20260316_01_18614.7373882026-03-16T14:05:09.1600000Z614.5716382026-03-16T14:05:09.5490000Z614.4017012026-03-16T14:05:09.9450000Z614.2206432026-03-16T14:05:10.3350000Z614.0409392026-03-16T14:05:10.7250000Z613.8760282026-03-16T14:05:11.1150000Z613.7044242026-03-16T14:05:11.5050000Z613.5220632026-03-16T14:05:11.8910000Z613.3446432026-03-16T14:05:12.2750000Z613.1656272026-03-16T14:05:12.6550000Z612.9839732026-03-16T14:05:13.0290000Z612.8030442026-03-16T14:05:13.3990000Z612.6194952026-03-16T14:05:13.7700000Z612.4270662026-03-16T14:05:14.1400000Z612.2462762026-03-16T14:05:14.5050000Z612.0688152026-03-16T14:05:14.8650000Z611.8850932026-03-16T14:05:15.2250000Z611.6981802026-03-16T14:05:15.5800000Z611.5204612026-03-16T14:05:15.9300000Z611.3365882026-03-16T14:05:16.2800000Z611.1768602026-03-16T14:05:16.6240000Z611.0080342026-03-16T14:05:16.9640000Z610.8272382026-03-16T14:05:17.3050000Z610.6397582026-03-16T14:05:17.6400000Z610.4455962026-03-16T14:05:17.9790000Z610.2752302026-03-16T14:05:18.3190000Z610.1047872026-03-16T14:05:18.6550000Z609.9429912026-03-16T14:05:18.9900000Z609.7882982026-03-16T14:05:19.3240000Z609.6303972026-03-16T14:05:19.6540000Z609.4772752026-03-16T14:05:19.9850000Z609.3322082026-03-16T14:05:20.3100000Z609.1742882026-03-16T14:05:20.6350000Z609.0051622026-03-16T14:05:20.9600000Z608.8423262026-03-16T14:05:21.2850000Z608.6812822026-03-16T14:05:21.6090000Z608.5113012026-03-16T14:05:21.9340000Z608.3405522026-03-16T14:05:22.2590000Z608.1771382026-03-16T14:05:22.5850000Z608.0150262026-03-16T14:05:22.9100000Z607.8414942026-03-16T14:05:23.2400000Z607.6721612026-03-16T14:05:23.5700000Z607.5076892026-03-16T14:05:23.9000000Z607.3412162026-03-16T14:05:24.2250000Z607.1705322026-03-16T14:05:24.5490000Z606.9973352026-03-16T14:05:24.8740000Z606.8276452026-03-16T14:05:25.1990000Z606.6578322026-03-16T14:05:25.5300000Z606.4843942026-03-16T14:05:25.8650000Z606.3075432026-03-16T14:05:26.1960000Z606.1331712026-03-16T14:05:26.5250000Z605.9725952026-03-16T14:05:26.8550000Z605.8059942026-03-16T14:05:27.1850000Z605.6440222026-03-16T14:05:27.5150000Z605.4713752026-03-16T14:05:27.8490000Z605.2969062026-03-16T14:05:28.1840000Z605.1255232026-03-16T14:05:28.5200000Z604.9588082026-03-16T14:05:28.8550000Z604.7920792026-03-16T14:05:29.1910000Z604.6277462026-03-16T14:05:29.5200000Z604.4588722026-03-16T14:05:29.8500000Z604.2863692026-03-16T14:05:30.1750000Z604.1091292026-03-16T14:05:30.5000000Z603.9284042026-03-16T14:05:30.8250000Z603.7429212026-03-16T14:05:31.1490000Z603.5574152026-03-16T14:05:31.4750000Z603.3692252026-03-16T14:05:31.7990000Z603.1805212026-03-16T14:05:32.1240000Z602.9879052026-03-16T14:05:32.4500000Z602.7999122026-03-16T14:05:32.7750000Z602.6189952026-03-16T14:05:33.1000000Z602.4272722026-03-16T14:05:33.4250000Z602.2351252026-03-16T14:05:33.7500000Z602.0445182026-03-16T14:05:34.0750000Z601.8503692026-03-16T14:05:34.4000000Z601.6546922026-03-16T14:05:34.7240000Z601.4624412026-03-16T14:05:35.0500000Z601.2753522026-03-16T14:05:35.3700000Z601.0882422026-03-16T14:05:35.6900000Z600.9001092026-03-16T14:05:36.0100000Z600.7076942026-03-16T14:05:36.3240000Z600.5133262026-03-16T14:05:36.6410000Z600.3196352026-03-16T14:05:36.9550000Z600.1237282026-03-16T14:05:37.2690000Z599.9360652026-03-16T14:05:37.5850000Z599.7422582026-03-16T14:05:37.9000000Z599.5474532026-03-16T14:05:38.2150000Z599.3552052026-03-16T14:05:38.5300000Z599.1743562026-03-16T14:05:38.8410000Z598.9935472026-03-16T14:05:39.1460000Z598.8120162026-03-16T14:05:39.4500000Z598.6349532026-03-16T14:05:39.7490000Z598.4481542026-03-16T14:05:40.0500000Z598.2689352026-03-16T14:05:40.3460000Z598.0969432026-03-16T14:05:40.6400000Z597.9227652026-03-16T14:05:40.9350000Z597.7502642026-03-16T14:05:41.2300000Z597.5783692026-03-16T14:05:41.5250000Z597.3984232026-03-16T14:05:41.8200000Z597.2203692026-03-16T14:05:42.1150000Z597.0492162026-03-16T14:05:42.4040000Z596.8779852026-03-16T14:05:42.6950000Z596.7136322026-03-16T14:05:42.9850000Z596.5517892026-03-16T14:05:43.2750000Z596.3813762026-03-16T14:05:43.5650000Z596.2150342026-03-16T14:05:43.8490000Z596.0398062026-03-16T14:05:44.1340000Z595.8653682026-03-16T14:05:44.4190000Z595.6826852026-03-16T14:05:44.7100000Z595.4979772026-03-16T14:05:45.0000000Z595.3144262026-03-16T14:05:45.2900000Z595.1348302026-03-16T14:05:45.5800000Z594.9567192026-03-16T14:05:45.8700000Z594.7757642026-03-16T14:05:46.1640000Z594.6109002026-03-16T14:05:46.4590000Z594.4622392026-03-16T14:05:46.7550000Z594.3140592026-03-16T14:05:47.0540000Z594.1665202026-03-16T14:05:47.3550000Z594.0121402026-03-16T14:05:47.6600000Z593.8670842026-03-16T14:05:47.9650000Z593.7271422026-03-16T14:05:48.2700000Z593.5930272026-03-16T14:05:48.5750000Z593.4666392026-03-16T14:05:48.8840000Z593.3457762026-03-16T14:05:49.1950000Z593.2103232026-03-16T14:05:49.5050000Z593.0666092026-03-16T14:05:49.8200000Z592.9409462026-03-16T14:05:50.1350000Z592.8209132026-03-16T14:05:50.4500000Z592.7099972026-03-16T14:05:50.7700000Z592.5915242026-03-16T14:05:51.0910000Z592.4630362026-03-16T14:05:51.4150000Z592.3347682026-03-16T14:05:51.7400000Z592.1999512026-03-16T14:05:52.0650000Z592.0664832026-03-16T14:05:52.3910000Z591.9291042026-03-16T14:05:52.7200000Z591.7910552026-03-16T14:05:53.0500000Z591.6552972026-03-16T14:05:53.3790000Z591.5217062026-03-16T14:05:53.7150000Z591.3934242026-03-16T14:05:54.0450000Z591.2692892026-03-16T14:05:54.3750000Z591.1530892026-03-16T14:05:54.7050000Z591.0410142026-03-16T14:05:55.0350000Z590.9287342026-03-16T14:05:55.3650000Z590.8137882026-03-16T14:05:55.6950000Z590.7010962026-03-16T14:05:56.0250000Z590.5881212026-03-16T14:05:56.3590000Z590.4755252026-03-16T14:05:56.6960000Z590.3718032026-03-16T14:05:57.0300000Z590.2855032026-03-16T14:05:57.3640000Z590.2022292026-03-16T14:05:57.7050000Z590.1235572026-03-16T14:05:58.0460000Z590.0574442026-03-16T14:05:58.3850000Z589.9951432026-03-16T14:05:58.7250000Z589.9325172026-03-16T14:05:59.0700000Z589.8733272026-03-16T14:05:59.4140000Z589.8149872026-03-16T14:05:59.7600000Z589.7586422026-03-16T14:06:00.1090000Z589.7040802026-03-16T14:06:00.4600000Z589.6535912026-03-16T14:06:00.8100000Z589.6073822026-03-16T14:06:01.1600000Z589.5700992026-03-16T14:06:01.5140000Z589.5532892026-03-16T14:06:01.8710000Z589.5172922026-03-16T14:06:02.2240000Z589.4953112026-03-16T14:06:02.5850000Z589.4816592026-03-16T14:06:02.9450000Z589.4692582026-03-16T14:06:03.3100000Z589.4516182026-03-16T14:06:03.6740000Z589.4299512026-03-16T14:06:04.0400000Z589.4015232026-03-16T14:06:04.4050000Z589.3762262026-03-16T14:06:04.7660000Z589.3532412026-03-16T14:06:05.1290000Z589.3349142026-03-16T14:06:05.4950000Z589.3318992026-03-16T14:06:05.8550000Z589.3453492026-03-16T14:06:06.2150000Z589.3638252026-03-16T14:06:06.5760000Z589.3923092026-03-16T14:06:06.9350000Z589.4233122026-03-16T14:06:07.2960000Z589.4624252026-03-16T14:06:07.6500000Z589.5093122026-03-16T14:06:08.0050000Z589.5480672026-03-16T14:06:08.3610000Z589.5965782026-03-16T14:06:08.7150000Z589.6707452026-03-16T14:06:09.0650000Z589.7556412026-03-16T14:06:09.4140000Z589.8317272026-03-16T14:06:09.7660000Z589.9099622026-03-16T14:06:10.1150000Z589.9761082026-03-16T14:06:10.4650000Z590.0378052026-03-16T14:06:10.8150000Z590.1007102026-03-16T14:06:11.1600000Z590.1474102026-03-16T14:06:11.5040000Z590.1950592026-03-16T14:06:11.8500000Z590.2628862026-03-16T14:06:12.1900000Z590.3384032026-03-16T14:06:12.5300000Z590.4214922026-03-16T14:06:12.8700000Z590.4962052026-03-16T14:06:13.2040000Z590.5673422026-03-16T14:06:13.5410000Z590.6418912026-03-16T14:06:13.8740000Z590.7243772026-03-16T14:06:14.2090000Z590.8088722026-03-16T14:06:14.5450000Z590.9040912026-03-16T14:06:14.8750000Z590.9925362026-03-16T14:06:15.2050000Z591.0829202026-03-16T14:06:15.5340000Z591.1856542026-03-16T14:06:15.8650000Z591.3007962026-03-16T14:06:16.1950000Z591.4089252026-03-16T14:06:16.5250000Z591.5222842026-03-16T14:06:16.8510000Z591.6320542026-03-16T14:06:17.1750000Z591.7446092026-03-16T14:06:17.5000000Z591.8677712026-03-16T14:06:17.8240000Z591.9958952026-03-16T14:06:18.1500000Z592.1242802026-03-16T14:06:18.4750000Z592.2539762026-03-16T14:06:18.8000000Z592.3844392026-03-16T14:06:19.1250000Z592.5220892026-03-16T14:06:19.4500000Z592.6787542026-03-16T14:06:19.7750000Z592.8203312026-03-16T14:06:20.1000000Z592.9731672026-03-16T14:06:20.4250000Z593.1374872026-03-16T14:06:20.7500000Z593.3023002026-03-16T14:06:21.0750000Z593.4683502026-03-16T14:06:21.4050000Z593.6377572026-03-16T14:06:21.7350000Z593.8055082026-03-16T14:06:22.0650000Z593.9699412026-03-16T14:06:22.3950000Z594.1458882026-03-16T14:06:22.7300000Z594.3264402026-03-16T14:06:23.0660000Z594.4938312026-03-16T14:06:23.4000000Z594.6620962026-03-16T14:06:23.7350000Z594.8357602026-03-16T14:06:24.0700000Z595.0142192026-03-16T14:06:24.4000000Z595.1906802026-03-16T14:06:24.7300000Z595.3715842026-03-16T14:06:25.0600000Z595.5577702026-03-16T14:06:25.3910000Z595.7441052026-03-16T14:06:25.7190000Z595.9416202026-03-16T14:06:26.0460000Z596.1308902026-03-16T14:06:26.3700000Z596.3135982026-03-16T14:06:26.6960000Z596.4994252026-03-16T14:06:27.0190000Z596.6847522026-03-16T14:06:27.3460000Z596.8707592026-03-16T14:06:27.6700000Z597.0512452026-03-16T14:06:27.9960000Z597.2281092026-03-16T14:06:28.3200000Z597.4068292026-03-16T14:06:28.6460000Z597.5810332026-03-16T14:06:28.9760000Z597.7593012026-03-16T14:06:29.3050000Z597.9350942026-03-16T14:06:29.6350000Z598.1111252026-03-16T14:06:29.9700000Z598.2861102026-03-16T14:06:30.3050000Z598.4641922026-03-16T14:06:30.6490000Z598.6538422026-03-16T14:06:30.9990000Z598.8484252026-03-16T14:06:31.3600000Z599.0422752026-03-16T14:06:31.7310000Z599.2439862026-03-16T14:06:32.1150000Z599.4348772026-03-16T14:06:32.5100000Z599.6249712026-03-16T14:06:32.9150000Z599.8108242026-03-16T14:06:33.3250000Z599.9980082026-03-16T14:06:33.7350000Z600.1866822026-03-16T14:06:34.1500000Z600.3836372026-03-16T14:06:34.5700000Z600.5860492026-03-16T14:06:34.9910000Z600.7729112026-03-16T14:06:35.4150000Z600.9632622026-03-16T14:06:35.8500000Z601.1565262026-03-16T14:06:36.2950000Z601.3336722026-03-16T14:06:36.7450000Z601.5132652026-03-16T14:06:37.1810000Z601.6908752026-03-16T14:06:37.6000000Z601.8623562026-03-16T14:06:38.0200000Z602.0344732026-03-16T14:06:38.4400000Z602.2044312026-03-16T14:06:38.8600000Z602.3783202026-03-16T14:06:39.2800000Z602.5566652026-03-16T14:06:39.6960000Z602.7411992026-03-16T14:06:40.1150000Z602.9176492026-03-16T14:06:40.5400000Z603.0933502026-03-16T14:06:40.9650000Z603.2679732026-03-16T14:06:41.3900000Z603.4461052026-03-16T14:06:41.8200000Z603.6268412026-03-16T14:06:42.2550000Z603.8109472026-03-16T14:06:42.6990000Z603.9975152026-03-16T14:06:43.1500000Z604.1804442026-03-16T14:06:43.6060000Z604.3628462026-03-16T14:06:44.0640000Z604.5474302026-03-16T14:06:44.5250000Z604.7286682026-03-16T14:06:44.9990000Z604.9156842026-03-16T14:06:45.4750000Z605.0926462026-03-16T14:06:45.9550000Z605.2713622026-03-16T14:06:46.4450000Z605.4493622026-03-16T14:06:46.9400000Z605.6228682026-03-16T14:06:47.4410000Z605.7958272026-03-16T14:06:47.9400000Z605.9726982026-03-16T14:06:48.4250000Z606.1546192026-03-16T14:06:48.9000000Z606.3289922026-03-16T14:06:49.3750000Z606.5004822026-03-16T14:06:49.8500000Z606.6666842026-03-16T14:06:50.3200000Z606.8324102026-03-16T14:06:50.8000000Z606.9927462026-03-16T14:06:51.2900000Z607.1417502026-03-16T14:06:51.7950000Z607.2865202026-03-16T14:06:52.3000000Z607.4315422026-03-16T14:06:52.7900000Z607.5636592026-03-16T14:06:53.2800000Z607.6967932026-03-16T14:06:53.7700000Z607.8291052026-03-16T14:06:54.2600000Z607.9545142026-03-16T14:06:54.7700000Z608.0842212026-03-16T14:06:55.3100000Z608.2180042026-03-16T14:06:55.9200000Z608.3596842026-03-16T14:06:56.7410000Z