.1760000Z707.9358592026-01-13T17:16:38.9720000Z707.8993442026-01-13T17:16:39.7820000Z707.8679402026-01-13T17:16:40.5870000Z707.8031032026-01-13T17:16:41.3960000Z707.7319562026-01-13T17:16:42.1820000Z707.6724432026-01-13T17:16:42.8820000Z707.6330772026-01-13T17:16:43.4920000Z707.5678072026-01-13T17:16:44.0720000Z707.5112252026-01-13T17:16:44.6530000Z707.4633402026-01-13T17:16:45.2320000Z707.4148192026-01-13T17:16:45.8170000Z707.3741292026-01-13T17:16:46.4090000Z707.3317802026-01-13T17:16:47.0020000Z707.2796202026-01-13T17:16:47.6570000Z707.2460692026-01-13T17:16:48.4780000Z707.3276822026-01-13T17:16:49.5720000Z707.3005502026-01-13T17:16:50.7170000Z707.1669362026-01-13T17:16:51.7370000Z707.0307542026-01-13T17:16:52.6710000Z706.9712352026-01-13T17:16:53.5320000Z706.9091552026-01-13T17:16:54.3580000Z706.8471262026-01-13T17:16:55.2470000Z706.7913302026-01-13T17:16:56.2320000Z706.7545052026-01-13T17:16:57.1820000Z706.7079702026-01-13T17:16:57.9670000Z706.6825242026-01-13T17:16:58.6470000Z706.6330142026-01-13T17:16:59.2720000Z706.5991162026-01-13T17:16:59.8820000Z706.5976182026-01-13T17:17:00.4580000Z706.5759302026-01-13T17:17:01.0270000Z706.5648072026-01-13T17:17:01.6010000Z706.5634972026-01-13T17:17:02.1920000Z706.5549642026-01-13T17:17:02.7980000Z706.5307292026-01-13T17:17:03.4170000Z706.4965582026-01-13T17:17:04.0480000Z706.4692232026-01-13T17:17:04.6770000Z706.4138882026-01-13T17:17:05.3130000Z706.3609312026-01-13T17:17:05.9580000Z706.3594682026-01-13T17:17:06.6360000Z706.3326662026-01-13T17:17:07.4370000Z706.2884582026-01-13T17:17:08.4920000Z706.2721342026-01-13T17:17:09.5970000Z706.2290802026-01-13T17:17:10.4870000Z706.1455542026-01-13T17:17:11.1970000Z706.0693882026-01-13T17:17:11.8120000Z706.0040052026-01-13T17:17:12.3820000Z705.9384242026-01-13T17:17:12.9270000Z705.8511912026-01-13T17:17:13.4580000Z705.7792472026-01-13T17:17:13.9720000Z705.7227082026-01-13T17:17:14.4820000Z705.6774942026-01-13T17:17:14.9970000Z705.6336832026-01-13T17:17:15.5170000Z705.5740582026-01-13T17:17:16.0430000Z705.5128682026-01-13T17:17:16.5720000Z705.4543052026-01-13T17:17:17.1080000Z705.3965312026-01-13T17:17:17.6420000Z705.3215872026-01-13T17:17:18.2230000Z705.2522752026-01-13T17:17:18.8770000Z705.1874912026-01-13T17:17:19.6970000Z705.1191642026-01-13T17:17:20.7370000Z705.0505582026-01-13T17:17:22.4670000Z704.9612812026-01-13T17:17:23.6210000Z704.8527492026-01-13T17:17:24.4130000Z704.7596822026-01-13T17:17:25.0820000Z704.6918052026-01-13T17:17:25.6680000Z704.5810902026-01-13T17:17:26.2270000Z704.5066282026-01-13T17:17:26.7520000Z704.4441382026-01-13T17:17:27.2670000Z704.3788442026-01-13T17:17:27.7770000Z704.2994052026-01-13T17:17:28.2970000Z704.2212142026-01-13T17:17:28.8270000Z704.1610132026-01-13T17:17:29.3630000Z704.0878902026-01-13T17:17:29.9030000Z704.0140262026-01-13T17:17:30.4520000Z703.9274862026-01-13T17:17:31.0080000Z703.8391402026-01-13T17:17:31.5770000Z703.7786742026-01-13T17:17:32.1520000Z703.7189032026-01-13T17:17:32.7370000Z703.6482312026-01-13T17:17:33.3730000Z703.5684162026-01-13T17:17:34.1420000Z703.5158972026-01-13T17:17:35.0280000Z703.4962262026-01-13T17:17:36.2670000Z703.4730102026-01-13T17:17:37.4430000Z703.4453662026-01-13T17:17:38.2630000Z703.4059622026-01-13T17:17:38.9670000Z703.3449552026-01-13T17:17:39.6170000Z703.2656052026-01-13T17:17:40.2230000Z703.1642252026-01-13T17:17:40.8170000Z703.0789712026-01-13T17:17:41.3970000Z702.9988232026-01-13T17:17:41.9520000Z702.9111812026-01-13T17:17:42.4880000Z702.8284912026-01-13T17:17:43.0090000Z702.7320112026-01-13T17:17:43.5220000Z702.6530772026-01-13T17:17:44.0430000Z702.5852842026-01-13T17:17:44.5630000Z702.5011942026-01-13T17:17:45.0870000Z702.4148822026-01-13T17:17:45.6220000Z702.3458822026-01-13T17:17:46.1630000Z702.2613792026-01-13T17:17:46.7120000Z702.1684952026-01-13T17:17:47.3080000Z702.0778162026-01-13T17:17:47.9820000Z701.9942902026-01-13T17:17:48.8020000Z701.9147032026-01-13T17:17:50.0470000Z701.8631762026-01-13T17:17:52.8170000Z701.8599912026-01-13T17:17:53.9520000Z701.7893492026-01-13T17:17:54.8630000Z702.6059502026-01-13T17:18:21.5170000Z702.5946492026-01-13T17:18:22.3180000Z702.6400892026-01-13T17:18:23.0480000Z702.6108732026-01-13T17:18:24.0080000Z702.6152712026-01-13T17:18:24.9920000Z702.6881752026-01-13T17:18:25.8130000Z702.7737232026-01-13T17:18:26.4830000Z702.9003502026-01-13T17:18:27.0930000Z703.0075952026-01-13T17:18:27.6820000Z703.0861712026-01-13T17:18:28.2430000Z703.1647002026-01-13T17:18:28.7820000Z703.2524092026-01-13T17:18:29.3090000Z703.3305422026-01-13T17:18:29.8180000Z703.4241922026-01-13T17:18:30.3270000Z703.5100932026-01-13T17:18:30.8470000Z703.5835802026-01-13T17:18:31.3930000Z703.6512142026-01-13T17:18:31.9680000Z703.7119922026-01-13T17:18:32.5680000Z703.7733482026-01-13T17:18:33.2130000Z703.8446172026-01-13T17:18:33.9370000Z703.9244152026-01-13T17:18:34.7580000Z703.9915472026-01-13T17:18:35.5730000Z704.0603072026-01-13T17:18:36.2930000Z704.1446372026-01-13T17:18:36.9130000Z704.2335632026-01-13T17:18:37.4670000Z704.3089432026-01-13T17:18:37.9970000Z704.3806912026-01-13T17:18:38.5130000Z704.4560622026-01-13T17:18:39.0090000Z704.5191652026-01-13T17:18:39.5010000Z704.5990422026-01-13T17:18:39.9730000Z704.6511662026-01-13T17:18:40.4430000Z704.7112252026-01-13T17:18:40.9170000Z704.7974282026-01-13T17:18:41.3840000Z704.8555062026-01-13T17:18:41.8530000Z704.9160502026-01-13T17:18:42.3230000Z704.9705022026-01-13T17:18:42.8080000Z705.0282632026-01-13T17:18:43.3180000Z705.1117362026-01-13T17:18:43.8430000Z705.1696342026-01-13T17:18:44.4030000Z705.2327682026-01-13T17:18:44.9820000Z705.2688262026-01-13T17:18:45.5670000Z705.3069552026-01-13T17:18:46.1580000Z705.3553492026-01-13T17:18:46.7430000Z705.4081472026-01-13T17:18:47.3230000Z705.4577742026-01-13T17:18:47.8880000Z705.5246582026-01-13T17:18:48.4330000Z705.5948142026-01-13T17:18:48.9630000Z705.6601172026-01-13T17:18:49.4770000Z705.7132242026-01-13T17:18:49.9830000Z705.7617372026-01-13T17:18:50.4780000Z705.8195732026-01-13T17:18:50.9640000Z705.8694702026-01-13T17:18:51.4530000Z705.9207332026-01-13T17:18:51.9420000Z705.9779122026-01-13T17:18:52.4370000Z706.0327932026-01-13T17:18:52.9320000Z706.0808312026-01-13T17:18:53.4380000Z706.1238372026-01-13T17:18:53.9630000Z706.1707322026-01-13T17:18:54.5130000Z706.2158462026-01-13T17:18:55.1380000Z706.2599902026-01-13T17:18:55.9030000Z706.3351112026-01-13T17:18:56.7970000Z706.4225632026-01-13T17:18:57.6980000Z706.4119912026-01-13T17:18:58.5530000Z706.4588142026-01-13T17:18:59.3180000Z706.5154732026-01-13T17:19:00.1140000Z706.5601012026-01-13T17:19:00.9580000Z706.5912772026-01-13T17:19:01.8230000Z706.2097832026-01-13T17:19:14.0380000Z706.2038702026-01-13T17:19:14.7430000Z706.1514072026-01-13T17:19:15.4590000Z706.1367172026-01-13T17:19:16.1530000Z706.1557712026-01-13T17:19:16.8190000Z706.1350422026-01-13T17:19:17.4640000Z706.1057602026-01-13T17:19:18.1030000Z706.1068252026-01-13T17:19:18.7330000Z706.1033632026-01-13T17:19:19.3770000Z706.0748362026-01-13T17:19:20.0180000Z706.0472942026-01-13T17:19:20.6590000Z706.0357412026-01-13T17:19:21.2820000Z706.0116732026-01-13T17:19:21.8930000Z705.9739272026-01-13T17:19:22.4980000Z705.9508422026-01-13T17:19:23.1090000Z705.9753682026-01-13T17:19:23.7180000Z705.9544122026-01-13T17:19:24.3280000Z705.9363842026-01-13T17:19:24.9780000Z705.9312842026-01-13T17:19:25.6680000Z705.8513042026-01-13T17:19:26.4920000Z705.7549532026-01-13T17:19:27.5680000Z705.7214042026-01-13T17:19:28.7880000Z705.8380682026-01-13T17:19:29.8130000Z705.8500852026-01-13T17:19:30.8230000Z705.7867192026-01-13T17:19:32.0590000Z705.7114832026-01-13T17:19:33.5230000Z705.7758432026-01-13T17:19:34.4630000Z705.8148102026-01-13T17:19:35.3170000Z705.8760782026-01-13T17:19:36.1180000Z705.8970432026-01-13T17:19:36.8680000Z705.9107622026-01-13T17:19:37.5980000Z705.9669082026-01-13T17:19:38.2980000Z705.9858782026-01-13T17:19:38.9930000Z706.0143162026-01-13T17:19:39.6630000Z706.0477502026-01-13T17:19:40.3170000Z706.0835352026-01-13T17:19:40.9480000Z706.0779062026-01-13T17:19:41.5480000Z706.0572222026-01-13T17:19:42.1230000Z706.0676612026-01-13T17:19:42.6820000Z706.0712192026-01-13T17:19:43.2470000Z706.0741552026-01-13T17:19:43.8330000Z706.0933752026-01-13T17:19:44.4140000Z706.1207092026-01-13T17:19:44.9920000Z706.1627282026-01-13T17:19:45.5730000Z706.1701672026-01-13T17:19:46.1580000Z706.1859702026-01-13T17:19:46.7380000Z706.2016552026-01-13T17:19:47.3030000Z706.2092402026-01-13T17:19:47.8830000Z706.2389992026-01-13T17:19:48.4530000Z706.2482252026-01-13T17:19:49.0330000Z706.2475822026-01-13T17:19:49.5980000Z706.2296602026-01-13T17:19:50.1680000Z706.2077552026-01-13T17:19:50.7180000Z706.1670692026-01-13T17:19:51.2820000Z706.1528022026-01-13T17:19:51.8480000Z706.1277902026-01-13T17:19:52.4130000Z706.1093522026-01-13T17:19:52.9780000Z706.1084202026-01-13T17:19:53.5480000Z706.0904472026-01-13T17:19:54.1230000Z706.0582522026-01-13T17:19:54.6980000Z706.0697402026-01-13T17:19:55.2640000Z706.0644652026-01-13T17:19:55.8330000Z706.0912312026-01-13T17:19:56.3980000Z706.0852692026-01-13T17:19:56.9580000Z706.0518412026-01-13T17:19:57.5430000Z706.0618242026-01-13T17:19:58.1140000Z706.0412282026-01-13T17:19:58.6930000Z706.0346792026-01-13T17:19:59.2590000Z706.0203752026-01-13T17:19:59.8230000Z706.0021562026-01-13T17:20:00.4030000Z705.9954102026-01-13T17:20:00.9830000Z705.9606102026-01-13T17:20:01.5920000Z705.9410752026-01-13T17:20:02.2130000Z705.9322452026-01-13T17:20:02.8930000Z705.9196962026-01-13T17:20:03.7330000Z705.9145752026-01-13T17:20:04.9230000Z705.9407392026-01-13T17:20:06.2880000Z705.9894642026-01-13T17:20:07.3780000Z705.9968732026-01-13T17:20:08.2590000Z705.9987902026-01-13T17:20:09.0480000Z705.9999042026-01-13T17:20:09.8330000Z705.9634272026-01-13T17:20:10.5680000Z705.9165702026-01-13T17:20:11.2590000Z705.8798642026-01-13T17:20:11.9540000Z705.8403542026-01-13T17:20:12.7980000Z705.8529692026-01-13T17:20:13.9930000Z705.7759102026-01-13T17:20:15.0330000Z705.6845612026-01-13T17:20:15.9230000Z705.6237622026-01-13T17:20:16.6230000Z705.5730492026-01-13T17:20:17.1980000Z705.5153132026-01-13T17:20:17.7430000Z705.4623062026-01-13T17:20:18.2930000Z705.4233812026-01-13T17:20:18.8380000Z705.3609942026-01-13T17:20:19.3840000Z705.2930112026-01-13T17:20:19.9380000Z705.2440772026-01-13T17:20:20.4930000Z705.1916842026-01-13T17:20:21.0590000Z705.1347502026-01-13T17:20:21.6330000Z705.0777542026-01-13T17:20:22.2130000Z705.0173382026-01-13T17:20:22.7880000Z704.9576292026-01-13T17:20:23.3340000Z704.9005452026-01-13T17:20:23.8680000Z704.8471912026-01-13T17:20:24.4090000Z704.8008302026-01-13T17:20:24.9530000Z704.7540432026-01-13T17:20:25.5100000Z704.6997852026-01-13T17:20:26.0730000Z704.6456452026-01-13T17:20:26.6480000Z704.5918602026-01-13T17:20:27.2330000Z704.5383902026-01-13T17:20:27.8280000Z704.4838952026-01-13T17:20:28.4340000Z704.4214932026-01-13T17:20:29.0430000Z704.3547332026-01-13T17:20:29.6630000Z704.2881622026-01-13T17:20:30.2880000Z704.2279722026-01-13T17:20:30.9230000Z704.1812562026-01-13T17:20:31.5680000Z704.1343172026-01-13T17:20:32.2430000Z704.0838732026-01-13T17:20:32.9480000Z704.0297432026-01-13T17:20:33.7330000Z703.9781792026-01-13T17:20:34.6030000Z703.9292092026-01-13T17:20:35.7170000Z704.2603082026-01-13T17:21:02.2380000Z704.2947322026-01-13T17:21:03.7940000Z704.1712352026-01-13T17:21:04.9030000Z704.0201942026-01-13T17:21:05.7480000Z703.8957082026-01-13T17:21:06.4690000Z703.7680732026-01-13T17:21:07.1190000Z703.6391522026-01-13T17:21:07.7430000Z703.5324722026-01-13T17:21:08.3540000Z703.4119352026-01-13T17:21:08.9680000Z703.3154872026-01-13T17:21:09.5690000Z703.1980482026-01-13T17:21:10.1740000Z703.0767472026-01-13T17:21:10.7730000Z702.9530212026-01-13T17:21:11.3730000Z702.8320512026-01-13T17:21:11.9640000Z702.7090232026-01-13T17:21:12.5640000Z702.6350672026-01-13T17:21:13.1530000Z702.5437682026-01-13T17:21:13.7540000Z702.4419812026-01-13T17:21:14.4730000Z702.3608262026-01-13T17:21:15.4880000Z702.2932132026-01-13T17:21:16.6040000Z702.2669252026-01-13T17:21:17.4940000Z702.2057372026-01-13T17:21:18.1990000Z702.0873712026-01-13T17:21:18.8280000Z701.9796252026-01-13T17:21:19.4330000Z701.9346422026-01-13T17:21:20.0040000Z701.8735952026-01-13T17:21:20.5430000Z701.7708112026-01-13T17:21:21.0840000Z701.6936552026-01-13T17:21:21.6140000Z701.6063532026-01-13T17:21:22.1430000Z701.5173012026-01-13T17:21:22.6740000Z701.4328292026-01-13T17:21:23.2030000Z701.3499722026-01-13T17:21:23.7340000Z701.2648192026-01-13T17:21:24.2640000Z701.1992402026-01-13T17:21:24.7930000Z701.1110662026-01-13T17:21:25.3230000Z701.0197902026-01-13T17:21:25.8590000Z700.9404352026-01-13T17:21:26.3980000Z700.8628702026-01-13T17:21:26.9440000Z700.7769712026-01-13T17:21:27.4930000Z700.6964662026-01-13T17:21:28.0440000Z700.6187452026-01-13T17:21:28.6130000Z700.5256762026-01-13T17:21:29.1780000Z700.3988152026-01-13T17:21:29.7440000Z700.2784122026-01-13T17:21:30.3230000Z700.1983282026-01-13T17:21:30.8890000Z700.1028432026-01-13T17:21:31.4680000Z700.0161602026-01-13T17:21:32.0480000Z699.9367922026-01-13T17:21:32.6430000Z699.8883232026-01-13T17:21:33.2240000Z699.7933692026-01-13T17:21:33.8190000Z699.6950382026-01-13T17:21:34.4130000Z699.5826342026-01-13T17:21:35.0090000Z699.4604242026-01-13T17:21:35.5990000Z699.3255482026-01-13T17:21:36.1890000Z699.1970042026-01-13T17:21:36.7740000Z699.0581282026-01-13T17:21:37.3540000Z698.9189882026-01-13T17:21:37.9280000Z698.7909672026-01-13T17:21:38.5000000Z698.6622352026-01-13T17:21:39.0640000Z698.5214882026-01-13T17:21:39.6330000Z698.3826432026-01-13T17:21:40.2140000Z698.2462742026-01-13T17:21:40.8290000Z698.1107532026-01-13T17:21:41.4880000Z697.9642622026-01-13T17:21:42.2230000Z697.8337942026-01-13T17:21:43.0590000Z697.6605452026-01-13T17:21:44.0640000Z697.4781592026-01-13T17:21:45.5790000Z697.3564702026-01-13T17:21:47.7340000Z697.4135112026-01-13T17:21:49.2690000Z699.4840762026-01-13T17:22:10.0290000Z699.6438232026-01-13T17:22:10.9990000Z699.6793362026-01-13T17:22:11.8140000Z699.7051082026-01-13T17:22:12.5390000Z699.7213352026-01-13T17:22:13.1940000Z699.7339682026-01-13T17:22:13.8130000Z699.7414952026-01-13T17:22:14.4050000Z699.7654032026-01-13T17:22:14.9690000Z699.7932892026-01-13T17:22:15.5140000Z699.8094032026-01-13T17:22:16.0390000Z699.8248262026-01-13T17:22:16.5640000Z699.8623332026-01-13T17:22:17.0690000Z699.8832992026-01-13T17:22:17.5740000Z699.9120052026-01-13T17:22:18.0740000Z699.9321172026-01-13T17:22:18.5740000Z699.9537612026-01-13T17:22:19.0790000Z699.9739992026-01-13T17:22:19.5990000Z699.9857912026-01-13T17:22:20.1450000Z699.9975042026-01-13T17:22:20.7040000Z699.9996522026-01-13T17:22:21.2790000Z700.0098422026-01-13T17:22:21.8890000Z700.0126212026-01-13T17:22:22.4990000Z700.0116852026-01-13T17:22:23.1100000Z700.0639542026-01-13T17:22:23.6940000Z700.0902422026-01-13T17:22:24.2790000Z700.1161752026-01-13T17:22:24.8540000Z700.1342202026-01-13T17:22:25.4290000Z700.1626972026-01-13T17:22:25.9890000Z700.1696292026-01-13T17:22:26.5390000Z700.1895872026-01-13T17:22:27.0740000Z700.2109512026-01-13T17:22:27.6040000Z700.2392222026-01-13T17:22:28.1440000Z700.2694882026-01-13T17:22:28.7050000Z700.2976242026-01-13T17:22:29.2800000Z700.2796422026-01-13T17:22:29.8590000Z700.3405452026-01-13T17:22:30.4440000Z700.3708802026-01-13T17:22:31.0340000Z700.3676162026-01-13T17:22:31.6350000Z700.3884472026-01-13T17:22:32.2340000Z700.4022072026-01-13T17:22:32.8390000Z700.4129392026-01-13T17:22:33.4690000Z700.4596692026-01-13T17:22:34.1240000Z700.4968712026-01-13T17:22:34.8100000Z700.4900702026-01-13T17:22:35.5240000Z700.5259352026-01-13T17:22:36.2340000Z700.5326432026-01-13T17:22:36.9600000Z700.5529322026-01-13T17:22:37.7240000Z700.5889972026-01-13T17:22:38.5190000Z700.6095472026-01-13T17:22:39.3340000Z700.6480022026-01-13T17:22:40.1790000Z700.6720822026-01-13T17:22:41.3050000Z700.6708642026-01-13T17:22:43.7190000Z700.7427102026-01-13T17:22:45.1090000Z700.8152782026-01-13T17:22:46.0690000Z700.8560552026-01-13T17:22:46.9200000Z700.8808232026-01-13T17:22:47.7690000Z700.9200372026-01-13T17:22:48.5640000Z700.9487702026-01-13T17:22:49.2790000Z700.9911102026-01-13T17:22:49.9940000Z701.0827172026-01-13T17:22:50.7600000Z701.1633432026-01-13T17:22:51.5990000Z701.2399362026-01-13T17:22:52.5240000Z701.3122992026-01-13T17:22:53.4990000Z701.3984332026-01-13T17:22:54.4060000Z701.4773152026-01-13T17:22:55.3240000Z701.5590672026-01-13T17:22:56.2690000Z701.6363742026-01-13T17:22:57.2690000Z701.7111302026-01-13T17:22:58.2140000Z701.7919922026-01-13T17:22:59.1480000Z701.8590962026-01-13T17:23:00.1000000Z701.9184792026-01-13T17:23:01.0050000Z701.9815882026-01-13T17:23:01.9390000Z702.0322882026-01-13T17:23:02.9550000Z702.1025162026-01-13T17:23:04.1290000Z702.1657362026-01-13T17:24:00.0000000Z702.2368492026-01-13T17:24:00.8740000Z702.3124722026-01-13T17:24:01.7150000Z702.3835532026-01-13T17:24:02.5290000Z702.4633092026-01-13T17:24:03.3200000Z702.5497822026-01-13T17:24:04.0900000Z702.6485852026-01-13T17:24:04.8110000Z702.7469242026-01-13T17:24:05.4850000Z702.8381472026-01-13T17:24:06.1350000Z702.9316512026-01-13T17:24:06.7550000Z703.0279312026-01-13T17:24:07.3560000Z703.1253272026-01-13T17:24:07.9400000Z703.2183512026-01-13T17:24:08.5100000Z703.3142902026-01-13T17:24:09.0690000Z703.4183582026-01-13T17:24:09.6200000Z703.5068332026-01-13T17:24:10.1750000Z703.5793302026-01-13T17:24:10.7390000Z703.6579582026-01-13T17:24:11.3100000Z703.7432202026-01-13T17:24:11.8790000Z703.8168452026-01-13T17:24:12.4650000Z703.8958872026-01-13T17:24:13.0800000Z703.9915802026-01-13T17:24:13.8610000Z704.0560902026-01-13T17:24:14.9840000Z704.0938342026-01-13T17:24:16.0240000Z704.1718562026-01-13T17:24:16.7890000Z704.2640572026-01-13T17:24:17.4400000Z704.3432062026-01-13T17:24:18.0350000Z704.3748952026-01-13T17:24:18.6060000Z704.4482482026-01-13T17:24:19.1440000Z704.5227942026-01-13T17:24:19.6750000Z704.6109392026-01-13T17:24:20.1890000Z704.6938782026-01-13T17:24:20.7000000Z704.7757722026-01-13T17:24:21.2000000Z704.8464312026-01-13T17:24:21.6990000Z704.9099682026-01-13T17:24:22.2000000Z705.0006282026-01-13T17:24:22.7050000Z705.0815552026-01-13T17:24:23.2200000Z705.1772692026-01-13T17:24:23.7400000Z705.2541232026-01-13T17:24:24.2700000Z705.3245272026-01-13T17:24:24.8200000Z705.4030472026-01-13T17:24:25.4050000Z705.4843162026-01-13T17:24:26.0550000Z705.5705612026-01-13T17:24:26.7790000Z705.6396522026-01-13T17:24:27.5900000Z705.7252492026-01-13T17:24:28.4640000Z705.7874032026-01-13T17:24:29.3100000Z705.8599522026-01-13T17:24:30.0450000Z705.9086312026-01-13T17:24:30.7600000Z705.9927622026-01-13T17:24:31.4400000Z706.0345032026-01-13T17:24:32.1140000Z706.0497162026-01-13T17:24:32.8300000Z706.1022762026-01-13T17:24:33.5690000Z706.1984002026-01-13T17:24:34.2700000Z706.2562482026-01-13T17:24:34.9750000Z706.3178962026-01-13T17:24:35.6700000Z706.3873942026-01-13T17:24:36.3610000Z706.4745022026-01-13T17:24:37.0450000Z706.5656352026-01-13T17:24:37.7490000Z706.6841832026-01-13T17:24:38.4600000Z706.7791812026-01-13T17:24:39.1890000Z706.8575572026-01-13T17:24:39.9300000Z706.9180772026-01-13T17:24:40.7300000Z706.9898272026-01-13T17:24:41.5750000Z707.0177452026-01-13T17:24:42.4700000Z707.0576592026-01-13T17:24:43.4640000Z707.1439022026-01-13T17:24:44.6850000Z707.2100152026-01-13T17:24:46.3350000Z707.2895342026-01-13T17:24:47.7450000Z707.3486212026-01-13T17:24:48.7050000Z707.3728212026-01-13T17:24:49.5000000Z707.3788132026-01-13T17:24:50.2060000Z707.3730682026-01-13T17:24:50.8500000Z707.3758722026-01-13T17:24:51.4610000Z707.3814942026-01-13T17:24:52.0550000Z707.3757522026-01-13T17:24:52.6560000Z707.3870102026-01-13T17:24:53.2440000Z707.3920452026-01-13T17:24:53.8500000Z707.4225762026-01-13T17:24:54.4460000Z707.4282832026-01-13T17:24:55.0750000Z707.4371332026-01-13T17:24:55.7310000Z707.4589202026-01-13T17:24:56.3560000Z707.4409592026-01-13T17:24:56.9760000Z707.4123132026-01-13T17:24:57.6060000Z707.4222492026-01-13T17:24:58.2350000Z707.3983532026-01-13T17:24:58.8840000Z707.3658382026-01-13T17:24:59.5640000Z707.3423272026-01-13T17:25:00.3110000Z707.2789732026-01-13T17:25:01.3800000Z707.1016572026-01-13T17:25:08.3350000Z706.9493472026-01-13T17:25:09.8460000Z706.8843742026-01-13T17:25:10.7700000Z706.8726612026-01-13T17:25:11.4640000Z706.9159812026-01-13T17:25:12.0560000Z706.9931162026-01-13T17:25:12.6000000Z707.0567962026-01-13T17:25:13.1200000Z707.1132832026-01-13T17:25:13.6250000Z707.1709442026-01-13T17:25:14.1150000Z707.2183692026-01-13T17:25:14.5900000Z707.2582412026-01-13T17:25:15.0570000Z707.2980642026-01-13T17:25:15.5150000Z707.3305662026-01-13T17:25:15.9650000Z707.3565402026-01-13T17:25:16.4200000Z707.3714382026-01-13T17:25:16.8790000Z707.3771672026-01-13T17:25:17.3500000Z707.3731942026-01-13T17:25:17.8110000Z707.3594212026-01-13T17:25:18.2610000Z707.3305272026-01-13T17:25:18.7150000Z707.2937842026-01-13T17:25:19.2150000Z707.2445072026-01-13T17:25:19.8450000Z707.2188472026-01-13T17:25:20.7650000Z707.2216042026-01-13T17:25:21.6350000Z707.1041422026-01-13T17:25:22.4350000Z707.0997822026-01-13T17:25:23.1300000Z707.0899142026-01-13T17:25:23.7850000Z707.2229782026-01-13T17:25:33.7800000Z707.2587492026-01-13T17:25:34.5910000Z707.2450192026-01-13T17:25:35.3110000Z707.2170992026-01-13T17:25:35.9460000Z707.2069922026-01-13T17:25:36.5300000Z707.1581832026-01-13T17:25:37.0800000Z707.1103672026-01-13T17:25:37.6110000Z707.1382412026-01-13T17:25:38.1450000Z707.1519122026-01-13T17:25:38.6900000Z707.1020122026-01-13T17:25:39.3210000Z707.0894512026-01-13T17:25:40.1800000Z707.0990472026-01-13T17:25:41.1300000Z707.0820952026-01-13T17:25:42.1010000Z707.0238272026-01-13T17:25:43.3650000Z707.0038282026-01-13T17:25:44.5250000Z707.0991262026-01-13T17:25:45.4350000Z707.3380322026-01-13T17:26:02.5910000Z707.2714332026-01-13T17:26:03.2610000Z707.2164032026-01-13T17:26:03.8610000Z707.1701322026-01-13T17:26:04.4200000Z707.1228462026-01-13T17:26:04.9650000Z707.0837332026-01-13T17:26:05.4950000Z707.0512952026-01-13T17:26:06.0300000Z707.0140092026-01-13T17:26:06.5760000Z706.9750242026-01-13T17:26:07.1310000Z706.9422292026-01-13T17:26:07.6950000Z706.9111062026-01-13T17:26:08.2700000Z706.8793912026-01-13T17:26:08.8450000Z706.8508872026-01-13T17:26:09.4210000Z706.8196882026-01-13T17:26:10.0000000Z706.7897282026-01-13T17:26:10.5750000Z706.7585032026-01-13T17:26:11.1560000Z706.7285272026-01-13T17:26:11.7400000Z706.6993322026-01-13T17:26:12.3250000Z706.6698392026-01-13T17:26:12.9100000Z706.6414352026-01-13T17:26:13.4960000Z706.6078172026-01-13T17:26:14.0750000Z706.5739042026-01-13T17:26:14.6570000Z706.5458502026-01-13T17:26:15.2250000Z706.5068592026-01-13T17:26:15.7960000Z706.4674742026-01-13T17:26:16.3610000Z706.4301592026-01-13T17:26:16.9250000Z706.3984552026-01-13T17:26:17.4850000Z706.3679252026-01-13T17:26:18.0460000Z706.3397102026-01-13T17:26:18.6010000Z706.3140152026-01-13T17:26:19.1560000Z706.2846642026-01-13T17:26:19.7110000Z706.2619362026-01-13T17:26:20.2650000Z706.2365082026-01-13T17:26:20.8150000Z706.1943892026-01-13T17:26:21.3710000Z706.1526022026-01-13T17:26:21.9210000Z706.1222052026-01-13T17:26:22.4500000Z706.0885392026-01-13T17:26:22.9750000Z706.0544912026-01-13T17:26:23.4950000Z706.0194732026-01-13T17:26:24.0120000Z705.9877902026-01-13T17:26:24.5200000Z705.9576842026-01-13T17:26:25.0300000Z705.9268202026-01-13T17:26:25.5510000Z705.8950852026-01-13T17:26:26.0810000Z705.5090682026-01-13T17:26:31.2560000Z705.3912432026-01-13T17:26:32.0860000Z705.3515742026-01-13T17:26:32.8560000Z705.4143872026-01-13T17:26:33.5250000Z705.5766502026-01-13T17:26:34.1610000Z705.8842772026-01-13T17:26:34.8310000Z706.2642102026-01-13T17:26:35.5410000Z706.5990352026-01-13T17:26:36.2450000Z706.6838642026-01-13T17:26:37.1610000Z706.7197782026-01-13T17:26:38.1900000Z706.7603292026-01-13T17:26:39.1160000Z706.7938632026-01-13T17:26:40.1050000Z706.8508812026-01-13T17:26:41.3210000Z707.0219772026-01-13T17:26:42.3100000Z707.1058322026-01-13T17:26:43.1950000Z701.3747842026-01-13T17:29:46.6820000Z701.3659352026-01-13T17:29:47.2470000Z701.3448122026-01-13T17:29:47.8160000Z701.3147902026-01-13T17:29:48.3760000Z701.3005372026-01-13T17:29:48.9220000Z701.2802402026-01-13T17:29:49.4570000Z701.2594262026-01-13T17:29:49.9770000Z701.2490842026-01-13T17:29:50.4860000Z701.2386962026-01-13T17:29:51.0030000Z701.2268042026-01-13T17:29:51.5260000Z701.2057032026-01-13T17:29:52.0610000Z701.1830162026-01-13T17:29:52.6120000Z701.1599042026-01-13T17:29:53.1720000Z701.1308422026-01-13T17:29:53.7420000Z701.1059082026-01-13T17:29:54.3310000Z701.1001142026-01-13T17:29:54.9220000Z701.0776762026-01-13T17:29:55.5080000Z701.0457292026-01-13T17:29:56.0820000Z701.0085832026-01-13T17:29:56.6570000Z700.9844932026-01-13T17:29:57.2270000Z700.9625612026-01-13T17:29:57.7970000Z700.9262632026-01-13T17:29:58.3620000Z700.8950942026-01-13T17:29:58.9270000Z700.8713462026-01-13T17:29:59.4870000Z700.8270712026-01-13T17:30:00.0470000Z700.7778062026-01-13T17:30:00.6020000Z700.7237862026-01-13T17:30:01.1470000Z700.6527732026-01-13T17:30:01.6970000Z700.5854772026-01-13T17:30:02.2470000Z700.5197092026-01-13T17:30:02.8030000Z700.4559682026-01-13T17:30:03.3620000Z700.3825292026-01-13T17:30:03.9770000Z700.2952842026-01-13T17:30:04.6660000Z700.2141462026-01-13T17:30:05.3570000Z700.1402822026-01-13T17:30:06.0520000Z700.0839382026-01-13T17:30:06.7030000Z699.9983062026-01-13T17:30:07.2960000Z699.9052952026-01-13T17:30:07.8730000Z698.5939442026-01-13T17:30:28.2530000Z698.4750342026-01-13T17:30:29.2520000Z698.3795222026-01-13T17:30:30.3270000Z698.3359772026-01-13T17:30:31.3460000Z698.3381942026-01-13T17:30:32.3170000Z698.3631392026-01-13T17:30:33.1370000Z698.4214692026-01-13T17:30:33.8320000Z698.4757082026-01-13T17:30:34.4670000Z698.5121912026-01-13T17:30:35.0820000Z698.5526622026-01-13T17:30:35.6870000Z698.5737012026-01-13T17:30:36.2820000Z698.5954632026-01-13T17:30:36.8820000Z698.6261682026-01-13T17:30:37.4870000Z698.6431902026-01-13T17:30:38.0870000Z698.6565972026-01-13T17:30:38.6660000Z698.6745472026-01-13T17:30:39.2320000Z698.7055862026-01-13T17:30:39.7760000Z698.7250092026-01-13T17:30:40.3220000Z698.7690642026-01-13T17:30:40.8570000Z698.7938182026-01-13T17:30:41.3870000Z698.8172832026-01-13T17:30:41.9120000Z698.8420432026-01-13T17:30:42.4310000Z698.8739862026-01-13T17:30:42.9470000Z698.9094472026-01-13T17:30:43.4620000Z698.9403132026-01-13T17:30:43.9710000Z698.9738152026-01-13T17:30:44.4820000Z699.0033152026-01-13T17:30:44.9870000Z699.0270122026-01-13T17:30:45.4970000Z699.0566602026-01-13T17:30:46.0120000Z699.0792422026-01-13T17:30:46.5310000Z699.0929522026-01-13T17:30:47.0610000Z699.1122162026-01-13T17:30:47.6030000Z699.1382342026-01-13T17:30:48.1470000Z699.1379312026-01-13T17:30:48.6880000Z699.1381642026-01-13T17:30:49.2310000Z699.1649762026-01-13T17:30:49.7770000Z699.1871922026-01-13T17:30:50.3210000Z699.2000022026-01-13T17:30:50.8720000Z699.2090902026-01-13T17:30:51.4220000Z699.2235032026-01-13T17:30:51.9720000Z699.2419642026-01-13T17:30:52.5270000Z699.2567282026-01-13T17:30:53.0930000Z699.2747312026-01-13T17:30:53.6620000Z699.2914972026-01-13T17:30:54.2320000Z699.3059522026-01-13T17:30:54.8080000Z699.3195862026-01-13T17:30:55.4020000Z699.3387972026-01-13T17:30:56.0870000Z699.3505082026-01-13T17:30:57.0530000Z699.3531702026-01-13T17:30:58.5320000Z701.4272772026-01-13T17:32:04.9270000Z701.4600662026-01-13T17:32:05.8270000Z701.4829112026-01-13T17:32:06.5920000Z701.4881042026-01-13T17:32:07.2910000Z701.4901022026-01-13T17:32:07.9270000Z701.4885252026-01-13T17:32:08.5170000Z701.4862222026-01-13T17:32:09.0720000Z701.4899002026-01-13T17:32:09.6030000Z701.5062222026-01-13T17:32:10.1170000Z701.5446802026-01-13T17:32:10.6220000Z701.5748062026-01-13T17:32:11.1120000Z701.5974512026-01-13T17:32:11.5970000Z701.6253402026-01-13T17:32:12.0770000Z701.6375912026-01-13T17:32:12.5580000Z701.6423722026-01-13T17:32:13.0370000Z701.6440342026-01-13T17:32:13.5280000Z701.6612992026-01-13T17:32:14.0420000Z701.6981862026-01-13T17:32:14.5620000Z701.7072512026-01-13T17:32:15.0880000Z701.7025132026-01-13T17:32:15.6120000Z701.7158082026-01-13T17:32:16.1430000Z701.7540882026-01-13T17:32:16.6730000Z701.7783552026-01-13T17:32:17.2130000Z701.8168112026-01-13T17:32:17.7630000Z701.8512372026-01-13T17:32:18.3230000Z701.8886272026-01-13T17:32:18.8970000Z701.8922352026-01-13T17:32:19.5120000Z701.8735922026-01-13T17:32:20.2270000Z701.7918082026-01-13T17:32:21.2580000Z701.7069182026-01-13T17:32:22.4620000Z701.7569772026-01-13T17:32:23.3170000Z701.7809672026-01-13T17:32:24.0220000Z701.7918522026-01-13T17:32:24.6530000Z701.7945022026-01-13T17:32:25.2380000Z701.8102402026-01-13T17:32:25.7820000Z701.8238992026-01-13T17:32:26.3070000Z701.8221482026-01-13T17:32:26.8080000Z701.7887652026-01-13T17:32:27.3090000Z701.7939722026-01-13T17:32:27.7970000Z701.8145752026-01-13T17:32:28.2870000Z701.8541982026-01-13T17:32:28.7670000Z701.8589002026-01-13T17:32:29.2430000Z701.8729432026-01-13T17:32:29.7170000Z701.8942572026-01-13T17:32:30.1970000Z701.8874372026-01-13T17:32:30.6870000Z701.8860332026-01-13T17:32:31.1880000Z701.9015482026-01-13T17:32:31.6870000Z701.9314872026-01-13T17:32:32.1870000Z701.9615592026-01-13T17:32:32.6930000Z702.0017882026-01-13T17:32:33.1870000Z702.0322132026-01-13T17:32:33.6770000Z702.0274082026-01-13T17:32:34.1580000Z702.0060452026-01-13T17:32:34.6370000Z702.0048212026-01-13T17:32:35.1120000Z701.9934012026-01-13T17:32:35.5920000Z701.9926582026-01-13T17:32:36.0830000Z702.0226872026-01-13T17:32:36.5780000Z702.0528922026-01-13T17:32:37.0670000Z702.0653992026-01-13T17:32:37.5630000Z702.0915422026-01-13T17:32:38.0580000Z702.1137002026-01-13T17:32:38.5620000Z702.1344732026-01-13T17:32:39.0870000Z702.1743632026-01-13T17:32:39.6180000Z702.1909442026-01-13T17:32:40.1530000Z702.2080382026-01-13T17:32:40.7030000Z702.2357952026-01-13T17:32:41.2870000Z702.2434092026-01-13T17:32:42.0370000Z702.2618072026-01-13T17:32:43.0370000Z702.3165252026-01-13T17:32:43.9380000Z702.2583162026-01-13T17:32:44.7580000Z702.2859322026-01-13T17:32:45.4030000Z702.2995642026-01-13T17:32:46.0080000Z702.3134072026-01-13T17:32:46.6040000Z702.3540582026-01-13T17:32:47.1870000Z702.4036912026-01-13T17:32:47.7630000Z702.4397562026-01-13T17:32:48.3320000Z702.4732742026-01-13T17:32:48.8980000Z702.4999412026-01-13T17:32:49.4530000Z702.4988022026-01-13T17:32:50.0080000Z702.4833822026-01-13T17:32:50.5620000Z702.4542522026-01-13T17:32:51.1080000Z702.4194812026-01-13T17:32:51.6430000Z702.4229822026-01-13T17:32:52.1680000Z702.4371292026-01-13T17:32:52.6820000Z702.4315802026-01-13T17:32:53.1930000Z702.4133422026-01-13T17:32:53.6930000Z702.3971302026-01-13T17:32:54.1930000Z702.4030202026-01-13T17:32:54.6830000Z702.4043042026-01-13T17:32:55.1730000Z702.4019442026-01-13T17:32:55.6580000Z702.3933582026-01-13T17:32:56.1430000Z702.3846952026-01-13T17:32:56.6280000Z702.3630082026-01-13T17:32:57.1120000Z702.3463162026-01-13T17:32:57.5930000Z702.3335072026-01-13T17:32:58.0670000Z702.3115662026-01-13T17:32:58.5420000Z702.3024322026-01-13T17:32:59.0120000Z702.2836482026-01-13T17:32:59.4880000Z702.2676202026-01-13T17:32:59.9720000Z702.2507062026-01-13T17:33:00.4730000Z702.2246132026-01-13T17:33:00.9820000Z702.2036332026-01-13T17:33:01.5080000Z702.1966422026-01-13T17:33:02.0620000Z702.1668652026-01-13T17:33:02.6680000Z702.1378212026-01-13T17:33:03.2920000Z702.1247772026-01-13T17:33:03.9230000Z702.1263312026-01-13T17:33:04.5280000Z702.1156612026-01-13T17:33:05.0820000Z702.1024552026-01-13T17:33:05.6030000Z702.0937882026-01-13T17:33:06.1070000Z702.1035262026-01-13T17:33:06.6080000Z702.0927812026-01-13T17:33:07.0920000Z702.0576342026-01-13T17:33:07.5770000Z702.0438302026-01-13T17:33:08.0580000Z702.0447482026-01-13T17:33:08.5280000Z702.0292852026-01-13T17:33:08.9920000Z702.0039832026-01-13T17:33:09.4580000Z701.9617982026-01-13T17:33:09.9400000Z701.9691432026-01-13T17:33:10.4230000Z701.9634012026-01-13T17:33:10.9120000Z701.9411972026-01-13T17:33:11.4080000Z701.9160192026-01-13T17:33:11.9070000Z701.9061252026-01-13T17:33:12.4080000Z701.9046322026-01-13T17:33:12.9130000Z701.9074612026-01-13T17:33:13.4220000Z701.9032292026-01-13T17:33:13.9380000Z701.8984592026-01-13T17:33:14.4540000Z701.8923692026-01-13T17:33:14.9680000Z701.8796112026-01-13T17:33:15.4820000Z701.8663992026-01-13T17:33:15.9930000Z701.8407802026-01-13T17:33:16.4980000Z701.8018832026-01-13T17:33:16.9930000Z701.7542862026-01-13T17:33:17.4780000Z701.7199512026-01-13T17:33:17.9530000Z701.7017532026-01-13T17:33:18.4330000Z701.7047412026-01-13T17:33:18.9230000Z701.6999682026-01-13T17:33:19.4170000Z701.6801582026-01-13T17:33:19.9180000Z701.6679852026-01-13T17:33:20.4120000Z701.6466472026-01-13T17:33:20.9080000Z701.6144542026-01-13T17:33:21.4070000Z701.5884082026-01-13T17:33:21.9120000Z701.5632162026-01-13T17:33:22.4230000Z701.5372292026-01-13T17:33:22.9330000Z701.5076612026-01-13T17:33:23.4430000Z701.4834052026-01-13T17:33:23.9530000Z701.4716402026-01-13T17:33:24.4620000Z701.4606392026-01-13T17:33:24.9730000Z701.4379822026-01-13T17:33:25.4870000Z701.4149082026-01-13T17:33:25.9980000Z701.3837942026-01-13T17:33:26.5130000Z701.3533942026-01-13T17:33:27.0240000Z701.3164222026-01-13T17:33:27.5390000Z701.3028932026-01-13T17:33:28.0480000Z701.2818392026-01-13T17:33:28.5540000Z701.2774932026-01-13T17:33:29.0530000Z701.2684232026-01-13T17:33:29.5420000Z701.2414322026-01-13T17:33:30.0280000Z701.2223992026-01-13T17:33:30.5080000Z701.2125122026-01-13T17:33:30.9780000Z701.1932372026-01-13T17:33:31.4420000Z701.1751832026-01-13T17:33:31.8980000Z701.1520072026-01-13T17:33:32.3540000Z701.1602932026-01-13T17:33:32.7980000Z701.1475582026-01-13T17:33:33.2430000Z701.1481512026-01-13T17:33:33.6880000Z701.1409872026-01-13T17:33:34.1330000Z701.1187892026-01-13T17:33:34.5770000Z701.1021842026-01-13T17:33:35.0230000Z701.0810882026-01-13T17:33:35.4630000Z701.0540192026-01-13T17:33:35.8930000Z701.0322252026-01-13T17:33:36.3280000Z701.0201462026-01-13T17:33:36.7580000Z700.9948882026-01-13T17:33:37.1880000Z700.9709992026-01-13T17:33:37.6230000Z700.9508732026-01-13T17:33:38.0580000Z700.9467502026-01-13T17:33:38.4930000Z700.9206502026-01-13T17:33:38.9330000Z700.8841032026-01-13T17:33:39.3780000Z700.8721732026-01-13T17:33:39.8230000Z700.8754212026-01-13T17:33:40.2730000Z700.8853472026-01-13T17:33:40.7270000Z700.8895742026-01-13T17:33:41.1880000Z700.8769672026-01-13T17:33:41.6580000Z700.8600152026-01-13T17:33:42.1580000Z700.8333482026-01-13T17:33:42.7230000Z700.8033512026-01-13T17:33:43.3330000Z700.7652122026-01-13T17:33:44.0430000Z700.7056752026-01-13T17:33:45.2530000Z700.6969242026-01-13T17:33:46.7030000Z700.8200572026-01-13T17:33:47.7480000Z700.9119192026-01-13T17:33:48.5180000Z700.9873512026-01-13T17:33:49.2880000Z700.9329692026-01-13T17:33:50.5280000Z700.7900042026-01-13T17:33:52.2830000Z700.8126172026-01-13T17:33:53.1880000Z700.7802762026-01-13T17:33:53.8920000Z700.7316642026-01-13T17:33:54.5330000Z700.7037872026-01-13T17:33:55.1330000Z700.6896152026-01-13T17:33:55.7030000Z700.6826912026-01-13T17:33:56.2280000Z700.6500882026-01-13T17:33:56.7380000Z700.6330172026-01-13T17:33:57.2280000Z700.6268162026-01-13T17:33:57.7130000Z700.6064372026-01-13T17:33:58.1820000Z700.5598972026-01-13T17:33:58.6430000Z700.5369402026-01-13T17:33:59.0930000Z700.4998292026-01-13T17:33:59.5420000Z700.5061052026-01-13T17:33:59.9780000Z700.4898712026-01-13T17:34:00.4130000Z700.4835782026-01-13T17:34:00.8530000Z700.4973892026-01-13T17:34:01.2830000Z700.4758312026-01-13T17:34:01.7070000Z700.4418422026-01-13T17:34:02.1280000Z700.4153292026-01-13T17:34:02.5500000Z700.3951002026-01-13T17:34:02.9680000Z700.3772632026-01-13T17:34:03.3930000Z700.3675152026-01-13T17:34:03.8180000Z700.3542792026-01-13T17:34:04.2680000Z700.3358382026-01-13T17:34:04.7330000Z700.3135912026-01-13T17:34:05.2130000Z700.2909132026-01-13T17:34:05.7180000Z700.2687792026-01-13T17:34:06.2830000Z700.2343852026-01-13T17:34:06.8740000Z700.2166602026-01-13T17:34:07.4990000Z700.2258492026-01-13T17:34:08.1180000Z700.2120472026-01-13T17:34:08.7090000Z700.2127582026-01-13T17:34:09.2620000Z700.1877002026-01-13T17:34:09.7930000Z700.1772972026-01-13T17:34:10.3030000Z700.1441732026-01-13T17:34:10.8040000Z700.1059512026-01-13T17:34:11.2990000Z700.0916942026-01-13T17:34:11.7880000Z700.0833972026-01-13T17:34:12.2730000Z700.0600302026-01-13T17:34:12.7580000Z700.0339052026-01-13T17:34:13.2430000Z699.9992122026-01-13T17:34:13.7330000Z699.9953312026-01-13T17:34:14.2280000Z699.9994802026-01-13T17:34:14.7330000Z699.9812792026-01-13T17:34:15.2540000Z699.9611952026-01-13T17:34:15.7880000Z699.9446342026-01-13T17:34:16.3380000Z699.9340292026-01-13T17:34:16.9080000Z699.9004652026-01-13T17:34:17.5080000Z699.8488222026-01-13T17:34:18.2570000Z699.8316672026-01-13T17:34:19.3730000Z699.9085242026-01-13T17:34:20.6780000Z700.0711562026-01-13T17:34:21.6980000Z704.1550022026-01-13T17:34:45.7130000Z704.2681872026-01-13T17:34:46.5440000Z704.3280932026-01-13T17:34:47.2720000Z704.3931352026-01-13T17:34:47.8930000Z704.4270402026-01-13T17:34:48.4990000Z704.4947512026-01-13T17:34:49.0640000Z704.5779592026-01-13T17:34:49.6080000Z704.6416382026-01-13T17:34:50.1230000Z704.7020012026-01-13T17:34:50.6330000Z704.7706402026-01-13T17:34:51.1240000Z704.8558792026-01-13T17:34:51.5990000Z704.9592402026-01-13T17:34:52.0740000Z705.0450252026-01-13T17:34:52.5430000Z705.1375182026-01-13T17:34:53.0040000Z705.2201922026-01-13T17:34:53.4930000Z705.3560252026-01-13T17:34:53.9930000Z705.4428192026-01-13T17:34:54.6430000Z705.5208022026-01-13T17:34:55.4090000Z705.6562232026-01-13T17:34:56.1390000Z705.7678582026-01-13T17:34:56.8780000Z705.8802062026-01-13T17:34:57.6790000Z705.9870142026-01-13T17:34:58.9890000Z706.0798902026-01-13T17:35:02.3830000Z712.1731072026-01-13T17:39:22.8800000Z712.2100482026-01-13T17:39:24.2850000Z712.2473782026-01-13T17:39:25.2900000Z712.2188462026-01-13T17:39:26.1740000Z712.1820072026-01-13T17:39:26.9550000Z712.1419132026-01-13T17:39:27.6690000Z712.0972192026-01-13T17:39:28.3340000Z712.0492612026-01-13T17:39:28.9800000Z712.0053572026-01-13T17:39:29.6250000Z711.9452762026-01-13T17:39:30.2700000Z711.8836002026-01-13T17:39:30.9150000Z711.8302112026-01-13T17:39:31.6100000Z711.7810822026-01-13T17:39:32.3790000Z711.7236582026-01-13T17:39:33.2050000Z711.6598672026-01-13T17:39:34.1200000Z711.5861002026-01-13T17:39:35.1800000Z711.5294422026-01-13T17:39:36.3700000Z711.5169742026-01-13T17:39:38.0240000Z711.5613772026-01-13T17:39:39.6010000Z711.5845472026-01-13T17:39:41.8400000Z707.6898112026-01-13T17:41:15.2550000Z707.6334982026-01-13T17:41:15.7300000Z707.5625072026-01-13T17:41:16.2160000Z707.5368772026-01-13T17:41:16.6960000Z707.5249572026-01-13T17:41:17.1550000Z707.4965812026-01-13T17:41:17.6060000Z707.4089092026-01-13T17:41:18.0760000Z707.3405902026-01-13T17:41:18.5610000Z707.2293722026-01-13T17:41:19.0800000Z707.1474622026-01-13T17:41:19.6400000Z707.0745082026-01-13T17:41:20.2100000Z707.0009922026-01-13T17:41:20.7800000Z706.9256692026-01-13T17:41:21.3600000Z706.8542062026-01-13T17:41:21.9460000Z706.7778562026-01-13T17:41:22.5360000Z706.7020752026-01-13T17:41:23.1310000Z706.6313602026-01-13T17:41:23.7310000Z706.5550942026-01-13T17:41:24.3350000Z706.4689392026-01-13T17:41:24.9410000Z706.3666132026-01-13T17:41:25.5510000Z706.2997542026-01-13T17:41:26.1610000Z706.2373192026-01-13T17:41:26.7760000Z706.1717772026-01-13T17:41:27.3960000Z706.1031052026-01-13T17:41:28.0010000Z706.0245292026-01-13T17:41:28.5900000Z705.9463652026-01-13T17:41:29.1700000Z705.8746572026-01-13T17:41:29.7470000Z705.7960092026-01-13T17:41:30.3060000Z705.7128592026-01-13T17:41:30.8700000Z705.6492272026-01-13T17:41:31.4300000Z705.5814322026-01-13T17:41:31.9860000Z705.5100622026-01-13T17:41:32.5470000Z705.4444432026-01-13T17:41:33.1110000Z705.3889312026-01-13T17:41:33.6860000Z705.3211952026-01-13T17:41:34.2910000Z705.2356692026-01-13T17:41:34.9250000Z705.1564172026-01-13T17:41:35.5710000Z705.0806232026-01-13T17:41:36.2900000Z705.0293312026-01-13T17:41:37.1760000Z704.9716452026-01-13T17:41:38.5250000Z704.9227782026-01-13T17:41:40.0470000Z704.8976392026-01-13T17:41:41.1900000Z707.1907422026-01-13T17:44:49.5930000Z707.1875082026-01-13T17:44:50.6520000Z707.3030582026-01-13T17:44:51.5270000Z707.4278172026-01-13T17:44:52.2970000Z707.5265272026-01-13T17:44:53.0020000Z707.6100152026-01-13T17:44:53.6620000Z707.6744152026-01-13T17:44:54.2980000Z707.7267132026-01-13T17:44:54.9320000Z707.7891452026-01-13T17:44:55.5970000Z707.8545782026-01-13T17:44:56.2870000Z707.9050172026-01-13T17:44:57.0120000Z707.9627872026-01-13T17:44:57.7120000Z707.9919222026-01-13T17:44:58.3930000Z708.0375662026-01-13T17:44:59.0380000Z708.1290462026-01-13T17:44:59.6830000Z708.2313742026-01-13T17:45:00.2980000Z708.2794372026-01-13T17:45:00.9070000Z708.3362682026-01-13T17:45:01.5320000Z708.4355682026-01-13T17:45:02.1870000Z708.5302612026-01-13T17:45:02.9330000Z708.6117732026-01-13T17:45:03.8720000Z708.6854842026-01-13T17:45:05.4370000Z707.9353512026-01-13T17:45:30.0870000Z707.8941502026-01-13T17:45:31.0120000Z707.8515372026-01-13T17:45:31.7720000Z707.8092862026-01-13T17:45:32.4270000Z707.7584732026-01-13T17:45:33.0270000Z707.7482482026-01-13T17:45:33.5820000Z707.7229852026-01-13T17:45:34.1320000Z707.6915052026-01-13T17:45:34.6920000Z707.6595992026-01-13T17:45:35.2720000Z707.6313052026-01-13T17:45:35.8480000Z707.5589612026-01-13T17:45:36.4480000Z707.5135792026-01-13T17:45:37.0480000Z707.4606582026-01-13T17:45:37.6530000Z707.4283232026-01-13T17:45:38.2620000Z707.4200752026-01-13T17:45:38.8320000Z707.3924212026-01-13T17:45:39.3780000Z707.3616062026-01-13T17:45:39.9020000Z707.3452892026-01-13T17:45:40.4170000Z707.3108242026-01-13T17:45:40.9230000Z707.2653102026-01-13T17:45:41.4220000Z707.2231622026-01-13T17:45:41.9170000Z707.1781662026-01-13T17:45:42.4080000Z707.1470262026-01-13T17:45:42.9030000Z707.1430552026-01-13T17:45:43.3820000Z707.1154292026-01-13T17:45:43.8670000Z707.0791782026-01-13T17:45:44.3570000Z707.0442092026-01-13T17:45:44.8570000Z706.9951302026-01-13T17:45:45.3670000Z706.9531212026-01-13T17:45:45.8930000Z706.9276552026-01-13T17:45:46.4220000Z706.8993562026-01-13T17:45:46.9730000Z706.8780652026-01-13T17:45:47.5370000Z706.8658532026-01-13T17:45:48.1220000Z706.8435572026-01-13T17:45:48.7270000Z706.8175592026-01-13T17:45:49.3720000Z706.7880392026-01-13T17:45:50.0280000Z706.7002532026-01-13T17:45:50.7980000Z706.6155132026-01-13T17:45:51.7930000Z706.5474832026-01-13T17:45:52.8220000Z706.5125092026-01-13T17:45:53.8030000Z706.5590192026-01-13T17:45:54.7820000Z706.7467312026-01-13T17:45:55.9130000Z706.8646072026-01-13T17:45:57.0430000Z706.8980192026-01-13T17:45:58.0070000Z706.8468292026-01-13T17:45:58.8720000Z706.7973362026-01-13T17:45:59.7130000Z706.8059302026-01-13T17:46:00.5570000Z706.8006502026-01-13T17:46:01.4480000Z706.8151712026-01-13T17:46:02.3670000Z706.9037152026-01-13T17:46:03.2580000Z706.9328242026-01-13T17:46:04.1180000Z707.0009382026-01-13T17:46:04.9170000Z707.0780072026-01-13T17:46:05.7570000Z707.1318542026-01-13T17:46:06.6430000Z707.1774222026-01-13T17:46:07.4480000Z707.1942202026-01-13T17:46:08.1930000Z707.2679842026-01-13T17:46:08.8970000Z707.3741682026-01-13T17:46:09.5930000Z707.4476812026-01-13T17:46:10.2770000Z707.4758612026-01-13T17:46:10.9520000Z707.5195132026-01-13T17:46:11.6070000Z707.5458252026-01-13T17:46:12.2830000Z707.5625842026-01-13T17:46:12.9880000Z707.5892962026-01-13T17:46:13.7170000Z707.6167982026-01-13T17:46:14.5080000Z707.6546692026-01-13T17:46:15.4220000Z707.6461962026-01-13T17:46:16.4670000Z707.6481622026-01-13T17:46:17.5270000Z707.7033382026-01-13T17:46:18.5870000Z707.7872362026-01-13T17:46:19.5520000Z707.8327792026-01-13T17:46:20.4480000Z707.9043702026-01-13T17:46:21.3780000Z707.9876622026-01-13T17:46:22.2980000Z708.0632232026-01-13T17:46:23.3280000Z708.1547802026-01-13T17:46:24.5930000Z701.2618902026-01-13T17:50:12.6640000Z701.0928482026-01-13T17:50:13.6040000Z701.0106222026-01-13T17:50:14.4990000Z700.9695572026-01-13T17:50:15.3240000Z700.9720512026-01-13T17:50:16.1990000Z701.0136862026-01-13T17:50:17.2040000Z701.0731792026-01-13T17:50:18.1790000Z701.1844772026-01-13T17:50:18.9690000Z701.3184152026-01-13T17:50:19.6660000Z701.4835812026-01-13T17:50:20.3300000Z701.6448412026-01-13T17:50:20.9690000Z701.7730802026-01-13T17:50:21.5740000Z701.8706832026-01-13T17:50:22.1640000Z701.9644742026-01-13T17:50:22.7300000Z702.0532582026-01-13T17:50:23.2900000Z702.1584082026-01-13T17:50:23.8450000Z702.2412292026-01-13T17:50:24.4100000Z702.3403092026-01-13T17:50:25.0040000Z702.4275942026-01-13T17:50:25.6240000Z702.5079512026-01-13T17:50:26.2590000Z702.5971652026-01-13T17:50:26.9150000Z702.7078082026-01-13T17:50:27.5840000Z702.8045212026-01-13T17:50:28.2800000Z702.9051332026-01-13T17:50:28.9900000Z703.0156642026-01-13T17:50:29.7540000Z703.1262772026-01-13T17:50:30.6640000Z703.2261882026-01-13T17:50:32.0490000Z703.0395682026-01-13T17:52:01.8990000Z703.1327812026-01-13T17:52:02.8210000Z703.1731542026-01-13T17:52:03.7900000Z703.1239392026-01-13T17:52:05.3500000Z703.1178182026-01-13T17:52:06.3850000Z700.7671262026-01-13T18:10:25.5170000Z700.7853732026-01-13T18:10:26.0870000Z700.7626992026-01-13T18:10:26.6280000Z700.7308672026-01-13T18:10:27.1360000Z700.7121612026-01-13T18:10:27.6370000Z700.7004092026-01-13T18:10:28.1270000Z700.6827822026-01-13T18:10:28.6070000Z700.6708382026-01-13T18:10:29.0780000Z700.6753732026-01-13T18:10:29.5370000Z700.6934392026-01-13T18:10:29.9920000Z700.7133792026-01-13T18:10:30.4480000Z700.7588582026-01-13T18:10:30.8970000Z700.8003192026-01-13T18:10:31.3520000Z700.8450782026-01-13T18:10:31.7970000Z700.8670252026-01-13T18:10:32.2370000Z700.8768162026-01-13T18:10:32.6720000Z700.8813552026-01-13T18:10:33.0970000Z700.8848982026-01-13T18:10:33.5220000Z700.9135922026-01-13T18:10:33.9520000Z700.9401922026-01-13T18:10:34.3820000Z700.9521392026-01-13T18:10:34.8180000Z700.9792262026-01-13T18:10:35.2470000Z701.0055732026-01-13T18:10:35.6770000Z701.0236822026-01-13T18:10:36.1130000Z701.0419382026-01-13T18:10:36.5470000Z701.0380852026-01-13T18:10:36.9860000Z701.0629532026-01-13T18:10:37.4420000Z701.0903072026-01-13T18:10:37.8920000Z701.1039202026-01-13T18:10:38.3570000Z701.1228792026-01-13T18:10:38.8220000Z701.1352942026-01-13T18:10:39.3020000Z701.1708882026-01-13T18:10:39.7870000Z701.1739842026-01-13T18:10:40.2920000Z701.1919352026-01-13T18:10:40.8220000Z701.2335382026-01-13T18:10:41.3720000Z701.2509922026-01-13T18:10:41.9520000Z701.2777112026-01-13T18:10:42.5470000Z701.3019512026-01-13T18:10:43.1380000Z701.3183672026-01-13T18:10:43.6820000Z701.3437222026-01-13T18:10:44.1930000Z701.3778552026-01-13T18:10:44.6920000Z701.4200532026-01-13T18:10:45.1970000Z701.4620232026-01-13T18:10:45.7120000Z708.8235952026-01-13T18:23:23.4170000Z708.8274052026-01-13T18:23:24.4170000Z708.8951492026-01-13T18:23:25.3070000Z708.9207482026-01-13T18:23:26.0920000Z708.9524042026-01-13T18:23:26.7920000Z708.9706112026-01-13T18:23:27.4530000Z708.9985282026-01-13T18:23:28.0780000Z709.0241432026-01-13T18:23:28.7020000Z709.0487352026-01-13T18:23:29.3270000Z709.0602512026-01-13T18:23:29.9680000Z709.1001232026-01-13T18:23:30.6230000Z709.1394332026-01-13T18:23:31.3030000Z709.1392702026-01-13T18:23:32.0080000Z709.1336052026-01-13T18:23:32.7580000Z709.1688902026-01-13T18:23:33.6020000Z709.2109612026-01-13T18:23:35.0120000Z677.8806402026-01-13T18:26:30.5580000Z677.7435872026-01-13T18:26:31.1190000Z677.5985332026-01-13T18:26:31.6680000Z677.4369692026-01-13T18:26:32.2190000Z677.2750622026-01-13T18:26:32.7580000Z677.1029252026-01-13T18:26:33.2930000Z676.9192222026-01-13T18:26:33.8200000Z676.7330822026-01-13T18:26:34.3390000Z676.5479292026-01-13T18:26:34.8540000Z676.3555532026-01-13T18:26:35.3690000Z676.1562842026-01-13T18:26:35.9280000Z675.9704132026-01-13T18:26:36.5140000Z675.7951702026-01-13T18:26:37.1700000Z675.6128612026-01-13T18:26:38.0380000Z675.3557252026-01-13T18:26:39.4190000Z675.2358312026-01-13T18:26:40.6890000Z675.2553612026-01-13T18:26:42.0250000Z675.2006402026-01-13T18:26:43.1530000Z675.1633232026-01-13T18:26:44.0090000Z675.0818882026-01-13T18:26:44.7530000Z675.0065392026-01-13T18:26:45.4490000Z674.9315842026-01-13T18:26:46.1250000Z674.8540392026-01-13T18:26:46.7740000Z674.7721922026-01-13T18:26:47.4140000Z674.6840342026-01-13T18:26:48.0330000Z674.5885832026-01-13T18:26:48.6590000Z674.5224772026-01-13T18:26:49.2780000Z674.4546812026-01-13T18:26:49.9190000Z674.4236072026-01-13T18:26:50.5590000Z674.3592962026-01-13T18:26:51.2080000Z674.2933932026-01-13T18:26:51.8340000Z674.2085282026-01-13T18:26:52.4640000Z674.1127572026-01-13T18:26:53.1340000Z674.0091752026-01-13T18:26:53.9840000Z673.9407892026-01-13T18:26:54.8790000Z673.8963062026-01-13T18:26:55.8250000Z673.9102092026-01-13T18:26:56.8280000Z673.9674772026-01-13T18:26:58.0090000Z674.0954732026-01-13T18:26:59.2790000Z674.2125192026-01-13T18:27:00.7690000Z674.2523012026-01-13T18:27:02.2700000Z675.0496042026-01-13T18:27:22.9490000Z674.9412712026-01-13T18:27:23.9140000Z674.7753762026-01-13T18:27:24.6340000Z674.6142362026-01-13T18:27:25.3000000Z674.4684902026-01-13T18:27:25.9840000Z674.3415062026-01-13T18:27:26.9540000Z674.2603742026-01-13T18:27:27.8090000Z674.0008092026-01-13T18:27:28.5850000Z673.8420722026-01-13T18:27:29.1940000Z673.6709842026-01-13T18:27:29.7540000Z673.4906752026-01-13T18:27:30.2750000Z673.3061912026-01-13T18:27:30.7750000Z673.1314892026-01-13T18:27:31.2640000Z672.9802022026-01-13T18:27:31.7540000Z672.8457762026-01-13T18:27:32.2340000Z669.0383542026-01-13T18:27:43.2590000Z668.8561822026-01-13T18:27:43.7040000Z668.6768082026-01-13T18:27:44.1540000Z668.5029662026-01-13T18:27:44.6140000Z668.3445262026-01-13T18:27:45.0790000Z668.1669562026-01-13T18:27:45.5300000Z667.9756492026-01-13T18:27:45.9750000Z667.7912122026-01-13T18:27:46.4090000Z667.6033292026-01-13T18:27:46.8390000Z667.4105522026-01-13T18:27:47.2640000Z667.2198752026-01-13T18:27:47.6800000Z667.0267402026-01-13T18:27:48.0890000Z666.8628522026-01-13T18:27:48.4940000Z666.7525692026-01-13T18:27:48.8990000Z666.7186642026-01-13T18:27:49.3090000Z666.7916122026-01-13T18:27:49.7250000Z666.9304702026-01-13T18:27:50.1500000Z667.1099972026-01-13T18:27:50.5900000Z667.3117082026-01-13T18:27:51.0390000Z667.4947552026-01-13T18:27:51.4990000Z667.7131322026-01-13T18:27:51.9650000Z667.9191882026-01-13T18:27:52.4390000Z668.1306932026-01-13T18:27:52.9040000Z668.3281752026-01-13T18:27:53.3640000Z668.5334822026-01-13T18:27:53.8290000Z668.7572942026-01-13T18:27:54.2890000Z668.9701082026-01-13T18:27:54.7490000Z669.1810132026-01-13T18:27:55.2150000Z669.3981072026-01-13T18:27:55.6790000Z669.6151992026-01-13T18:27:56.1450000Z669.8238802026-01-13T18:27:56.6150000Z670.0097462026-01-13T18:27:57.0850000Z670.1410672026-01-13T18:27:57.5490000Z670.2453532026-01-13T18:27:58.0140000Z670.3484132026-01-13T18:27:58.4750000Z670.4515082026-01-13T18:27:58.9350000Z670.5518082026-01-13T18:27:59.3890000Z670.6277662026-01-13T18:27:59.8400000Z670.6616822026-01-13T18:28:00.2900000Z670.6732422026-01-13T18:28:00.7290000Z670.6821882026-01-13T18:28:01.1640000Z670.6953792026-01-13T18:28:01.5940000Z670.6989962026-01-13T18:28:02.0200000Z670.6693632026-01-13T18:28:02.4390000Z670.5913112026-01-13T18:28:02.8540000Z670.4918282026-01-13T18:28:03.2590000Z670.3860422026-01-13T18:28:03.6590000Z670.2884642026-01-13T18:28:04.0490000Z670.1941682026-01-13T18:28:04.4350000Z670.0675372026-01-13T18:28:04.8140000Z669.9083542026-01-13T18:28:05.1890000Z669.7332842026-01-13T18:28:05.5600000Z669.5454042026-01-13T18:28:05.9200000Z669.3220472026-01-13T18:28:06.2690000Z669.0752422026-01-13T18:28:06.6190000Z668.8473852026-01-13T18:28:06.9590000Z668.5957522026-01-13T18:28:07.3040000Z668.3567942026-01-13T18:28:07.6490000Z668.1250822026-01-13T18:28:07.9840000Z667.8630612026-01-13T18:28:08.3150000Z667.6102182026-01-13T18:28:08.6440000Z667.3723772026-01-13T18:28:08.9790000Z667.1316142026-01-13T18:28:09.3140000Z666.8866562026-01-13T18:28:09.6500000Z666.6392402026-01-13T18:28:09.9840000Z666.3866012026-01-13T18:28:10.3140000Z666.1253722026-01-13T18:28:10.6440000Z665.8804852026-01-13T18:28:10.9750000Z665.6370682026-01-13T18:28:11.2990000Z665.4086602026-01-13T18:28:11.6250000Z665.1901072026-01-13T18:28:11.9400000Z664.9505292026-01-13T18:28:12.2540000Z664.7075842026-01-13T18:28:12.5700000Z664.4700932026-01-13T18:28:12.8850000Z664.2338112026-01-13T18:28:13.2000000Z663.9870612026-01-13T18:28:13.5090000Z663.7228212026-01-13T18:28:13.8140000Z663.4641532026-01-13T18:28:14.1190000Z663.2193082026-01-13T18:28:14.4260000Z662.9694362026-01-13T18:28:14.7250000Z662.7184352026-01-13T18:28:15.0300000Z662.4957812026-01-13T18:28:15.3350000Z662.2666262026-01-13T18:28:15.6440000Z662.0278192026-01-13T18:28:15.9540000Z661.7919172026-01-13T18:28:16.2640000Z661.5266962026-01-13T18:28:16.5800000Z661.2655802026-01-13T18:28:16.8950000Z661.0162322026-01-13T18:28:17.2140000Z660.7690952026-01-13T18:28:17.5440000Z660.5203822026-01-13T18:28:17.8840000Z660.3003242026-01-13T18:28:18.2290000Z660.0962432026-01-13T18:28:18.5790000Z659.8739152026-01-13T18:28:18.9290000Z659.6402522026-01-13T18:28:19.2800000Z659.3939232026-01-13T18:28:19.6250000Z659.1529222026-01-13T18:28:19.9700000Z658.9185972026-01-13T18:28:20.3100000Z658.6697042026-01-13T18:28:20.6540000Z658.4199152026-01-13T18:28:21.0000000Z658.1542192026-01-13T18:28:21.3440000Z657.8968432026-01-13T18:28:21.6950000Z657.6641062026-01-13T18:28:22.0490000Z657.4274822026-01-13T18:28:22.4050000Z657.1785252026-01-13T18:28:22.7640000Z656.9339632026-01-13T18:28:23.1290000Z656.6952572026-01-13T18:28:23.5000000Z656.4485452026-01-13T18:28:23.8750000Z656.2264012026-01-13T18:28:24.2540000Z656.0117732026-01-13T18:28:24.6390000Z655.7911732026-01-13T18:28:25.0250000Z655.6127542026-01-13T18:28:25.4140000Z655.5259782026-01-13T18:28:25.8040000Z655.5349542026-01-13T18:28:26.1990000Z655.6372392026-01-13T18:28:26.6040000Z655.8355662026-01-13T18:28:27.0200000Z656.0429322026-01-13T18:28:27.4450000Z656.2491552026-01-13T18:28:27.8900000Z656.4737412026-01-13T18:28:28.3450000Z656.6948372026-01-13T18:28:28.7900000Z656.9189362026-01-13T18:28:29.2250000Z657.1453292026-01-13T18:28:29.6740000Z657.3773422026-01-13T18:28:30.1300000Z657.5901022026-01-13T18:28:30.5850000Z657.7965222026-01-13T18:28:31.0450000Z658.0108482026-01-13T18:28:31.5100000Z658.2211842026-01-13T18:28:31.9790000Z658.4277522026-01-13T18:28:32.4500000Z658.6229522026-01-13T18:28:32.9250000Z658.8243882026-01-13T18:28:33.4000000Z659.0139852026-01-13T18:28:33.8750000Z659.2077342026-01-13T18:28:34.3550000Z659.4131242026-01-13T18:28:34.8390000Z659.6046192026-01-13T18:28:35.3250000Z659.7754232026-01-13T18:28:35.8200000Z659.9672972026-01-13T18:28:36.3300000Z660.1598472026-01-13T18:28:36.8700000Z660.3479812026-01-13T18:28:37.4540000Z660.5351842026-01-13T18:28:38.1250000Z660.9052442026-01-13T18:29:05.1000000Z661.0780502026-01-13T18:29:06.5100000Z661.2729992026-01-13T18:29:07.5350000Z661.4466622026-01-13T18:29:08.4210000Z