20260218_01_59683.5015772026-02-18T14:29:17.5290000Z683.5039562026-02-18T14:29:17.9150000Z683.5030912026-02-18T14:29:18.2940000Z683.4958152026-02-18T14:29:18.6790000Z683.4687762026-02-18T14:29:19.0650000Z683.4117172026-02-18T14:29:19.4490000Z683.3387012026-02-18T14:29:19.8340000Z683.2599782026-02-18T14:29:20.2200000Z683.1644002026-02-18T14:29:20.5990000Z683.0530902026-02-18T14:29:20.9790000Z682.9524592026-02-18T14:29:21.3550000Z682.8457772026-02-18T14:29:21.7300000Z682.7517372026-02-18T14:29:22.1050000Z682.6819022026-02-18T14:29:22.4800000Z682.6324092026-02-18T14:29:22.8550000Z682.5868162026-02-18T14:29:23.2250000Z682.5260942026-02-18T14:29:23.5990000Z682.4672032026-02-18T14:29:23.9750000Z682.4074532026-02-18T14:29:24.3490000Z682.3405022026-02-18T14:29:24.7250000Z682.2796892026-02-18T14:29:25.1000000Z682.2232542026-02-18T14:29:25.4740000Z682.1697192026-02-18T14:29:25.8540000Z682.1185522026-02-18T14:29:26.2350000Z682.0639022026-02-18T14:29:26.6200000Z682.0169332026-02-18T14:29:27.0210000Z681.9678222026-02-18T14:29:27.4400000Z681.9156542026-02-18T14:29:27.8840000Z681.8434392026-02-18T14:29:28.3700000Z681.7690652026-02-18T14:29:28.9100000Z681.6846142026-02-18T14:29:29.5660000Z681.6135282026-02-18T14:29:30.4600000Z681.5685662026-02-18T14:29:32.9200000Z681.5305692026-02-18T14:29:34.6600000Z681.4966722026-02-18T14:29:35.6310000Z681.4542662026-02-18T14:29:36.4350000Z681.4055962026-02-18T14:29:37.1350000Z681.3609392026-02-18T14:29:37.7610000Z681.2887322026-02-18T14:29:38.3400000Z681.2138552026-02-18T14:29:38.9000000Z681.1652752026-02-18T14:29:39.4450000Z681.1164302026-02-18T14:29:39.9940000Z681.0585762026-02-18T14:29:40.5590000Z681.0001992026-02-18T14:29:41.1200000Z680.9100862026-02-18T14:29:41.6950000Z680.7987802026-02-18T14:29:42.2590000Z680.6733392026-02-18T14:29:42.8250000Z680.5816262026-02-18T14:29:43.3560000Z680.4868022026-02-18T14:29:43.8610000Z680.4114212026-02-18T14:29:44.3360000Z680.3351152026-02-18T14:29:44.7900000Z680.2535422026-02-18T14:29:45.2310000Z680.1709112026-02-18T14:29:45.6550000Z680.0820232026-02-18T14:29:46.0760000Z680.0005832026-02-18T14:29:46.4860000Z679.9190202026-02-18T14:29:46.8890000Z679.8428442026-02-18T14:29:47.2850000Z679.7616422026-02-18T14:29:47.6760000Z679.6795542026-02-18T14:29:48.0610000Z679.5876092026-02-18T14:29:48.4410000Z679.4952442026-02-18T14:29:48.8220000Z679.4183072026-02-18T14:29:49.2000000Z679.3427582026-02-18T14:29:49.5750000Z679.2667622026-02-18T14:29:49.9500000Z679.1866642026-02-18T14:29:50.3260000Z679.1154172026-02-18T14:29:50.7010000Z679.0406572026-02-18T14:29:51.0810000Z678.9589182026-02-18T14:29:51.4660000Z678.8788012026-02-18T14:29:51.8600000Z678.8139362026-02-18T14:29:52.2610000Z678.7378812026-02-18T14:29:52.6610000Z678.6579202026-02-18T14:29:53.0610000Z678.5724142026-02-18T14:29:53.4610000Z678.5050672026-02-18T14:29:53.8610000Z678.4355462026-02-18T14:29:54.2660000Z678.3677202026-02-18T14:29:54.6950000Z678.2930702026-02-18T14:29:55.1450000Z678.2071372026-02-18T14:29:55.5960000Z678.1160932026-02-18T14:29:56.0510000Z678.0321972026-02-18T14:29:56.5210000Z677.9593262026-02-18T14:29:57.0200000Z677.8921002026-02-18T14:29:57.5670000Z677.8158012026-02-18T14:29:58.1800000Z677.7421232026-02-18T14:29:58.9210000Z677.6646612026-02-18T14:29:59.9360000Z677.6021612026-02-18T14:30:03.2310000Z677.5404502026-02-18T14:30:05.8010000Z677.4847792026-02-18T14:30:06.8060000Z677.4117412026-02-18T14:30:07.6460000Z677.3353152026-02-18T14:30:08.3570000Z677.2577612026-02-18T14:30:09.0010000Z677.1813992026-02-18T14:30:09.6060000Z677.0970812026-02-18T14:30:10.1770000Z676.9889242026-02-18T14:30:10.7260000Z676.9161022026-02-18T14:30:11.2560000Z676.8796632026-02-18T14:30:11.7710000Z676.8515402026-02-18T14:30:12.2770000Z676.8287162026-02-18T14:30:12.7720000Z676.7925792026-02-18T14:30:13.2570000Z676.7228172026-02-18T14:30:13.7310000Z676.6293512026-02-18T14:30:14.1920000Z676.5309222026-02-18T14:30:14.6460000Z676.4470752026-02-18T14:30:15.0870000Z676.3500432026-02-18T14:30:15.5170000Z676.2579062026-02-18T14:30:15.9410000Z676.1763692026-02-18T14:30:16.3560000Z676.0823802026-02-18T14:30:16.7720000Z675.9837852026-02-18T14:30:17.1810000Z675.8914092026-02-18T14:30:17.5870000Z675.7903422026-02-18T14:30:17.9920000Z675.7032772026-02-18T14:30:18.3910000Z675.6217792026-02-18T14:30:18.7910000Z675.5369612026-02-18T14:30:19.1910000Z675.4468822026-02-18T14:30:19.5970000Z675.3530992026-02-18T14:30:20.0020000Z675.2612152026-02-18T14:30:20.4070000Z675.1704252026-02-18T14:30:20.8120000Z675.0873232026-02-18T14:30:21.2120000Z674.9888532026-02-18T14:30:21.6120000Z674.8910682026-02-18T14:30:22.0060000Z674.7970072026-02-18T14:30:22.4020000Z674.7180462026-02-18T14:30:22.7970000Z674.6267662026-02-18T14:30:23.1870000Z674.5355472026-02-18T14:30:23.5830000Z674.4634762026-02-18T14:30:23.9720000Z674.4061862026-02-18T14:30:24.3670000Z674.3540382026-02-18T14:30:24.7620000Z674.2928542026-02-18T14:30:25.1560000Z674.2276042026-02-18T14:30:25.5510000Z674.1637992026-02-18T14:30:25.9470000Z674.0934742026-02-18T14:30:26.3420000Z674.0112062026-02-18T14:30:26.7360000Z673.9328422026-02-18T14:30:27.1270000Z673.8522222026-02-18T14:30:27.5220000Z673.7780762026-02-18T14:30:27.9120000Z673.7051202026-02-18T14:30:28.3020000Z673.6298422026-02-18T14:30:28.6920000Z673.5509402026-02-18T14:30:29.0820000Z673.4697452026-02-18T14:30:29.4720000Z673.3957852026-02-18T14:30:29.8620000Z673.3181122026-02-18T14:30:30.2510000Z673.2421982026-02-18T14:30:30.6370000Z673.1629002026-02-18T14:30:31.0220000Z673.0853502026-02-18T14:30:31.4070000Z673.0020472026-02-18T14:30:31.7920000Z672.9202982026-02-18T14:30:32.1760000Z672.8479122026-02-18T14:30:32.5630000Z672.7815662026-02-18T14:30:32.9470000Z672.7175092026-02-18T14:30:33.3260000Z672.6478862026-02-18T14:30:33.7070000Z672.5723562026-02-18T14:30:34.0860000Z672.4880262026-02-18T14:30:34.4670000Z672.4039502026-02-18T14:30:34.8460000Z672.3201252026-02-18T14:30:35.2270000Z672.2324002026-02-18T14:30:35.6070000Z672.1488592026-02-18T14:30:35.9810000Z672.0593902026-02-18T14:30:36.3630000Z671.9990302026-02-18T14:30:36.7370000Z671.9514192026-02-18T14:30:37.1180000Z671.9085322026-02-18T14:30:37.4920000Z671.8408162026-02-18T14:30:37.8720000Z671.7602562026-02-18T14:30:38.2470000Z671.6611282026-02-18T14:30:38.6280000Z671.5712002026-02-18T14:30:39.0020000Z671.4818752026-02-18T14:30:39.3780000Z671.4008532026-02-18T14:30:39.7530000Z671.3230042026-02-18T14:30:40.1220000Z671.2320662026-02-18T14:30:40.4970000Z671.1558612026-02-18T14:30:40.8680000Z671.0713462026-02-18T14:30:41.2380000Z670.9702222026-02-18T14:30:41.6080000Z670.8699422026-02-18T14:30:41.9760000Z670.7655262026-02-18T14:30:42.3430000Z670.6699392026-02-18T14:30:42.7080000Z670.5852902026-02-18T14:30:43.0720000Z670.4951472026-02-18T14:30:43.4370000Z670.3973622026-02-18T14:30:43.8020000Z670.3104802026-02-18T14:30:44.1630000Z670.2238402026-02-18T14:30:44.5220000Z670.1297132026-02-18T14:30:44.8830000Z670.0369372026-02-18T14:30:45.2480000Z669.9443822026-02-18T14:30:45.6190000Z669.8479752026-02-18T14:30:45.9980000Z669.7662272026-02-18T14:30:46.3820000Z669.6625782026-02-18T14:30:46.7680000Z669.5572582026-02-18T14:30:47.1520000Z669.4673812026-02-18T14:30:47.5370000Z669.3573732026-02-18T14:30:47.9190000Z669.2448252026-02-18T14:30:48.2980000Z669.1408352026-02-18T14:30:48.6770000Z669.0460612026-02-18T14:30:49.0530000Z668.9327492026-02-18T14:30:49.4270000Z668.8245392026-02-18T14:30:49.8030000Z668.7252412026-02-18T14:30:50.1770000Z668.6311952026-02-18T14:30:50.5480000Z668.5423862026-02-18T14:30:50.9180000Z668.4471832026-02-18T14:30:51.2870000Z668.3580262026-02-18T14:30:51.6580000Z668.2562572026-02-18T14:30:52.0280000Z668.1614912026-02-18T14:30:52.3970000Z668.0815322026-02-18T14:30:52.7630000Z667.9796972026-02-18T14:30:53.1330000Z667.8804572026-02-18T14:30:53.4970000Z667.7646802026-02-18T14:30:53.8630000Z667.6525492026-02-18T14:30:54.2280000Z667.5486592026-02-18T14:30:54.5870000Z667.4423172026-02-18T14:30:54.9470000Z667.3444102026-02-18T14:30:55.3130000Z667.2704362026-02-18T14:30:55.6720000Z667.1927372026-02-18T14:30:56.0330000Z667.0967232026-02-18T14:30:56.3980000Z667.0198592026-02-18T14:30:56.7630000Z666.9255472026-02-18T14:30:57.1280000Z666.8233962026-02-18T14:30:57.4920000Z666.7153972026-02-18T14:30:57.8580000Z666.6134192026-02-18T14:30:58.2270000Z666.5269832026-02-18T14:30:58.6080000Z666.4428872026-02-18T14:30:59.0090000Z666.3632852026-02-18T14:30:59.4280000Z666.2818332026-02-18T14:30:59.8730000Z666.1900402026-02-18T14:31:00.3520000Z666.1007722026-02-18T14:31:00.8680000Z666.0046962026-02-18T14:31:01.4530000Z665.8967522026-02-18T14:31:02.1020000Z665.7573572026-02-18T14:31:02.7630000Z665.6721202026-02-18T14:31:03.4580000Z665.7495422026-02-18T14:31:04.1530000Z665.7630592026-02-18T14:31:04.8780000Z665.7742062026-02-18T14:31:05.5830000Z665.8238442026-02-18T14:31:06.2130000Z665.8764952026-02-18T14:31:06.7470000Z665.9071422026-02-18T14:31:07.2280000Z665.9351322026-02-18T14:31:07.6780000Z665.9692192026-02-18T14:31:08.0970000Z666.0117202026-02-18T14:31:08.5190000Z666.0578122026-02-18T14:31:08.9290000Z666.0904962026-02-18T14:31:09.3430000Z666.1511182026-02-18T14:31:09.7480000Z666.1930832026-02-18T14:31:10.1540000Z666.2295502026-02-18T14:31:10.5490000Z666.2916542026-02-18T14:31:10.9530000Z666.3397442026-02-18T14:31:11.3530000Z666.3826852026-02-18T14:31:11.7480000Z666.4273472026-02-18T14:31:12.1480000Z666.4873982026-02-18T14:31:12.5480000Z666.5350692026-02-18T14:31:12.9530000Z666.5629912026-02-18T14:31:13.3780000Z666.6037342026-02-18T14:31:13.8330000Z666.6283942026-02-18T14:31:14.3480000Z666.6783302026-02-18T14:31:14.9290000Z666.7366742026-02-18T14:31:15.5390000Z666.7661402026-02-18T14:31:16.1790000Z666.7788802026-02-18T14:31:16.8280000Z666.8090052026-02-18T14:31:17.4880000Z666.8081752026-02-18T14:31:18.2330000Z666.7404802026-02-18T14:31:19.3830000Z666.6624222026-02-18T14:31:21.0040000Z666.6978092026-02-18T14:31:22.2330000Z666.7583442026-02-18T14:31:23.0650000Z666.8035002026-02-18T14:31:23.6740000Z666.8220362026-02-18T14:31:24.2190000Z666.8572272026-02-18T14:31:24.7030000Z666.8661732026-02-18T14:31:25.1640000Z666.8893132026-02-18T14:31:25.5950000Z666.8984372026-02-18T14:31:26.0140000Z666.9072612026-02-18T14:31:26.4340000Z666.9377112026-02-18T14:31:26.8430000Z666.9543862026-02-18T14:31:27.2490000Z666.9821422026-02-18T14:31:27.6490000Z666.9833472026-02-18T14:31:28.0430000Z666.9689832026-02-18T14:31:28.4340000Z666.9790942026-02-18T14:31:28.8230000Z666.9901252026-02-18T14:31:29.2050000Z666.9970742026-02-18T14:31:29.5940000Z667.0169192026-02-18T14:31:29.9780000Z667.0294722026-02-18T14:31:30.3690000Z667.0516862026-02-18T14:31:30.7650000Z667.0854482026-02-18T14:31:31.1650000Z667.0969482026-02-18T14:31:31.5690000Z667.0876602026-02-18T14:31:31.9930000Z667.0984262026-02-18T14:31:32.4590000Z667.1238242026-02-18T14:31:32.9890000Z667.1384072026-02-18T14:31:33.6440000Z667.1251462026-02-18T14:31:34.4490000Z667.1052392026-02-18T14:31:35.2690000Z667.0966342026-02-18T14:31:36.1090000Z667.0576452026-02-18T14:31:36.9200000Z667.0743952026-02-18T14:31:37.6940000Z667.0729142026-02-18T14:31:38.4790000Z667.0185072026-02-18T14:31:39.3450000Z667.0109882026-02-18T14:31:40.3300000Z667.0366362026-02-18T14:31:41.2840000Z667.0020982026-02-18T14:31:42.0790000Z666.9698962026-02-18T14:31:42.7090000Z666.9420112026-02-18T14:31:43.2500000Z666.9188012026-02-18T14:31:43.7390000Z666.8947032026-02-18T14:31:44.1890000Z666.8679482026-02-18T14:31:44.6100000Z666.8314052026-02-18T14:31:45.0100000Z666.7901742026-02-18T14:31:45.4150000Z666.7766732026-02-18T14:31:45.8040000Z666.7496832026-02-18T14:31:46.2040000Z666.7341892026-02-18T14:31:46.6090000Z666.7105922026-02-18T14:31:47.0240000Z666.6840172026-02-18T14:31:47.4490000Z666.6436272026-02-18T14:31:47.8850000Z666.6054842026-02-18T14:31:48.3450000Z666.5830182026-02-18T14:31:48.8490000Z666.5621522026-02-18T14:31:49.4250000Z666.5110492026-02-18T14:31:50.1490000Z666.4785852026-02-18T14:31:50.9600000Z666.4525332026-02-18T14:31:51.7950000Z666.3697612026-02-18T14:31:52.9490000Z666.2525952026-02-18T14:31:54.3160000Z666.3602452026-02-18T14:31:55.6150000Z666.4362112026-02-18T14:31:56.6050000Z666.3880332026-02-18T14:31:57.4250000Z666.3258392026-02-18T14:31:58.1100000Z666.3154892026-02-18T14:31:58.7100000Z666.2896902026-02-18T14:31:59.2850000Z666.2336902026-02-18T14:31:59.8390000Z666.1797472026-02-18T14:32:00.3650000Z666.1314772026-02-18T14:32:00.8710000Z666.0825382026-02-18T14:32:01.3600000Z666.0442282026-02-18T14:32:01.8390000Z665.9990552026-02-18T14:32:02.3150000Z665.9488492026-02-18T14:32:02.7800000Z665.8888432026-02-18T14:32:03.2400000Z665.8433932026-02-18T14:32:03.6900000Z665.7919292026-02-18T14:32:04.1440000Z665.7625142026-02-18T14:32:04.5900000Z665.7071502026-02-18T14:32:05.0400000Z665.6468172026-02-18T14:32:05.4860000Z665.5937792026-02-18T14:32:05.9300000Z665.5507692026-02-18T14:32:06.3700000Z665.4832362026-02-18T14:32:06.8200000Z665.4338092026-02-18T14:32:07.2650000Z665.3585812026-02-18T14:32:07.7250000Z665.2935302026-02-18T14:32:08.2050000Z665.2404312026-02-18T14:32:08.7050000Z665.1743592026-02-18T14:32:09.2400000Z665.0956362026-02-18T14:32:09.8550000Z665.0464212026-02-18T14:32:10.5750000Z664.9901212026-02-18T14:32:11.5560000Z664.8724992026-02-18T14:32:13.4710000Z664.8996232026-02-18T14:32:15.2550000Z665.0110852026-02-18T14:32:16.2350000Z664.9428852026-02-18T14:32:17.1360000Z664.8253092026-02-18T14:32:17.8750000Z664.7768812026-02-18T14:32:18.4850000Z664.6996502026-02-18T14:32:19.0500000Z664.6207332026-02-18T14:32:19.5750000Z664.5359142026-02-18T14:32:20.0750000Z664.4674452026-02-18T14:32:20.5510000Z664.3904782026-02-18T14:32:21.0050000Z664.2987392026-02-18T14:32:21.4560000Z664.2171252026-02-18T14:32:21.8960000Z664.1333072026-02-18T14:32:22.3250000Z664.0298002026-02-18T14:32:22.7550000Z663.9667882026-02-18T14:32:23.1860000Z663.8845522026-02-18T14:32:23.6050000Z663.7810532026-02-18T14:32:24.0310000Z663.6967812026-02-18T14:32:24.4510000Z663.6192532026-02-18T14:32:24.8670000Z663.5234002026-02-18T14:32:25.2860000Z663.4473132026-02-18T14:32:25.7000000Z663.3633442026-02-18T14:32:26.1160000Z663.2892792026-02-18T14:32:26.5310000Z663.2091582026-02-18T14:32:26.9360000Z663.1128952026-02-18T14:32:27.3560000Z663.0489812026-02-18T14:32:27.7670000Z662.9570842026-02-18T14:32:28.1810000Z662.8738722026-02-18T14:32:28.5960000Z662.8037192026-02-18T14:32:29.0170000Z662.7332862026-02-18T14:32:29.4350000Z662.6372922026-02-18T14:32:29.8670000Z662.5688632026-02-18T14:32:30.3150000Z662.4908962026-02-18T14:32:30.7860000Z662.4022832026-02-18T14:32:31.2610000Z662.3101412026-02-18T14:32:31.7670000Z662.2486832026-02-18T14:32:32.2860000Z662.1659922026-02-18T14:32:32.8370000Z662.0858442026-02-18T14:32:33.4260000Z662.0071392026-02-18T14:32:34.0950000Z661.9226742026-02-18T14:32:34.8960000Z661.7916152026-02-18T14:32:35.9460000Z661.6689422026-02-18T14:32:37.5720000Z661.7054122026-02-18T14:32:38.8570000Z661.7141112026-02-18T14:32:39.7970000Z661.6486412026-02-18T14:32:40.5910000Z661.5749002026-02-18T14:32:41.2860000Z661.4872822026-02-18T14:32:41.9010000Z661.3965882026-02-18T14:32:42.4560000Z661.3010892026-02-18T14:32:42.9720000Z661.2175192026-02-18T14:32:43.4560000Z661.1207942026-02-18T14:32:43.9220000Z661.0224722026-02-18T14:32:44.3730000Z660.9091992026-02-18T14:32:44.8120000Z660.8133112026-02-18T14:32:45.2410000Z660.7187722026-02-18T14:32:45.6570000Z660.6201542026-02-18T14:32:46.0720000Z660.5296212026-02-18T14:32:46.4810000Z660.4455602026-02-18T14:32:46.8910000Z660.3580212026-02-18T14:32:47.3310000Z660.2649672026-02-18T14:32:47.8320000Z660.1793942026-02-18T14:32:48.4320000Z660.0849822026-02-18T14:32:49.3460000Z659.9597412026-02-18T14:32:50.9010000Z659.8713632026-02-18T14:32:52.1460000Z659.7949482026-02-18T14:32:53.0810000Z659.6995882026-02-18T14:32:53.7670000Z659.6094852026-02-18T14:32:54.3260000Z659.5215652026-02-18T14:32:54.8260000Z659.4366212026-02-18T14:32:55.2920000Z659.3479262026-02-18T14:32:55.7510000Z659.2668642026-02-18T14:32:56.2010000Z659.1734642026-02-18T14:32:56.6720000Z659.0737052026-02-18T14:32:57.1770000Z658.9625912026-02-18T14:32:57.7410000Z658.8528192026-02-18T14:32:58.3920000Z658.7155702026-02-18T14:32:59.2010000Z658.5371372026-02-18T14:33:00.9870000Z658.3827372026-02-18T14:33:03.1070000Z658.4115182026-02-18T14:33:04.2730000Z658.3579202026-02-18T14:33:05.0780000Z658.2250592026-02-18T14:33:05.7680000Z658.1369402026-02-18T14:33:06.3680000Z658.0487492026-02-18T14:33:06.9120000Z657.9563802026-02-18T14:33:07.4120000Z657.8420272026-02-18T14:33:07.8870000Z657.7271942026-02-18T14:33:08.3420000Z657.6096422026-02-18T14:33:08.7870000Z657.4833022026-02-18T14:33:09.2170000Z657.3600832026-02-18T14:33:09.6520000Z657.2620362026-02-18T14:33:10.0730000Z657.1506582026-02-18T14:33:10.4930000Z657.0284952026-02-18T14:33:10.9020000Z656.9032182026-02-18T14:33:11.3180000Z656.8091532026-02-18T14:33:11.7230000Z656.6888292026-02-18T14:33:12.1280000Z656.5533602026-02-18T14:33:12.5320000Z656.4598762026-02-18T14:33:12.9270000Z656.3377812026-02-18T14:33:13.3320000Z656.2292292026-02-18T14:33:13.7520000Z656.1368782026-02-18T14:33:14.1870000Z656.0162222026-02-18T14:33:14.6370000Z655.8882332026-02-18T14:33:15.0870000Z655.7706382026-02-18T14:33:15.5430000Z655.6604382026-02-18T14:33:16.0080000Z655.5255762026-02-18T14:33:16.4970000Z655.4159432026-02-18T14:33:17.0280000Z655.3253962026-02-18T14:33:17.6130000Z655.2027612026-02-18T14:33:18.2730000Z655.0662072026-02-18T14:33:19.0420000Z654.9443062026-02-18T14:33:19.9130000Z654.8066712026-02-18T14:33:20.9190000Z654.6460652026-02-18T14:33:22.1380000Z654.4697782026-02-18T14:33:24.3030000Z654.3958642026-02-18T14:33:25.9120000Z654.4101602026-02-18T14:33:26.9820000Z654.3260952026-02-18T14:33:27.8240000Z654.1917252026-02-18T14:33:28.5180000Z654.0398552026-02-18T14:33:29.1230000Z653.8892422026-02-18T14:33:29.6730000Z653.7420562026-02-18T14:33:30.1830000Z653.5936312026-02-18T14:33:30.6690000Z653.4626812026-02-18T14:33:31.1280000Z653.3154982026-02-18T14:33:31.5730000Z653.1645552026-02-18T14:33:32.0030000Z653.0133172026-02-18T14:33:32.4230000Z652.8817232026-02-18T14:33:32.8330000Z652.7290672026-02-18T14:33:33.2380000Z652.5791512026-02-18T14:33:33.6370000Z652.4340802026-02-18T14:33:34.0330000Z652.2818592026-02-18T14:33:34.4280000Z652.1353962026-02-18T14:33:34.8230000Z651.9840852026-02-18T14:33:35.2190000Z651.8337662026-02-18T14:33:35.6130000Z651.6910772026-02-18T14:33:36.0030000Z651.5521742026-02-18T14:33:36.3930000Z651.4202712026-02-18T14:33:36.7780000Z651.2827512026-02-18T14:33:37.1680000Z651.1466842026-02-18T14:33:37.5680000Z651.0144302026-02-18T14:33:37.9740000Z650.8748382026-02-18T14:33:38.3880000Z650.7351202026-02-18T14:33:38.8130000Z650.5891282026-02-18T14:33:39.2530000Z650.4383432026-02-18T14:33:39.7130000Z650.2863382026-02-18T14:33:40.1990000Z650.1419312026-02-18T14:33:40.7280000Z649.9962602026-02-18T14:33:41.3540000Z649.8576642026-02-18T14:33:42.1530000Z649.7308742026-02-18T14:33:43.4530000Z649.6060682026-02-18T14:33:46.2280000Z649.6187922026-02-18T14:33:47.6830000Z649.6874522026-02-18T14:33:48.5930000Z649.6438202026-02-18T14:33:49.3380000Z649.5347132026-02-18T14:33:49.9840000Z649.4037822026-02-18T14:33:50.5640000Z649.2902852026-02-18T14:33:51.0890000Z649.1441572026-02-18T14:33:51.5840000Z648.9936352026-02-18T14:33:52.0630000Z648.8512632026-02-18T14:33:52.5330000Z648.6938912026-02-18T14:33:53.0040000Z648.5433112026-02-18T14:33:53.4680000Z648.4088452026-02-18T14:33:53.9480000Z648.2735222026-02-18T14:33:54.4340000Z648.1335742026-02-18T14:33:54.9490000Z647.9862482026-02-18T14:33:55.5040000Z647.8545062026-02-18T14:33:56.0940000Z647.7148452026-02-18T14:33:56.6740000Z647.5521452026-02-18T14:33:57.2630000Z647.4131762026-02-18T14:33:57.8440000Z647.2641652026-02-18T14:33:58.4190000Z647.1142962026-02-18T14:33:58.9890000Z646.9616022026-02-18T14:33:59.5490000Z646.8067752026-02-18T14:34:00.1040000Z646.6529922026-02-18T14:34:00.6540000Z646.5042952026-02-18T14:34:01.1990000Z646.3544752026-02-18T14:34:01.7390000Z646.1967132026-02-18T14:34:02.2750000Z646.0460682026-02-18T14:34:02.8090000Z645.9013822026-02-18T14:34:03.3390000Z645.7468712026-02-18T14:34:03.8700000Z645.6105162026-02-18T14:34:04.4250000Z645.4697092026-02-18T14:34:05.0300000Z645.3056692026-02-18T14:34:05.6940000Z645.1215772026-02-18T14:34:06.4850000Z644.9577102026-02-18T14:34:07.6390000Z644.8150102026-02-18T14:34:10.7290000Z644.8417702026-02-18T14:34:12.5200000Z644.9534022026-02-18T14:34:13.4440000Z644.8141092026-02-18T14:34:14.2800000Z644.6594812026-02-18T14:34:14.9750000Z644.5268952026-02-18T14:34:15.5700000Z644.3802822026-02-18T14:34:16.1090000Z644.2327662026-02-18T14:34:16.6040000Z644.0756852026-02-18T14:34:17.0640000Z643.9143182026-02-18T14:34:17.4990000Z643.7527082026-02-18T14:34:17.9200000Z643.5922722026-02-18T14:34:18.3290000Z643.4423682026-02-18T14:34:18.7350000Z643.2963582026-02-18T14:34:19.1290000Z643.1494222026-02-18T14:34:19.5190000Z642.9997622026-02-18T14:34:19.9040000Z642.8539522026-02-18T14:34:20.2890000Z642.7075542026-02-18T14:34:20.6640000Z642.5452422026-02-18T14:34:21.0450000Z642.3840462026-02-18T14:34:21.4350000Z642.2043442026-02-18T14:34:21.8400000Z642.0303252026-02-18T14:34:22.2840000Z641.8799142026-02-18T14:34:22.7210000Z641.7235032026-02-18T14:34:23.1500000Z641.5634592026-02-18T14:34:23.5890000Z641.4155342026-02-18T14:34:24.0390000Z641.2565752026-02-18T14:34:24.5000000Z641.0951112026-02-18T14:34:24.9890000Z640.9382972026-02-18T14:34:25.5200000Z640.7960102026-02-18T14:34:26.1150000Z640.6690262026-02-18T14:34:26.8450000Z640.5644772026-02-18T14:34:27.9150000Z640.4132162026-02-18T14:34:30.3400000Z640.3144332026-02-18T14:34:31.6000000Z640.1745142026-02-18T14:34:32.7150000Z639.9522122026-02-18T14:34:34.7750000Z639.8718782026-02-18T14:34:36.2150000Z639.6847112026-02-18T14:34:37.0490000Z639.5030042026-02-18T14:34:37.6550000Z639.3289472026-02-18T14:34:38.1750000Z639.1619412026-02-18T14:34:38.6510000Z638.9976362026-02-18T14:34:39.1000000Z638.8363832026-02-18T14:34:39.5300000Z638.6677842026-02-18T14:34:39.9450000Z638.5025192026-02-18T14:34:40.3600000Z638.3709162026-02-18T14:34:40.7610000Z638.2139042026-02-18T14:34:41.1550000Z638.0615182026-02-18T14:34:41.5460000Z637.9058282026-02-18T14:34:41.9300000Z637.7479122026-02-18T14:34:42.3100000Z637.5880542026-02-18T14:34:42.6850000Z637.4199482026-02-18T14:34:43.0650000Z637.2594622026-02-18T14:34:43.4510000Z637.0903842026-02-18T14:34:43.8350000Z636.9305982026-02-18T14:34:44.2300000Z636.7788062026-02-18T14:34:44.6300000Z636.6229342026-02-18T14:34:45.0400000Z636.4675812026-02-18T14:34:45.4500000Z636.3093092026-02-18T14:34:45.8550000Z636.1344962026-02-18T14:34:46.2650000Z635.9439332026-02-18T14:34:46.6910000Z635.7696402026-02-18T14:34:47.1250000Z635.5848132026-02-18T14:34:47.5800000Z635.4129872026-02-18T14:34:48.0660000Z635.2535362026-02-18T14:34:48.5810000Z635.0778822026-02-18T14:34:49.1550000Z634.9056032026-02-18T14:34:49.8210000Z634.7396822026-02-18T14:34:50.5510000Z634.5821962026-02-18T14:34:51.2760000Z634.4013002026-02-18T14:34:51.9910000Z634.2111282026-02-18T14:34:52.7210000Z634.1154052026-02-18T14:34:53.4450000Z634.0344082026-02-18T14:34:54.1960000Z633.9315472026-02-18T14:34:55.0760000Z633.7959672026-02-18T14:34:56.5210000Z633.5068132026-02-18T14:37:25.3810000Z633.7139112026-02-18T14:37:26.6060000Z633.9167842026-02-18T14:37:27.6110000Z634.1276242026-02-18T14:37:28.5050000Z634.3341272026-02-18T14:37:29.3400000Z634.5248382026-02-18T14:37:30.1010000Z634.6917712026-02-18T14:37:30.8110000Z