20260318_01_82718.4948922026-03-18T18:22:28.1310000Z718.5422472026-03-18T18:22:28.9860000Z718.5254502026-03-18T18:22:29.7070000Z718.4990732026-03-18T18:22:30.3300000Z718.4789942026-03-18T18:22:30.9010000Z718.4609092026-03-18T18:22:31.4360000Z718.4409102026-03-18T18:22:31.9510000Z718.4304892026-03-18T18:22:32.4510000Z718.4134292026-03-18T18:22:32.9520000Z718.3837492026-03-18T18:22:33.4650000Z718.3476932026-03-18T18:22:33.9760000Z718.3142892026-03-18T18:22:34.4700000Z718.2863482026-03-18T18:22:34.9610000Z718.2579312026-03-18T18:22:35.4560000Z718.2336692026-03-18T18:22:35.9570000Z718.2147842026-03-18T18:22:36.4460000Z718.1915982026-03-18T18:22:36.9310000Z718.1732652026-03-18T18:22:37.4070000Z718.1362142026-03-18T18:22:37.8900000Z718.1018162026-03-18T18:22:38.3760000Z718.0642982026-03-18T18:22:38.8570000Z718.0334782026-03-18T18:22:39.3300000Z718.0061192026-03-18T18:22:39.7960000Z717.9592812026-03-18T18:22:40.2560000Z717.9167112026-03-18T18:22:40.7160000Z717.8852392026-03-18T18:22:41.1710000Z717.8489742026-03-18T18:22:41.6320000Z717.8300482026-03-18T18:22:42.1010000Z717.8190312026-03-18T18:22:42.5760000Z717.7900562026-03-18T18:22:43.0410000Z717.7531012026-03-18T18:22:43.5110000Z717.7510992026-03-18T18:22:43.9710000Z717.7163022026-03-18T18:22:44.4310000Z717.6592562026-03-18T18:22:44.9060000Z717.6511542026-03-18T18:22:45.3910000Z717.6337182026-03-18T18:22:45.8910000Z717.5846492026-03-18T18:22:46.4710000Z717.5523462026-03-18T18:22:47.1620000Z717.5299662026-03-18T18:22:47.9860000Z717.5079432026-03-18T18:22:48.8960000Z717.4804512026-03-18T18:22:49.8810000Z717.4264152026-03-18T18:22:51.0460000Z717.3611402026-03-18T18:22:52.0910000Z717.3005032026-03-18T18:22:52.8610000Z717.2093702026-03-18T18:22:53.5110000Z717.1112122026-03-18T18:22:54.0960000Z717.0163252026-03-18T18:22:54.6660000Z716.9169482026-03-18T18:22:55.2260000Z716.8274572026-03-18T18:22:55.7850000Z716.7433672026-03-18T18:22:56.3300000Z716.6466342026-03-18T18:22:56.8610000Z716.5588642026-03-18T18:22:57.3710000Z716.4839942026-03-18T18:22:57.8660000Z716.4085942026-03-18T18:22:58.3570000Z716.3384862026-03-18T18:22:58.8410000Z716.2657032026-03-18T18:22:59.3260000Z716.1926552026-03-18T18:22:59.8070000Z716.1166932026-03-18T18:23:00.2860000Z716.0361852026-03-18T18:23:00.7710000Z715.9678222026-03-18T18:23:01.2610000Z715.8941952026-03-18T18:23:01.7570000Z715.8184012026-03-18T18:23:02.2520000Z715.7414332026-03-18T18:23:02.7410000Z715.6643732026-03-18T18:23:03.2310000Z715.5868922026-03-18T18:23:03.7210000Z715.5102152026-03-18T18:23:04.2220000Z715.4386642026-03-18T18:23:04.7210000Z715.3627552026-03-18T18:23:05.2160000Z715.2834822026-03-18T18:23:05.7060000Z715.2090162026-03-18T18:23:06.1910000Z715.1365912026-03-18T18:23:06.6750000Z715.0613912026-03-18T18:23:07.1660000Z714.9857552026-03-18T18:23:07.6560000Z714.9103622026-03-18T18:23:08.1410000Z714.8365392026-03-18T18:23:08.6210000Z714.7688962026-03-18T18:23:09.0960000Z714.6943222026-03-18T18:23:09.5670000Z714.6160752026-03-18T18:23:10.0320000Z714.5440722026-03-18T18:23:10.4860000Z714.4680422026-03-18T18:23:10.9360000Z714.3830572026-03-18T18:23:11.3810000Z714.3002262026-03-18T18:23:11.8260000Z714.2365622026-03-18T18:23:12.2660000Z714.1636892026-03-18T18:23:12.7060000Z714.0863202026-03-18T18:23:13.1410000Z714.0064642026-03-18T18:23:13.5760000Z713.9276542026-03-18T18:23:14.0110000Z713.8548532026-03-18T18:23:14.4510000Z713.7860302026-03-18T18:23:14.8850000Z713.7135382026-03-18T18:23:15.3210000Z713.6438312026-03-18T18:23:15.7510000Z713.5738572026-03-18T18:23:16.1810000Z713.4942152026-03-18T18:23:16.6110000Z713.4192232026-03-18T18:23:17.0360000Z713.3420612026-03-18T18:23:17.4610000Z713.2638812026-03-18T18:23:17.8860000Z713.1887222026-03-18T18:23:18.3110000Z713.1080732026-03-18T18:23:18.7360000Z713.0369532026-03-18T18:23:19.1560000Z712.9588562026-03-18T18:23:19.5760000Z712.8817982026-03-18T18:23:19.9960000Z712.8027852026-03-18T18:23:20.4160000Z712.7366232026-03-18T18:23:20.8360000Z712.6690782026-03-18T18:23:21.2570000Z712.5980652026-03-18T18:23:21.6760000Z712.5266142026-03-18T18:23:22.1020000Z712.4649242026-03-18T18:23:22.5260000Z712.3946002026-03-18T18:23:22.9610000Z712.3189602026-03-18T18:23:23.4020000Z712.2453612026-03-18T18:23:23.8510000Z712.1739412026-03-18T18:23:24.3320000Z712.0969542026-03-18T18:23:24.8700000Z712.0344172026-03-18T18:23:25.5660000Z711.9654742026-03-18T18:23:26.5210000Z711.8791412026-03-18T18:23:27.4860000Z711.8268612026-03-18T18:23:28.2910000Z711.7522002026-03-18T18:23:28.9610000Z711.6740652026-03-18T18:23:29.5710000Z711.5872382026-03-18T18:23:30.1250000Z711.4821112026-03-18T18:23:30.6410000Z711.3694932026-03-18T18:23:31.1410000Z711.2614542026-03-18T18:23:31.6460000Z711.1623302026-03-18T18:23:32.1570000Z711.0745962026-03-18T18:23:32.6520000Z710.9758222026-03-18T18:23:33.1350000Z710.8972562026-03-18T18:23:33.6070000Z710.8188612026-03-18T18:23:34.0710000Z710.7275402026-03-18T18:23:34.5410000Z710.6297302026-03-18T18:23:35.0110000Z710.5558112026-03-18T18:23:35.4810000Z710.4852182026-03-18T18:23:35.9420000Z710.3935392026-03-18T18:23:36.4010000Z710.3231192026-03-18T18:23:36.8460000Z710.2322302026-03-18T18:23:37.2900000Z710.1476982026-03-18T18:23:37.7320000Z710.0701502026-03-18T18:23:38.1700000Z709.9929022026-03-18T18:23:38.6070000Z709.8953782026-03-18T18:23:39.0460000Z709.8179072026-03-18T18:23:39.4760000Z709.7348082026-03-18T18:23:39.9060000Z709.6539322026-03-18T18:23:40.3360000Z709.5783142026-03-18T18:23:40.7660000Z709.4945012026-03-18T18:23:41.1910000Z709.4126342026-03-18T18:23:41.6260000Z709.3387132026-03-18T18:23:42.0520000Z709.2371772026-03-18T18:23:42.4850000Z709.1584832026-03-18T18:23:42.9210000Z709.1086102026-03-18T18:23:43.3460000Z709.0212822026-03-18T18:23:43.7810000Z708.9390562026-03-18T18:23:44.2310000Z708.8726392026-03-18T18:23:44.6860000Z708.7677642026-03-18T18:23:45.1460000Z708.6868092026-03-18T18:23:45.6110000Z708.5796182026-03-18T18:23:46.0820000Z708.4816782026-03-18T18:23:46.5660000Z708.3967802026-03-18T18:23:47.0670000Z708.2906252026-03-18T18:23:47.5660000Z708.1706262026-03-18T18:23:48.0720000Z708.0613172026-03-18T18:23:48.5670000Z707.9470702026-03-18T18:23:49.0480000Z707.8586022026-03-18T18:23:49.5020000Z707.7749812026-03-18T18:23:49.9420000Z707.7091752026-03-18T18:23:50.3820000Z707.6302962026-03-18T18:23:50.8170000Z707.5592192026-03-18T18:23:51.2520000Z707.4913342026-03-18T18:23:51.6820000Z707.4014302026-03-18T18:23:52.1110000Z707.3227842026-03-18T18:23:52.5410000Z707.2453672026-03-18T18:23:52.9660000Z707.1828242026-03-18T18:23:53.3960000Z707.1344822026-03-18T18:23:53.8220000Z707.0547252026-03-18T18:23:54.2460000Z706.9641922026-03-18T18:23:54.6720000Z706.8736452026-03-18T18:23:55.0960000Z706.7918242026-03-18T18:23:55.5210000Z706.7072402026-03-18T18:23:55.9420000Z706.6214932026-03-18T18:23:56.3610000Z706.5376332026-03-18T18:23:56.7820000Z706.4486342026-03-18T18:23:57.1970000Z706.3586732026-03-18T18:23:57.6110000Z706.2641332026-03-18T18:23:58.0270000Z706.1759312026-03-18T18:23:58.4360000Z706.0870112026-03-18T18:23:58.8460000Z706.0000342026-03-18T18:23:59.2570000Z705.9106192026-03-18T18:23:59.6670000Z705.8180062026-03-18T18:24:00.0760000Z705.7290512026-03-18T18:24:00.4830000Z705.6316232026-03-18T18:24:00.8870000Z705.5205462026-03-18T18:24:01.2910000Z705.3974672026-03-18T18:24:01.7020000Z705.3023982026-03-18T18:24:02.1220000Z705.2716692026-03-18T18:24:02.5460000Z705.2234762026-03-18T18:24:02.9660000Z705.1544052026-03-18T18:24:03.3870000Z705.0734602026-03-18T18:24:03.8070000Z704.9902312026-03-18T18:24:04.2270000Z704.9072932026-03-18T18:24:04.6470000Z704.8196612026-03-18T18:24:05.0660000Z704.7309022026-03-18T18:24:05.4820000Z704.6377382026-03-18T18:24:05.8960000Z704.5460302026-03-18T18:24:06.3120000Z704.4527632026-03-18T18:24:06.7320000Z704.3577322026-03-18T18:24:07.1620000Z704.2683572026-03-18T18:24:07.6070000Z704.1751132026-03-18T18:24:08.0670000Z704.0771122026-03-18T18:24:08.5260000Z703.9860622026-03-18T18:24:08.9860000Z703.9100312026-03-18T18:24:09.4360000Z703.8158172026-03-18T18:24:09.8960000Z703.7385762026-03-18T18:24:10.3460000Z703.6589922026-03-18T18:24:10.7960000Z703.5780222026-03-18T18:24:11.2420000Z703.4934152026-03-18T18:24:11.6860000Z703.4091532026-03-18T18:24:12.1260000Z703.3327782026-03-18T18:24:12.5660000Z703.2627912026-03-18T18:24:13.0070000Z703.1936362026-03-18T18:24:13.4420000Z703.1230172026-03-18T18:24:13.8770000Z703.0540692026-03-18T18:24:14.3110000Z702.9842942026-03-18T18:24:14.7460000Z702.9157712026-03-18T18:24:15.1830000Z702.8427082026-03-18T18:24:15.6170000Z702.7711672026-03-18T18:24:16.0520000Z702.7034292026-03-18T18:24:16.4810000Z702.6302992026-03-18T18:24:16.9120000Z702.5514322026-03-18T18:24:17.3420000Z702.4703292026-03-18T18:24:17.7720000Z702.3945342026-03-18T18:24:18.1970000Z702.3157272026-03-18T18:24:18.6260000Z702.2396942026-03-18T18:24:19.0620000Z702.1588972026-03-18T18:24:19.5110000Z702.0723162026-03-18T18:24:19.9810000Z701.9806002026-03-18T18:24:20.4870000Z701.9038092026-03-18T18:24:21.0460000Z701.8401452026-03-18T18:24:21.6860000Z701.7679482026-03-18T18:24:22.4970000Z701.7209362026-03-18T18:24:23.6020000Z701.5658262026-03-18T18:24:24.5710000Z701.4628792026-03-18T18:24:25.3570000Z701.3735912026-03-18T18:24:26.0110000Z701.2909432026-03-18T18:24:26.6310000Z701.2218302026-03-18T18:24:27.1960000Z701.1216102026-03-18T18:24:27.7310000Z701.0433672026-03-18T18:24:28.2460000Z700.9711962026-03-18T18:24:28.7510000Z700.8999572026-03-18T18:24:29.2520000Z700.8281342026-03-18T18:24:29.7300000Z700.7478522026-03-18T18:24:30.2020000Z700.6569872026-03-18T18:24:30.6660000Z700.5673592026-03-18T18:24:31.1260000Z700.4843012026-03-18T18:24:31.5820000Z700.3964892026-03-18T18:24:32.0410000Z700.3186082026-03-18T18:24:32.4960000Z700.2289762026-03-18T18:24:32.9410000Z700.1317612026-03-18T18:24:33.3860000Z700.0188282026-03-18T18:24:33.8310000Z699.9234812026-03-18T18:24:34.2660000Z699.8187062026-03-18T18:24:34.7020000Z699.7000012026-03-18T18:24:35.1310000Z699.6026742026-03-18T18:24:35.5610000Z699.5194532026-03-18T18:24:35.9810000Z699.4219682026-03-18T18:24:36.4070000Z699.3412322026-03-18T18:24:36.8260000Z699.2739972026-03-18T18:24:37.2460000Z699.1832992026-03-18T18:24:37.6660000Z699.0950922026-03-18T18:24:38.0860000Z699.0142292026-03-18T18:24:38.5020000Z698.9339112026-03-18T18:24:38.9160000Z698.8562182026-03-18T18:24:39.3310000Z698.7778712026-03-18T18:24:39.7450000Z698.6997832026-03-18T18:24:40.1610000Z698.6158942026-03-18T18:24:40.5810000Z698.5308482026-03-18T18:24:41.0070000Z698.4435102026-03-18T18:24:41.4300000Z698.3651242026-03-18T18:24:41.8570000Z698.2817472026-03-18T18:24:42.2810000Z698.2051192026-03-18T18:24:42.7070000Z698.1382992026-03-18T18:24:43.1310000Z698.0680872026-03-18T18:24:43.5570000Z697.9960212026-03-18T18:24:43.9800000Z697.9227162026-03-18T18:24:44.4070000Z697.8454272026-03-18T18:24:44.8360000Z697.7659272026-03-18T18:24:45.2660000Z697.6856582026-03-18T18:24:45.6960000Z697.6036772026-03-18T18:24:46.1310000Z697.5232392026-03-18T18:24:46.5710000Z697.4441712026-03-18T18:24:47.0210000Z697.3650192026-03-18T18:24:47.4860000Z697.2817322026-03-18T18:24:47.9910000Z697.1945542026-03-18T18:24:48.5610000Z697.1013452026-03-18T18:24:49.2410000Z697.0654742026-03-18T18:24:50.0610000Z697.0138902026-03-18T18:24:50.8310000Z696.8470422026-03-18T18:24:51.6310000Z696.7736202026-03-18T18:24:52.3410000Z696.6911492026-03-18T18:24:53.0210000Z696.6003602026-03-18T18:24:53.6810000Z696.4958362026-03-18T18:24:54.3160000Z696.3893252026-03-18T18:24:54.9020000Z696.3270102026-03-18T18:24:55.4210000Z696.2709392026-03-18T18:24:55.9360000Z696.2437252026-03-18T18:24:56.4210000Z696.1853512026-03-18T18:24:56.8970000Z696.1100082026-03-18T18:24:57.3610000Z696.0262032026-03-18T18:24:57.8220000Z695.9340172026-03-18T18:24:58.2810000Z695.8328282026-03-18T18:24:58.7460000Z695.7530412026-03-18T18:24:59.2110000Z695.6895542026-03-18T18:24:59.6610000Z695.6187092026-03-18T18:25:00.1110000Z695.5755802026-03-18T18:25:00.5460000Z695.5152922026-03-18T18:25:00.9860000Z695.4598972026-03-18T18:25:01.4160000Z695.3907362026-03-18T18:25:01.8520000Z695.3319732026-03-18T18:25:02.2810000Z695.2640412026-03-18T18:25:02.7110000Z695.2016882026-03-18T18:25:03.1410000Z695.1292012026-03-18T18:25:03.5710000Z695.0478032026-03-18T18:25:04.0060000Z694.9820742026-03-18T18:25:04.4360000Z694.9200152026-03-18T18:25:04.8670000Z694.8473922026-03-18T18:25:05.2960000Z694.7704592026-03-18T18:25:05.7310000Z694.7069362026-03-18T18:25:06.1610000Z694.6492812026-03-18T18:25:06.5860000Z694.5815822026-03-18T18:25:07.0060000Z694.5129282026-03-18T18:25:07.4210000Z694.4527462026-03-18T18:25:07.8310000Z694.3860662026-03-18T18:25:08.2410000Z694.3178922026-03-18T18:25:08.6470000Z694.2502232026-03-18T18:25:09.0520000Z694.1882892026-03-18T18:25:09.4520000Z694.1260412026-03-18T18:25:09.8460000Z694.0603712026-03-18T18:25:10.2460000Z693.9956592026-03-18T18:25:10.6460000Z693.9261342026-03-18T18:25:11.0470000Z693.8621372026-03-18T18:25:11.4460000Z693.7915072026-03-18T18:25:11.8480000Z693.7240932026-03-18T18:25:12.2460000Z693.6764702026-03-18T18:25:12.6520000Z693.6320852026-03-18T18:25:13.0470000Z693.5423522026-03-18T18:25:13.4520000Z693.4774822026-03-18T18:25:13.8560000Z693.4197672026-03-18T18:25:14.2610000Z693.3590532026-03-18T18:25:14.6660000Z693.2906932026-03-18T18:25:15.0720000Z693.2218912026-03-18T18:25:15.4770000Z693.1479992026-03-18T18:25:15.8860000Z693.0784482026-03-18T18:25:16.2910000Z693.0098622026-03-18T18:25:16.7060000Z692.9746992026-03-18T18:25:17.1120000Z692.9093122026-03-18T18:25:17.5210000Z692.8373652026-03-18T18:25:17.9310000Z692.7717922026-03-18T18:25:18.3470000Z692.7143412026-03-18T18:25:18.7560000Z692.6425272026-03-18T18:25:19.1720000Z692.5701322026-03-18T18:25:19.5860000Z692.5055922026-03-18T18:25:20.0020000Z692.4479542026-03-18T18:25:20.4160000Z692.3830792026-03-18T18:25:20.8320000Z692.3230352026-03-18T18:25:21.2480000Z692.2600692026-03-18T18:25:21.6610000Z692.2008482026-03-18T18:25:22.0770000Z692.1362532026-03-18T18:25:22.4960000Z692.0751932026-03-18T18:25:22.9160000Z692.0190512026-03-18T18:25:23.3350000Z691.9681592026-03-18T18:25:23.7560000Z691.9123422026-03-18T18:25:24.1760000Z691.8488082026-03-18T18:25:24.5970000Z691.7824222026-03-18T18:25:25.0160000Z691.7135542026-03-18T18:25:25.4410000Z691.6651882026-03-18T18:25:25.8660000Z691.6199562026-03-18T18:25:26.2920000Z691.5655042026-03-18T18:25:26.7110000Z691.5048952026-03-18T18:25:27.1310000Z691.4566152026-03-18T18:25:27.5410000Z691.3805642026-03-18T18:25:27.9560000Z691.3380672026-03-18T18:25:28.3700000Z691.3160612026-03-18T18:25:28.7870000Z691.2745642026-03-18T18:25:29.2060000Z691.2287822026-03-18T18:25:29.6210000Z691.1473202026-03-18T18:25:30.0470000Z691.1071442026-03-18T18:25:30.4710000Z691.1008842026-03-18T18:25:30.8910000Z691.0366312026-03-18T18:25:31.3160000Z690.9804322026-03-18T18:25:31.7460000Z690.9606042026-03-18T18:25:32.1660000Z690.9229932026-03-18T18:25:32.5860000Z690.8910282026-03-18T18:25:33.0020000Z690.8576822026-03-18T18:25:33.4100000Z690.8090012026-03-18T18:25:33.8210000Z690.7729022026-03-18T18:25:34.2320000Z690.7541632026-03-18T18:25:34.6310000Z690.7179122026-03-18T18:25:35.0310000Z690.6800522026-03-18T18:25:35.4320000Z690.6423472026-03-18T18:25:35.8310000Z690.6085772026-03-18T18:25:36.2330000Z690.5704362026-03-18T18:25:36.6310000Z690.5397982026-03-18T18:25:37.0260000Z690.5030122026-03-18T18:25:37.4210000Z690.4660562026-03-18T18:25:37.8110000Z690.4211982026-03-18T18:25:38.2020000Z690.3867642026-03-18T18:25:38.5910000Z690.3531352026-03-18T18:25:38.9820000Z690.3122532026-03-18T18:25:39.3660000Z690.2662602026-03-18T18:25:39.7520000Z690.2187992026-03-18T18:25:40.1410000Z690.2039492026-03-18T18:25:40.5210000Z690.1703922026-03-18T18:25:40.9060000Z690.1467082026-03-18T18:25:41.2860000Z690.1315512026-03-18T18:25:41.6660000Z690.1052552026-03-18T18:25:42.0470000Z690.0721372026-03-18T18:25:42.4260000Z690.0444702026-03-18T18:25:42.8070000Z690.0277132026-03-18T18:25:43.1860000Z690.0060542026-03-18T18:25:43.5660000Z689.9744262026-03-18T18:25:43.9520000Z689.9484792026-03-18T18:25:44.3430000Z689.9172592026-03-18T18:25:44.7360000Z689.8803612026-03-18T18:25:45.1360000Z689.8276802026-03-18T18:25:45.5310000Z689.7806642026-03-18T18:25:45.9470000Z689.7752372026-03-18T18:25:46.3470000Z689.7333572026-03-18T18:25:46.7560000Z689.7060552026-03-18T18:25:47.1660000Z689.6802382026-03-18T18:25:47.5810000Z689.6602162026-03-18T18:25:47.9970000Z689.6337402026-03-18T18:25:48.4170000Z689.6052912026-03-18T18:25:48.8360000Z689.5756552026-03-18T18:25:49.2570000Z689.5411242026-03-18T18:25:49.6760000Z689.4750552026-03-18T18:25:50.0980000Z689.4524662026-03-18T18:25:50.5120000Z689.4334582026-03-18T18:25:50.9210000Z689.3928472026-03-18T18:25:51.3360000Z689.3623732026-03-18T18:25:51.7520000Z689.3225322026-03-18T18:25:52.1660000Z689.2817212026-03-18T18:25:52.5760000Z689.2398222026-03-18T18:25:52.9810000Z689.2083872026-03-18T18:25:53.3810000Z689.1606402026-03-18T18:25:53.7770000Z689.1411662026-03-18T18:25:54.1770000Z689.1346342026-03-18T18:25:54.5720000Z689.0857202026-03-18T18:25:54.9660000Z689.0530432026-03-18T18:25:55.3560000Z689.0373932026-03-18T18:25:55.7470000Z689.0186092026-03-18T18:25:56.1410000Z689.0039672026-03-18T18:25:56.5370000Z688.9877522026-03-18T18:25:56.9320000Z688.9556772026-03-18T18:25:57.3260000Z688.9271392026-03-18T18:25:57.7260000Z688.9137562026-03-18T18:25:58.1310000Z688.8989152026-03-18T18:25:58.5470000Z688.8796562026-03-18T18:25:58.9760000Z688.9221272026-03-18T18:25:59.4020000Z688.9276062026-03-18T18:25:59.8410000Z688.9978822026-03-18T18:26:00.2810000Z689.0647162026-03-18T18:26:00.7110000Z689.1228952026-03-18T18:26:01.1560000Z689.1799682026-03-18T18:26:01.5920000Z689.1961832026-03-18T18:26:02.0270000Z689.2108572026-03-18T18:26:02.4560000Z689.2161892026-03-18T18:26:02.8810000Z689.2221732026-03-18T18:26:03.3060000Z689.2481322026-03-18T18:26:03.7310000Z689.2661512026-03-18T18:26:04.1620000Z689.3005652026-03-18T18:26:04.5880000Z689.3224262026-03-18T18:26:05.0110000Z689.3208892026-03-18T18:26:05.4320000Z689.3003512026-03-18T18:26:05.8560000Z689.2968162026-03-18T18:26:06.2820000Z689.2618472026-03-18T18:26:06.7080000Z689.2264412026-03-18T18:26:07.1310000Z689.1917122026-03-18T18:26:07.5580000Z689.1607572026-03-18T18:26:07.9870000Z689.1256792026-03-18T18:26:08.4170000Z689.0840792026-03-18T18:26:08.8460000Z689.0482062026-03-18T18:26:09.2820000Z688.9971062026-03-18T18:26:09.7110000Z688.9150202026-03-18T18:26:10.1470000Z688.8072222026-03-18T18:26:10.5810000Z688.7213622026-03-18T18:26:11.0170000Z688.6463332026-03-18T18:26:11.4470000Z688.5577332026-03-18T18:26:11.8820000Z688.4808732026-03-18T18:26:12.3160000Z688.4201802026-03-18T18:26:12.7570000Z688.3646292026-03-18T18:26:13.1970000Z688.2983512026-03-18T18:26:13.6410000Z688.2489992026-03-18T18:26:14.0860000Z688.2169502026-03-18T18:26:14.5370000Z688.1935122026-03-18T18:26:14.9820000Z688.1664592026-03-18T18:26:15.4260000Z688.1559242026-03-18T18:26:15.8660000Z688.1338482026-03-18T18:26:16.3160000Z688.1089852026-03-18T18:26:16.7670000Z688.0707982026-03-18T18:26:17.2210000Z688.0361632026-03-18T18:26:17.6760000Z688.0090662026-03-18T18:26:18.1310000Z687.9678452026-03-18T18:26:18.5910000Z687.9157242026-03-18T18:26:19.0520000Z687.8505852026-03-18T18:26:19.5060000Z687.7881732026-03-18T18:26:19.9710000Z687.7962002026-03-18T18:26:20.4410000Z687.9233902026-03-18T18:26:20.9220000Z688.0316022026-03-18T18:26:21.4260000Z688.1523942026-03-18T18:26:21.9310000Z688.2654482026-03-18T18:26:22.4370000Z688.3809582026-03-18T18:26:22.9470000Z688.4902412026-03-18T18:26:23.4660000Z688.5969132026-03-18T18:26:23.9910000Z688.7072562026-03-18T18:26:24.5170000Z688.8351552026-03-18T18:26:25.0470000Z688.9792312026-03-18T18:26:25.5920000Z689.1446642026-03-18T18:26:26.1510000Z689.3035972026-03-18T18:26:26.7270000Z689.4596352026-03-18T18:26:27.3020000Z689.5746312026-03-18T18:26:27.8670000Z688.9299552026-03-18T18:26:35.0270000Z688.8575372026-03-18T18:26:35.4470000Z688.7537032026-03-18T18:26:35.8710000Z688.6498342026-03-18T18:26:36.2910000Z688.5472592026-03-18T18:26:36.7110000Z688.4834682026-03-18T18:26:37.1310000Z688.4277182026-03-18T18:26:37.5470000Z688.3741442026-03-18T18:26:37.9660000Z688.3289032026-03-18T18:26:38.3820000Z688.2824372026-03-18T18:26:38.7970000Z688.2515982026-03-18T18:26:39.2070000Z688.2219642026-03-18T18:26:39.6110000Z688.1946392026-03-18T18:26:40.0110000Z688.1707092026-03-18T18:26:40.4110000Z688.1566662026-03-18T18:26:40.8110000Z688.1374162026-03-18T18:26:41.2110000Z688.1155692026-03-18T18:26:41.6120000Z688.0929492026-03-18T18:26:42.0170000Z688.0663092026-03-18T18:26:42.4220000Z688.0378742026-03-18T18:26:42.8270000Z688.0040342026-03-18T18:26:43.2310000Z687.9701492026-03-18T18:26:43.6420000Z687.9321272026-03-18T18:26:44.0520000Z687.8932522026-03-18T18:26:44.4620000Z687.8625322026-03-18T18:26:44.8770000Z687.8407052026-03-18T18:26:45.2910000Z687.8173352026-03-18T18:26:45.7110000Z687.8021292026-03-18T18:26:46.1310000Z687.7949932026-03-18T18:26:46.5520000Z687.7772272026-03-18T18:26:46.9670000Z687.7595082026-03-18T18:26:47.3710000Z687.7253142026-03-18T18:26:47.7770000Z687.7062972026-03-18T18:26:48.1810000Z687.6703972026-03-18T18:26:48.5860000Z687.6443372026-03-18T18:26:48.9920000Z687.6032802026-03-18T18:26:49.3970000Z687.5642312026-03-18T18:26:49.8020000Z687.5367232026-03-18T18:26:50.2070000Z687.5157512026-03-18T18:26:50.6120000Z687.4899352026-03-18T18:26:51.0170000Z687.4762542026-03-18T18:26:51.4170000Z687.4677242026-03-18T18:26:51.8170000Z687.4496852026-03-18T18:26:52.2120000Z687.4313262026-03-18T18:26:52.6110000Z687.4216212026-03-18T18:26:53.0110000Z687.4112222026-03-18T18:26:53.4110000Z687.3930012026-03-18T18:26:53.8120000Z687.3642132026-03-18T18:26:54.2120000Z687.3431782026-03-18T18:26:54.6220000Z687.3405112026-03-18T18:26:55.0270000Z687.3139152026-03-18T18:26:55.4360000Z687.2965112026-03-18T18:26:55.8520000Z687.2919812026-03-18T18:26:56.2660000Z687.2808662026-03-18T18:26:56.6810000Z687.2539362026-03-18T18:26:57.1020000Z687.2324722026-03-18T18:26:57.5220000Z687.2165922026-03-18T18:26:57.9470000Z687.1970332026-03-18T18:26:58.3720000Z687.1713332026-03-18T18:26:58.7970000Z687.1407692026-03-18T18:26:59.2270000Z687.1271232026-03-18T18:26:59.6560000Z687.1152662026-03-18T18:27:00.0860000Z687.1212942026-03-18T18:27:00.5320000Z687.1766342026-03-18T18:27:00.9770000Z687.2163512026-03-18T18:27:01.4260000Z687.2304102026-03-18T18:27:01.8820000Z687.2133392026-03-18T18:27:02.3420000Z687.2308862026-03-18T18:27:02.8120000Z687.2809782026-03-18T18:27:03.2810000Z687.3155622026-03-18T18:27:03.7620000Z687.3523552026-03-18T18:27:04.2620000Z687.3910092026-03-18T18:27:04.7770000Z687.4030182026-03-18T18:27:05.3070000Z687.3952322026-03-18T18:27:05.8420000Z687.3817822026-03-18T18:27:06.3620000Z687.3657472026-03-18T18:27:06.8660000Z687.3546332026-03-18T18:27:07.3560000Z687.3413572026-03-18T18:27:07.8370000Z687.3136952026-03-18T18:27:08.3160000Z687.2803692026-03-18T18:27:08.7910000Z687.2387422026-03-18T18:27:09.2580000Z687.1973252026-03-18T18:27:09.7170000Z687.1580502026-03-18T18:27:10.1720000Z687.1133222026-03-18T18:27:10.6320000Z687.0666242026-03-18T18:27:11.1020000Z687.0227512026-03-18T18:27:11.5720000Z686.9829272026-03-18T18:27:12.0360000Z686.9478622026-03-18T18:27:12.4970000Z686.9152732026-03-18T18:27:12.9570000Z686.8822102026-03-18T18:27:13.4220000Z686.8527632026-03-18T18:27:13.8970000Z686.8303242026-03-18T18:27:14.3670000Z686.8108542026-03-18T18:27:14.8320000Z686.7951842026-03-18T18:27:15.2910000Z686.7763462026-03-18T18:27:15.7420000Z686.7141882026-03-18T18:27:16.1770000Z686.6390232026-03-18T18:27:16.6210000Z686.6479022026-03-18T18:27:17.0570000Z686.7019552026-03-18T18:27:17.4820000Z686.7633712026-03-18T18:27:17.9070000Z686.8264012026-03-18T18:27:18.3320000Z686.8922462026-03-18T18:27:18.7570000Z686.9436252026-03-18T18:27:19.1820000Z687.0144222026-03-18T18:27:19.6110000Z687.0840542026-03-18T18:27:20.0420000Z687.1415052026-03-18T18:27:20.4710000Z687.1896022026-03-18T18:27:20.9020000Z687.2253172026-03-18T18:27:21.3330000Z687.2637742026-03-18T18:27:21.7610000Z687.2966432026-03-18T18:27:22.1910000Z687.3282692026-03-18T18:27:22.6210000Z687.3543022026-03-18T18:27:23.0520000Z687.3796842026-03-18T18:27:23.4920000Z687.4062532026-03-18T18:27:23.9610000Z687.4337142026-03-18T18:27:24.4870000Z687.4505872026-03-18T18:27:25.1480000Z687.5284312026-03-18T18:27:26.0920000Z687.5924282026-03-18T18:27:27.0760000Z687.5291532026-03-18T18:27:27.9820000Z687.5492862026-03-18T18:27:28.6620000Z687.5569552026-03-18T18:27:29.2970000Z687.5739842026-03-18T18:27:29.9170000Z687.5848712026-03-18T18:27:30.5480000Z687.6014292026-03-18T18:27:31.1520000Z687.6189712026-03-18T18:27:31.7520000Z687.6466272026-03-18T18:27:32.3370000Z687.6748672026-03-18T18:27:32.9030000Z687.7007542026-03-18T18:27:33.4620000Z687.7165652026-03-18T18:27:34.0160000Z687.7336562026-03-18T18:27:34.5530000Z687.7290292026-03-18T18:27:35.0870000Z687.7214572026-03-18T18:27:35.6320000Z687.7189002026-03-18T18:27:36.1570000Z687.6835372026-03-18T18:27:36.6820000Z687.6550652026-03-18T18:27:37.1910000Z687.6421042026-03-18T18:27:37.6910000Z687.6543242026-03-18T18:27:38.1820000Z687.6644742026-03-18T18:27:38.6620000Z687.6738862026-03-18T18:27:39.1310000Z687.6913952026-03-18T18:27:39.5970000Z687.7030982026-03-18T18:27:40.0570000Z687.7118172026-03-18T18:27:40.5110000Z687.7231412026-03-18T18:27:40.9620000Z687.7392572026-03-18T18:27:41.4070000Z687.7560582026-03-18T18:27:41.8570000Z687.7618972026-03-18T18:27:42.3020000Z687.7594922026-03-18T18:27:42.7470000Z687.7834392026-03-18T18:27:43.1770000Z687.7876882026-03-18T18:27:43.6070000Z687.7918962026-03-18T18:27:44.0220000Z687.7873332026-03-18T18:27:44.4320000Z687.7858742026-03-18T18:27:44.8360000Z687.7845472026-03-18T18:27:45.2470000Z687.8008122026-03-18T18:27:45.6470000Z687.8183292026-03-18T18:27:46.0530000Z687.8417142026-03-18T18:27:46.4580000Z687.8622482026-03-18T18:27:46.8660000Z687.8776942026-03-18T18:27:47.2820000Z687.8926132026-03-18T18:27:47.6970000Z687.8980602026-03-18T18:27:48.1120000Z687.8919432026-03-18T18:27:48.5260000Z687.9000562026-03-18T18:27:48.9360000Z687.9218782026-03-18T18:27:49.3420000Z687.9369962026-03-18T18:27:49.7470000Z687.9615052026-03-18T18:27:50.1520000Z687.9853902026-03-18T18:27:50.5530000Z688.0143422026-03-18T18:27:50.9570000Z688.0403862026-03-18T18:27:51.3620000Z688.0631362026-03-18T18:27:51.7630000Z688.0809222026-03-18T18:27:52.1620000Z688.1109692026-03-18T18:27:52.5670000Z688.1451862026-03-18T18:27:52.9720000Z688.1796732026-03-18T18:27:53.3760000Z688.2071822026-03-18T18:27:53.7820000Z688.2363572026-03-18T18:27:54.1870000Z688.2605422026-03-18T18:27:54.5860000Z688.2872362026-03-18T18:27:54.9920000Z688.3110842026-03-18T18:27:55.3980000Z688.3406322026-03-18T18:27:55.8070000Z688.3715042026-03-18T18:27:56.2120000Z688.4057492026-03-18T18:27:56.6210000Z688.4441232026-03-18T18:27:57.0370000Z688.4785182026-03-18T18:27:57.4520000Z688.5072342026-03-18T18:27:57.8670000Z688.5270082026-03-18T18:27:58.2870000Z688.5552552026-03-18T18:27:58.7120000Z688.5734132026-03-18T18:27:59.1320000Z688.5912062026-03-18T18:27:59.5570000Z688.6285492026-03-18T18:27:59.9710000Z688.6550682026-03-18T18:28:00.3920000Z688.6730702026-03-18T18:28:00.8070000Z688.6836552026-03-18T18:28:01.2360000Z688.7140222026-03-18T18:28:01.6570000Z688.7142682026-03-18T18:28:02.0870000Z688.7255532026-03-18T18:28:02.5160000Z688.7374892026-03-18T18:28:02.9470000Z688.7404452026-03-18T18:28:03.3820000Z688.7445482026-03-18T18:28:03.8170000Z688.7539222026-03-18T18:28:04.2560000Z688.7735482026-03-18T18:28:04.7120000Z688.7940222026-03-18T18:28:05.2060000Z688.8102532026-03-18T18:28:05.7420000Z688.8245142026-03-18T18:28:06.2910000Z688.8255422026-03-18T18:28:06.8520000Z688.8289912026-03-18T18:28:07.4120000Z688.8210402026-03-18T18:28:07.9020000Z688.8057112026-03-18T18:28:08.3480000Z688.8062442026-03-18T18:28:08.7720000Z688.7985402026-03-18T18:28:09.1910000Z688.7946742026-03-18T18:28:09.6070000Z688.7959542026-03-18T18:28:10.0180000Z688.8124912026-03-18T18:28:10.4220000Z688.8271422026-03-18T18:28:10.8320000Z688.8331192026-03-18T18:28:11.2570000Z688.8276452026-03-18T18:28:11.7120000Z688.8285582026-03-18T18:28:12.1820000Z688.8302182026-03-18T18:28:12.6870000Z688.8253812026-03-18T18:28:13.2620000Z688.8190912026-03-18T18:28:13.9160000Z688.8039552026-03-18T18:28:14.7370000Z688.8340602026-03-18T18:28:15.7030000Z688.8800332026-03-18T18:28:16.5320000Z688.8057702026-03-18T18:28:17.2520000Z688.7997052026-03-18T18:28:17.8480000Z688.7941202026-03-18T18:28:18.3970000Z688.7883452026-03-18T18:28:18.9120000Z688.7835052026-03-18T18:28:19.3980000Z688.7800902026-03-18T18:28:19.8680000Z688.7644812026-03-18T18:28:20.3370000Z688.7473372026-03-18T18:28:20.8070000Z688.7353032026-03-18T18:28:21.2770000Z688.7252182026-03-18T18:28:21.7470000Z688.7192362026-03-18T18:28:22.2170000Z688.7066112026-03-18T18:28:22.6870000Z688.6853662026-03-18T18:28:23.1420000Z688.6679082026-03-18T18:28:23.5870000Z688.6896842026-03-18T18:28:24.0270000Z688.6916842026-03-18T18:28:24.4520000Z688.6585262026-03-18T18:28:24.8770000Z688.6377072026-03-18T18:28:25.2920000Z688.6264172026-03-18T18:28:25.7070000Z688.6127932026-03-18T18:28:26.1210000Z688.5976022026-03-18T18:28:26.5370000Z688.5808992026-03-18T18:28:26.9480000Z688.5733212026-03-18T18:28:27.3560000Z688.5717402026-03-18T18:28:27.7670000Z688.5533112026-03-18T18:28:28.1770000Z688.5325182026-03-18T18:28:28.5870000Z688.5151122026-03-18T18:28:28.9920000Z688.4918912026-03-18T18:28:29.3970000Z688.4697342026-03-18T18:28:29.8030000Z688.4462392026-03-18T18:28:30.2130000Z688.4266902026-03-18T18:28:30.6230000Z688.3998802026-03-18T18:28:31.0370000Z688.3735042026-03-18T18:28:31.4530000Z688.3515912026-03-18T18:28:31.8720000Z688.3288162026-03-18T18:28:32.2910000Z688.3044962026-03-18T18:28:32.7130000Z688.2840972026-03-18T18:28:33.1370000Z688.2692572026-03-18T18:28:33.5620000Z688.2527652026-03-18T18:28:33.9920000Z688.2377802026-03-18T18:28:34.4270000Z688.2182562026-03-18T18:28:34.8620000Z688.2057042026-03-18T18:28:35.2920000Z688.1932752026-03-18T18:28:35.7220000Z688.1716382026-03-18T18:28:36.1570000Z688.1478912026-03-18T18:28:36.5930000Z688.1224402026-03-18T18:28:37.0320000Z688.0986872026-03-18T18:28:37.4720000Z688.0755102026-03-18T18:28:37.9170000Z688.0609962026-03-18T18:28:38.3620000Z688.0426372026-03-18T18:28:38.8130000Z688.0190812026-03-18T18:28:39.2610000Z687.9719112026-03-18T18:28:39.7030000Z687.9570572026-03-18T18:28:40.1520000Z687.9763062026-03-18T18:28:40.5820000Z687.9604882026-03-18T18:28:41.0120000Z687.9349842026-03-18T18:28:41.4420000Z687.8952422026-03-18T18:28:41.8670000Z687.8654142026-03-18T18:28:42.2870000Z687.8529302026-03-18T18:28:42.7020000Z687.8155192026-03-18T18:28:43.1160000Z687.7791922026-03-18T18:28:43.5320000Z687.7447992026-03-18T18:28:43.9480000Z687.7168202026-03-18T18:28:44.3570000Z687.6898942026-03-18T18:28:44.7670000Z687.6694762026-03-18T18:28:45.1770000Z687.6679182026-03-18T18:28:45.5820000Z687.6847212026-03-18T18:28:45.9870000Z687.7296852026-03-18T18:28:46.3920000Z687.7691372026-03-18T18:28:46.7880000Z687.7599582026-03-18T18:28:47.1870000Z687.7615752026-03-18T18:28:47.5860000Z687.7592772026-03-18T18:28:47.9870000Z687.7605722026-03-18T18:28:48.3870000Z687.7562882026-03-18T18:28:48.7870000Z687.7418482026-03-18T18:28:49.1870000Z687.7205852026-03-18T18:28:49.5870000Z687.6938362026-03-18T18:28:49.9880000Z687.6698272026-03-18T18:28:50.3870000Z687.6484842026-03-18T18:28:50.7870000Z687.6255272026-03-18T18:28:51.1870000Z687.5987262026-03-18T18:28:51.5870000Z687.5747572026-03-18T18:28:51.9920000Z687.5525292026-03-18T18:28:52.3980000Z687.5284622026-03-18T18:28:52.8020000Z687.5046692026-03-18T18:28:53.2120000Z687.4797242026-03-18T18:28:53.6210000Z687.4545812026-03-18T18:28:54.0320000Z687.4302612026-03-18T18:28:54.4420000Z687.4011572026-03-18T18:28:54.8520000Z687.3772302026-03-18T18:28:55.2620000Z687.3494372026-03-18T18:28:55.6770000Z687.3251562026-03-18T18:28:56.0920000Z687.2974802026-03-18T18:28:56.5070000Z687.2687212026-03-18T18:28:56.9270000Z687.2477302026-03-18T18:28:57.3480000Z687.2292882026-03-18T18:28:57.7670000Z687.2071602026-03-18T18:28:58.1870000Z687.1635152026-03-18T18:28:58.6070000Z687.1196782026-03-18T18:28:59.0270000Z687.1011422026-03-18T18:28:59.4470000Z687.0797722026-03-18T18:28:59.8620000Z687.0478552026-03-18T18:29:00.2720000Z687.0294002026-03-18T18:29:00.6820000Z687.0139692026-03-18T18:29:01.0930000Z687.0056312026-03-18T18:29:01.4980000Z687.0058492026-03-18T18:29:01.9020000Z686.9952462026-03-18T18:29:02.3030000Z686.9788402026-03-18T18:29:02.7030000Z686.9685862026-03-18T18:29:03.1070000Z686.9585202026-03-18T18:29:03.5120000Z686.9442592026-03-18T18:29:03.9170000Z686.9163172026-03-18T18:29:04.3220000Z686.8867862026-03-18T18:29:04.7270000Z686.8538392026-03-18T18:29:05.1320000Z686.8317342026-03-18T18:29:05.5360000Z686.8241162026-03-18T18:29:05.9420000Z686.8103842026-03-18T18:29:06.3480000Z686.7862502026-03-18T18:29:06.7570000Z686.7611632026-03-18T18:29:07.1670000Z686.7559752026-03-18T18:29:07.5810000Z686.7551832026-03-18T18:29:07.9920000Z686.7445542026-03-18T18:29:08.4080000Z686.7370352026-03-18T18:29:08.8220000Z686.7246562026-03-18T18:29:09.2480000Z686.7162522026-03-18T18:29:09.6710000Z686.7018882026-03-18T18:29:10.1020000Z686.6824082026-03-18T18:29:10.5320000Z686.6634242026-03-18T18:29:10.9620000Z686.6567772026-03-18T18:29:11.3920000Z686.6625142026-03-18T18:29:11.8220000Z686.6519862026-03-18T18:29:12.2530000Z686.6442852026-03-18T18:29:12.6870000Z686.6298762026-03-18T18:29:13.1220000Z686.6151962026-03-18T18:29:13.5620000Z686.5978862026-03-18T18:29:14.0030000Z686.5785572026-03-18T18:29:14.4470000Z686.5656372026-03-18T18:29:14.8920000Z686.5532022026-03-18T18:29:15.3420000Z686.5416682026-03-18T18:29:15.8020000Z686.5303362026-03-18T18:29:16.3030000Z686.5077672026-03-18T18:29:16.9220000Z686.5271802026-03-18T18:29:17.6820000Z686.5409842026-03-18T18:29:18.3920000Z686.4559422026-03-18T18:29:19.0770000Z686.4226622026-03-18T18:29:19.6970000Z686.3977462026-03-18T18:29:20.2770000Z686.3775762026-03-18T18:29:20.7990000Z686.3462092026-03-18T18:29:21.2820000Z686.3183272026-03-18T18:29:21.7420000Z686.2925152026-03-18T18:29:22.1920000Z686.2682142026-03-18T18:29:22.6320000Z686.2464232026-03-18T18:29:23.0620000Z686.2311022026-03-18T18:29:23.4830000Z686.2066642026-03-18T18:29:23.9020000Z686.1825612026-03-18T18:29:24.3230000Z686.1570642026-03-18T18:29:24.7420000Z686.1277072026-03-18T18:29:25.1620000Z686.1018252026-03-18T18:29:25.5760000Z686.0556172026-03-18T18:29:25.9870000Z686.0179902026-03-18T18:29:26.4030000Z685.9975002026-03-18T18:29:26.8110000Z685.9698182026-03-18T18:29:27.2270000Z685.9441352026-03-18T18:29:27.6320000Z685.9166752026-03-18T18:29:28.0370000Z685.8924682026-03-18T18:29:28.4320000Z685.8647702026-03-18T18:29:28.8310000Z685.8523562026-03-18T18:29:29.2270000Z685.8397042026-03-18T18:29:29.6170000Z685.8091342026-03-18T18:29:30.0110000Z685.7830382026-03-18T18:29:30.4070000Z685.7484942026-03-18T18:29:30.7970000Z685.6981722026-03-18T18:29:31.1870000Z685.6535792026-03-18T18:29:31.5770000Z685.6512712026-03-18T18:29:31.9580000Z685.5900082026-03-18T18:29:32.3370000Z685.5240322026-03-18T18:29:32.7310000Z685.5112712026-03-18T18:29:33.1120000Z685.4576442026-03-18T18:29:33.4970000Z685.4202122026-03-18T18:29:33.8770000Z685.3743362026-03-18T18:29:34.2620000Z685.3422342026-03-18T18:29:34.6480000Z685.3140892026-03-18T18:29:35.0320000Z685.2810262026-03-18T18:29:35.4180000Z685.2478122026-03-18T18:29:35.8070000Z685.2085952026-03-18T18:29:36.1970000Z685.1581472026-03-18T18:29:36.5870000Z685.1225802026-03-18T18:29:36.9720000Z685.0693722026-03-18T18:29:37.3620000Z685.0257702026-03-18T18:29:37.7530000Z684.9946732026-03-18T18:29:38.1420000Z684.9468212026-03-18T18:29:38.5320000Z684.9037542026-03-18T18:29:38.9270000Z684.8671532026-03-18T18:29:39.3220000Z684.8315682026-03-18T18:29:39.7170000Z684.8039202026-03-18T18:29:40.1120000Z684.7758942026-03-18T18:29:40.5030000Z684.7321892026-03-18T18:29:40.8980000Z684.6884792026-03-18T18:29:41.2870000Z684.6426032026-03-18T18:29:41.6770000Z684.6006832026-03-18T18:29:42.0670000Z684.5583962026-03-18T18:29:42.4570000Z684.5101582026-03-18T18:29:42.8470000Z684.4596782026-03-18T18:29:43.2410000Z684.4131382026-03-18T18:29:43.6370000Z684.3663652026-03-18T18:29:44.0260000Z684.3287012026-03-18T18:29:44.4180000Z684.2974042026-03-18T18:29:44.8060000Z684.2606412026-03-18T18:29:45.1980000Z684.2274662026-03-18T18:29:45.5920000Z684.2032052026-03-18T18:29:45.9870000Z684.1608442026-03-18T18:29:46.3870000Z684.1258602026-03-18T18:29:46.7910000Z684.1041362026-03-18T18:29:47.1920000Z684.0704782026-03-18T18:29:47.5920000Z684.0358952026-03-18T18:29:47.9870000Z683.9894902026-03-18T18:29:48.3820000Z683.9530262026-03-18T18:29:48.7770000Z683.9269082026-03-18T18:29:49.1710000Z683.8896892026-03-18T18:29:49.5670000Z683.8518282026-03-18T18:29:49.9620000Z683.8212192026-03-18T18:29:50.3570000Z683.7855022026-03-18T18:29:50.7570000Z683.7420942026-03-18T18:29:51.1570000Z683.6992782026-03-18T18:29:51.5620000Z683.6637162026-03-18T18:29:51.9620000Z683.6237102026-03-18T18:29:52.3670000Z683.5934042026-03-18T18:29:52.7720000Z683.5630592026-03-18T18:29:53.1820000Z683.5309562026-03-18T18:29:53.5920000Z683.4913622026-03-18T18:29:53.9970000Z683.4688732026-03-18T18:29:54.4070000Z683.4573912026-03-18T18:29:54.8060000Z683.4055062026-03-18T18:29:55.2120000Z683.4143942026-03-18T18:29:55.6120000Z683.3875332026-03-18T18:29:56.0070000Z683.3534672026-03-18T18:29:56.4080000Z683.3304172026-03-18T18:29:56.7980000Z683.2970772026-03-18T18:29:57.1860000Z683.2683172026-03-18T18:29:57.5720000Z683.2495552026-03-18T18:29:57.9530000Z683.2273032026-03-18T18:29:58.3280000Z683.2036872026-03-18T18:29:58.7030000Z683.1740622026-03-18T18:29:59.0770000Z683.1409532026-03-18T18:29:59.4570000Z683.1178452026-03-18T18:29:59.8320000Z683.1008062026-03-18T18:30:00.2070000Z683.0801382026-03-18T18:30:00.5820000Z683.0484982026-03-18T18:30:00.9570000Z683.0182752026-03-18T18:30:01.3320000Z682.9942982026-03-18T18:30:01.7070000Z682.9778032026-03-18T18:30:02.0820000Z682.9569472026-03-18T18:30:02.4570000Z682.9300842026-03-18T18:30:02.8370000Z682.8991832026-03-18T18:30:03.2160000Z682.8843212026-03-18T18:30:03.5920000Z682.8639762026-03-18T18:30:03.9680000Z682.8422332026-03-18T18:30:04.3480000Z682.8257882026-03-18T18:30:04.7270000Z682.8095722026-03-18T18:30:05.1070000Z682.7892842026-03-18T18:30:05.4870000Z682.7618722026-03-18T18:30:05.8670000Z682.7341652026-03-18T18:30:06.2530000Z682.7111812026-03-18T18:30:06.6370000Z682.6877502026-03-18T18:30:07.0210000Z682.6607412026-03-18T18:30:07.4030000Z682.6434152026-03-18T18:30:07.7820000Z682.6241462026-03-18T18:30:08.1620000Z682.5972002026-03-18T18:30:08.5480000Z682.5760652026-03-18T18:30:08.9270000Z682.5619792026-03-18T18:30:09.3070000Z682.5481112026-03-18T18:30:09.6870000Z682.5314422026-03-18T18:30:10.0680000Z682.4981272026-03-18T18:30:10.4480000Z682.4759802026-03-18T18:30:10.8320000Z682.4848022026-03-18T18:30:11.2170000Z682.4775962026-03-18T18:30:11.6030000Z682.4672282026-03-18T18:30:11.9870000Z682.4636352026-03-18T18:30:12.3710000Z682.4568342026-03-18T18:30:12.7570000Z682.4479242026-03-18T18:30:13.1410000Z682.4337222026-03-18T18:30:13.5270000Z682.4203782026-03-18T18:30:13.9120000Z682.4090212026-03-18T18:30:14.2980000Z682.4018862026-03-18T18:30:14.6810000Z682.3918872026-03-18T18:30:15.0660000Z682.3837912026-03-18T18:30:15.4480000Z682.3684132026-03-18T18:30:15.8270000Z682.3562472026-03-18T18:30:16.2070000Z682.3465542026-03-18T18:30:16.5870000Z682.3369612026-03-18T18:30:16.9670000Z682.3224002026-03-18T18:30:17.3480000Z682.3010942026-03-18T18:30:17.7270000Z682.2775772026-03-18T18:30:18.1070000Z682.2560682026-03-18T18:30:18.4870000Z682.2345002026-03-18T18:30:18.8720000Z682.2294352026-03-18T18:30:19.2520000Z682.2152732026-03-18T18:30:19.6370000Z682.2080942026-03-18T18:30:20.0220000Z682.2028472026-03-18T18:30:20.4070000Z682.2043212026-03-18T18:30:20.7930000Z682.1981062026-03-18T18:30:21.1770000Z682.1916692026-03-18T18:30:21.5620000Z682.1872752026-03-18T18:30:21.9430000Z682.1858532026-03-18T18:30:22.3210000Z682.1886182026-03-18T18:30:22.6980000Z682.1839992026-03-18T18:30:23.0770000Z682.1885502026-03-18T18:30:23.4570000Z682.1879952026-03-18T18:30:23.8360000Z682.1960322026-03-18T18:30:24.2170000Z682.1927782026-03-18T18:30:24.6020000Z682.1953752026-03-18T18:30:24.9870000Z682.1861842026-03-18T18:30:25.3770000Z682.1828922026-03-18T18:30:25.7670000Z682.1727192026-03-18T18:30:26.1620000Z682.1716282026-03-18T18:30:26.5620000Z682.1688942026-03-18T18:30:26.9620000Z682.1617552026-03-18T18:30:27.3680000Z682.1540432026-03-18T18:30:27.7820000Z682.1437962026-03-18T18:30:28.2370000Z682.1276882026-03-18T18:30:28.7570000Z682.1202632026-03-18T18:30:29.4170000Z682.1429992026-03-18T18:30:30.2880000Z682.4584232026-03-18T18:30:37.6120000Z682.5099952026-03-18T18:30:38.9830000Z682.5361952026-03-18T18:30:39.9610000Z682.5617462026-03-18T18:30:40.7820000Z682.6010892026-03-18T18:30:41.5770000Z682.6379352026-03-18T18:30:42.4320000Z682.6792892026-03-18T18:30:43.5870000Z682.7974822026-03-18T18:30:45.0370000Z682.8779672026-03-18T18:30:46.2570000Z682.9620692026-03-18T18:30:47.1980000Z683.0320602026-03-18T18:30:47.9770000Z683.0984792026-03-18T18:30:48.6670000Z683.1628182026-03-18T18:30:49.2980000Z683.2243992026-03-18T18:30:49.8870000Z683.2832452026-03-18T18:30:50.4490000Z683.3392512026-03-18T18:30:50.9870000Z683.3907502026-03-18T18:30:51.5120000Z683.4332632026-03-18T18:30:52.0270000Z683.4690572026-03-18T18:30:52.5270000Z683.5074642026-03-18T18:30:53.0170000Z683.5462602026-03-18T18:30:53.5020000Z683.5802872026-03-18T18:30:53.9820000Z683.6141452026-03-18T18:30:54.4570000Z683.6552202026-03-18T18:30:54.9220000Z683.6959522026-03-18T18:30:55.3870000Z683.7381522026-03-18T18:30:55.8520000Z683.7786512026-03-18T18:30:56.3170000Z683.8243532026-03-18T18:30:56.7820000Z683.8596032026-03-18T18:30:57.2420000Z683.8936642026-03-18T18:30:57.7020000Z683.9269312026-03-18T18:30:58.1570000Z683.9686012026-03-18T18:30:58.6070000Z684.0070102026-03-18T18:30:59.0520000Z684.0451492026-03-18T18:30:59.4930000Z684.0839482026-03-18T18:30:59.9330000Z684.1258042026-03-18T18:31:00.3670000Z684.1623702026-03-18T18:31:00.8030000Z684.1993232026-03-18T18:31:01.2430000Z684.2332632026-03-18T18:31:01.6820000Z684.2659242026-03-18T18:31:02.1270000Z684.3002002026-03-18T18:31:02.5720000Z684.3318602026-03-18T18:31:03.0220000Z684.3618332026-03-18T18:31:03.4670000Z684.3957082026-03-18T18:31:03.9120000Z684.4251622026-03-18T18:31:04.3520000Z684.4475412026-03-18T18:31:04.7930000Z684.4734242026-03-18T18:31:05.2320000Z684.4992532026-03-18T18:31:05.6670000Z684.5273642026-03-18T18:31:06.1020000Z684.5566592026-03-18T18:31:06.5310000Z684.5915712026-03-18T18:31:06.9620000Z684.6257442026-03-18T18:31:07.3870000Z684.6659622026-03-18T18:31:07.8130000Z684.7034382026-03-18T18:31:08.2430000Z684.7437022026-03-18T18:31:08.6720000Z684.7788212026-03-18T18:31:09.1020000Z684.8141162026-03-18T18:31:09.5320000Z684.8493952026-03-18T18:31:09.9620000Z684.8864842026-03-18T18:31:10.3880000Z684.9283782026-03-18T18:31:10.8110000Z684.9647652026-03-18T18:31:11.2330000Z685.0002702026-03-18T18:31:11.6520000Z685.0345072026-03-18T18:31:12.0670000Z685.0711562026-03-18T18:31:12.4820000Z685.1066052026-03-18T18:31:12.8930000Z685.1377152026-03-18T18:31:13.3020000Z685.1716472026-03-18T18:31:13.7130000Z685.2081772026-03-18T18:31:14.1220000Z685.2424992026-03-18T18:31:14.5310000Z685.2747242026-03-18T18:31:14.9480000Z685.3081402026-03-18T18:31:15.3620000Z685.3385562026-03-18T18:31:15.7770000Z685.3754402026-03-18T18:31:16.1930000Z685.4095742026-03-18T18:31:16.6110000Z685.4424912026-03-18T18:31:17.0320000Z685.4737182026-03-18T18:31:17.4530000Z685.5046542026-03-18T18:31:17.8720000Z685.5343322026-03-18T18:31:18.2930000Z685.5694992026-03-18T18:31:18.7120000Z685.6044902026-03-18T18:31:19.1320000Z685.6376312026-03-18T18:31:19.5520000Z685.6697622026-03-18T18:31:19.9720000Z685.7013452026-03-18T18:31:20.3930000Z685.7353092026-03-18T18:31:20.8120000Z685.7672012026-03-18T18:31:21.2320000Z685.8041822026-03-18T18:31:21.6520000Z685.8384692026-03-18T18:31:22.0720000Z685.8752582026-03-18T18:31:22.4920000Z685.9154772026-03-18T18:31:22.9120000Z685.9482082026-03-18T18:31:23.3320000Z685.9804872026-03-18T18:31:23.7520000Z686.0096052026-03-18T18:31:24.1720000Z686.0394462026-03-18T18:31:24.5930000Z686.0694792026-03-18T18:31:25.0120000Z686.1017502026-03-18T18:31:25.4320000Z686.1339012026-03-18T18:31:25.8520000Z686.1682392026-03-18T18:31:26.2720000Z686.2026322026-03-18T18:31:26.6930000Z686.2361902026-03-18T18:31:27.1130000Z686.2680232026-03-18T18:31:27.5320000Z686.2978372026-03-18T18:31:27.9480000Z686.3231582026-03-18T18:31:28.3630000Z686.3426692026-03-18T18:31:28.7780000Z686.3697062026-03-18T18:31:29.1930000Z686.3923592026-03-18T18:31:29.6070000Z686.4186522026-03-18T18:31:30.0220000Z686.4483682026-03-18T18:31:30.4370000Z686.4757232026-03-18T18:31:30.8480000Z686.5042412026-03-18T18:31:31.2680000Z686.5574032026-03-18T18:31:31.6770000Z686.5797682026-03-18T18:31:32.0870000Z686.6080462026-03-18T18:31:32.4980000Z686.6370572026-03-18T18:31:32.9120000Z686.6666062026-03-18T18:31:33.3270000Z686.6826492026-03-18T18:31:33.7430000Z686.7167242026-03-18T18:31:34.1620000Z686.7503812026-03-18T18:31:34.5770000Z686.7665782026-03-18T18:31:35.0020000Z686.7920572026-03-18T18:31:35.4170000Z686.8176012026-03-18T18:31:35.8370000Z686.8569972026-03-18T18:31:36.2520000Z686.8862402026-03-18T18:31:36.6670000Z686.8993952026-03-18T18:31:37.0820000Z686.9218692026-03-18T18:31:37.5030000Z686.9973402026-03-18T18:31:37.9130000Z687.0345772026-03-18T18:31:38.3330000Z687.0720752026-03-18T18:31:38.7530000Z687.1095202026-03-18T18:31:39.1720000Z687.1261422026-03-18T18:31:39.5930000Z687.1496512026-03-18T18:31:40.0120000Z687.1782842026-03-18T18:31:40.4320000Z687.2080602026-03-18T18:31:40.8470000Z687.2441092026-03-18T18:31:41.2620000Z687.2862542026-03-18T18:31:41.6780000Z687.3284182026-03-18T18:31:42.0930000Z687.3680922026-03-18T18:31:42.5120000Z687.4109622026-03-18T18:31:42.9320000Z687.4519142026-03-18T18:31:43.3570000Z687.4921772026-03-18T18:31:43.7820000Z687.5277162026-03-18T18:31:44.2120000Z687.5643042026-03-18T18:31:44.6430000Z687.6007312026-03-18T18:31:45.0770000Z687.6382202026-03-18T18:31:45.5220000Z687.6789502026-03-18T18:31:45.9720000Z687.7200352026-03-18T18:31:46.4430000Z687.7603842026-03-18T18:31:46.9720000Z687.7970162026-03-18T18:31:47.6370000Z687.8738962026-03-18T18:31:48.4430000Z687.9490202026-03-18T18:31:49.2220000Z687.9016392026-03-18T18:31:49.9980000Z687.9365082026-03-18T18:31:50.6160000Z687.9658562026-03-18T18:31:51.1880000Z688.0011972026-03-18T18:31:51.7170000Z688.0354532026-03-18T18:31:52.2230000Z688.0704612026-03-18T18:31:52.7080000Z688.1032132026-03-18T18:31:53.1770000Z688.1400922026-03-18T18:31:53.6480000Z688.1765242026-03-18T18:31:54.1220000Z688.2126262026-03-18T18:31:54.6020000Z688.2476042026-03-18T18:31:55.0830000Z688.2807062026-03-18T18:31:55.5620000Z688.3117132026-03-18T18:31:56.0430000Z688.3374762026-03-18T18:31:56.5220000Z688.3658872026-03-18T18:31:56.9980000Z688.3867562026-03-18T18:31:57.4720000Z688.3993892026-03-18T18:31:57.9570000Z688.4108232026-03-18T18:31:58.4420000Z688.4257502026-03-18T18:31:58.9230000Z688.4331992026-03-18T18:31:59.3930000Z688.4389162026-03-18T18:31:59.8670000Z688.4539112026-03-18T18:32:00.3420000Z688.4795322026-03-18T18:32:00.8070000Z688.4752432026-03-18T18:32:01.2720000Z688.4733352026-03-18T18:32:01.7270000Z688.4676512026-03-18T18:32:02.1730000Z688.4768322026-03-18T18:32:02.6170000Z688.5103592026-03-18T18:32:03.0520000Z688.5336872026-03-18T18:32:03.4820000Z688.5591852026-03-18T18:32:03.9180000Z688.5822742026-03-18T18:32:04.3420000Z688.6037132026-03-18T18:32:04.7620000Z688.6296912026-03-18T18:32:05.1780000Z688.6402572026-03-18T18:32:05.5920000Z688.6565562026-03-18T18:32:06.0070000Z688.6694352026-03-18T18:32:06.4220000Z688.6834322026-03-18T18:32:06.8330000Z688.6921382026-03-18T18:32:07.2430000Z688.7050482026-03-18T18:32:07.6520000Z688.7141772026-03-18T18:32:08.0680000Z688.7267032026-03-18T18:32:08.4770000Z688.7304902026-03-18T18:32:08.8870000Z688.7343562026-03-18T18:32:09.2970000Z688.7371242026-03-18T18:32:09.7080000Z688.7376822026-03-18T18:32:10.1180000Z688.7606622026-03-18T18:32:10.5270000Z688.7723532026-03-18T18:32:10.9370000Z688.7852882026-03-18T18:32:11.3420000Z688.7876822026-03-18T18:32:11.7530000Z688.7998672026-03-18T18:32:12.1580000Z688.8076502026-03-18T18:32:12.5620000Z688.8137582026-03-18T18:32:12.9680000Z688.8234072026-03-18T18:32:13.3730000Z688.8352422026-03-18T18:32:13.7720000Z688.8446522026-03-18T18:32:14.1720000Z688.8511922026-03-18T18:32:14.5780000Z688.8575112026-03-18T18:32:14.9830000Z688.8628102026-03-18T18:32:15.3930000Z688.8759672026-03-18T18:32:15.8020000Z688.8846032026-03-18T18:32:16.2230000Z688.8905092026-03-18T18:32:16.6480000Z688.8987492026-03-18T18:32:17.0880000Z688.9104182026-03-18T18:32:17.5580000Z688.9157762026-03-18T18:32:18.0780000Z688.9138012026-03-18T18:32:18.6620000Z688.9046842026-03-18T18:32:19.3280000Z688.8971902026-03-18T18:32:20.0730000Z688.8814522026-03-18T18:32:20.8870000Z688.8174582026-03-18T18:32:21.6970000Z688.7263412026-03-18T18:32:22.4070000Z688.6521362026-03-18T18:32:23.0380000Z688.5872692026-03-18T18:32:23.6070000Z688.5183542026-03-18T18:32:24.1530000Z688.4821112026-03-18T18:32:24.6720000Z688.4165842026-03-18T18:32:25.1630000Z688.3652912026-03-18T18:32:25.6320000Z688.2995722026-03-18T18:32:26.1030000Z688.2353062026-03-18T18:32:26.5570000Z688.1745242026-03-18T18:32:27.0020000Z688.1095492026-03-18T18:32:27.4520000Z688.0380952026-03-18T18:32:27.9070000Z687.9670932026-03-18T18:32:28.3520000Z687.9038232026-03-18T18:32:28.7980000Z687.8478942026-03-18T18:32:29.2430000Z687.7881252026-03-18T18:32:29.6870000Z687.7279952026-03-18T18:32:30.1320000Z687.6696462026-03-18T18:32:30.5720000Z687.6069772026-03-18T18:32:31.0120000Z687.5443282026-03-18T18:32:31.4480000Z687.4807822026-03-18T18:32:31.8830000Z687.4157422026-03-18T18:32:32.3180000Z687.3525032026-03-18T18:32:32.7520000Z687.2876472026-03-18T18:32:33.1870000Z687.2220272026-03-18T18:32:33.6170000Z687.1435592026-03-18T18:32:34.0480000Z687.0665742026-03-18T18:32:34.4720000Z686.9886512026-03-18T18:32:34.8930000Z686.9087932026-03-18T18:32:35.3130000Z686.8351352026-03-18T18:32:35.7330000Z686.7645262026-03-18T18:32:36.1480000Z686.6912552026-03-18T18:32:36.5620000Z686.6187872026-03-18T18:32:36.9730000Z686.5399092026-03-18T18:32:37.3830000Z686.4585412026-03-18T18:32:37.7870000Z686.3722552026-03-18T18:32:38.1930000Z686.2819262026-03-18T18:32:38.5930000Z686.1945172026-03-18T18:32:38.9980000Z686.1211272026-03-18T18:32:39.3930000Z686.0335532026-03-18T18:32:39.7880000Z685.9474272026-03-18T18:32:40.1820000Z685.8661472026-03-18T18:32:40.5730000Z685.7787562026-03-18T18:32:40.9620000Z685.6928372026-03-18T18:32:41.3530000Z685.6069962026-03-18T18:32:41.7370000Z685.5173782026-03-18T18:32:42.1230000Z685.4280632026-03-18T18:32:42.5020000Z685.3373242026-03-18T18:32:42.8820000Z685.2473042026-03-18T18:32:43.2620000Z685.1535402026-03-18T18:32:43.6380000Z685.0627872026-03-18T18:32:44.0130000Z684.9772352026-03-18T18:32:44.3880000Z684.8913112026-03-18T18:32:44.7620000Z684.8032192026-03-18T18:32:45.1380000Z684.7151452026-03-18T18:32:45.5120000Z684.6258602026-03-18T18:32:45.8870000Z684.5501362026-03-18T18:32:46.2630000Z684.4832822026-03-18T18:32:46.6420000Z684.4219172026-03-18T18:32:47.0220000Z684.3498802026-03-18T18:32:47.4020000Z684.2713442026-03-18T18:32:47.7870000Z684.1896662026-03-18T18:32:48.1730000Z684.1072212026-03-18T18:32:48.5570000Z684.0194032026-03-18T18:32:48.9430000Z683.9273462026-03-18T18:32:49.3330000Z683.8419422026-03-18T18:32:49.7280000Z683.7583052026-03-18T18:32:50.1280000Z683.6774582026-03-18T18:32:50.5320000Z683.5957342026-03-18T18:32:50.9480000Z683.5175732026-03-18T18:32:51.3820000Z683.4411702026-03-18T18:32:51.8430000Z683.3639122026-03-18T18:32:52.3520000Z683.2985182026-03-18T18:32:52.9130000Z683.2190782026-03-18T18:32:53.4820000Z683.0999362026-03-18T18:32:54.0480000Z682.9610392026-03-18T18:32:54.6070000Z682.8396572026-03-18T18:32:55.1480000Z682.7307542026-03-18T18:32:55.6630000Z682.6334132026-03-18T18:32:56.1520000Z682.5401532026-03-18T18:32:56.6270000Z682.4480932026-03-18T18:32:57.0930000Z682.3491292026-03-18T18:32:57.5580000Z682.2481892026-03-18T18:32:58.0180000Z682.1480462026-03-18T18:32:58.4680000Z682.0502172026-03-18T18:32:58.9070000Z681.9514432026-03-18T18:32:59.3470000Z681.8544372026-03-18T18:32:59.7820000Z681.7592412026-03-18T18:33:00.2130000Z681.6645782026-03-18T18:33:00.6380000Z681.5626892026-03-18T18:33:01.0570000Z681.4577702026-03-18T18:33:01.4720000Z681.3506632026-03-18T18:33:01.8820000Z681.2518522026-03-18T18:33:02.2870000Z681.1517202026-03-18T18:33:02.6880000Z681.0508782026-03-18T18:33:03.0930000Z680.9548752026-03-18T18:33:03.5020000Z680.8607132026-03-18T18:33:03.9180000Z680.7723102026-03-18T18:33:04.3430000Z680.6857482026-03-18T18:33:04.7870000Z680.6032322026-03-18T18:33:05.2580000Z680.5197732026-03-18T18:33:05.7480000Z680.4396762026-03-18T18:33:06.2830000Z680.3937092026-03-18T18:33:06.8420000Z680.3515082026-03-18T18:33:07.4080000Z680.2916292026-03-18T18:33:07.9780000Z680.2160662026-03-18T18:33:08.5530000Z680.1216382026-03-18T18:33:09.1270000Z680.0121382026-03-18T18:33:09.6870000Z679.8942832026-03-18T18:33:10.2230000Z679.7807652026-03-18T18:33:10.7480000Z679.6734572026-03-18T18:33:11.2730000Z679.5670612026-03-18T18:33:11.7920000Z679.4702332026-03-18T18:33:12.2930000Z679.3802182026-03-18T18:33:12.7790000Z679.2892452026-03-18T18:33:13.2570000Z679.1963262026-03-18T18:33:13.7380000Z679.1091702026-03-18T18:33:14.2020000Z679.0103122026-03-18T18:33:14.6630000Z678.9188912026-03-18T18:33:15.1180000Z678.8234062026-03-18T18:33:15.5730000Z678.7297722026-03-18T18:33:16.0320000Z678.6374542026-03-18T18:33:16.4930000Z678.5440292026-03-18T18:33:16.9520000Z678.4496692026-03-18T18:33:17.4130000Z678.3470262026-03-18T18:33:17.8720000Z678.2490382026-03-18T18:33:18.3380000Z678.1414052026-03-18T18:33:18.7930000Z678.0269482026-03-18T18:33:19.2530000Z677.9114492026-03-18T18:33:19.6990000Z677.8001442026-03-18T18:33:20.1420000Z677.6927322026-03-18T18:33:20.5930000Z677.5779692026-03-18T18:33:21.0380000Z677.4615732026-03-18T18:33:21.5280000Z677.3867002026-03-18T18:33:22.0020000Z677.2966402026-03-18T18:33:22.4670000Z677.1919992026-03-18T18:33:22.9330000Z677.0790292026-03-18T18:33:23.3870000Z676.9565002026-03-18T18:33:23.8480000Z676.8437582026-03-18T18:33:24.3080000Z676.7284012026-03-18T18:33:24.7720000Z676.6213102026-03-18T18:33:25.2430000Z676.5163172026-03-18T18:33:25.7130000Z676.4182292026-03-18T18:33:26.1780000Z676.2960842026-03-18T18:33:26.6380000Z676.1954382026-03-18T18:33:27.0820000Z676.0883962026-03-18T18:33:27.5230000Z675.9823682026-03-18T18:33:27.9620000Z675.8762002026-03-18T18:33:28.3980000Z675.7700822026-03-18T18:33:28.8270000Z675.6607472026-03-18T18:33:29.2520000Z675.5527372026-03-18T18:33:29.6730000Z675.4439222026-03-18T18:33:30.0930000Z675.3416962026-03-18T18:33:30.5130000Z675.2307202026-03-18T18:33:30.9620000Z675.1241742026-03-18T18:33:31.4330000Z675.0060722026-03-18T18:33:31.9370000Z674.8731752026-03-18T18:33:32.5120000Z674.7284752026-03-18T18:33:33.2080000Z674.5772712026-03-18T18:33:33.9930000Z674.4242712026-03-18T18:33:35.1580000Z674.3122322026-03-18T18:33:36.6330000Z674.3391072026-03-18T18:33:37.7170000Z674.3765982026-03-18T18:33:38.4030000Z674.4222552026-03-18T18:33:38.9080000Z674.4622342026-03-18T18:33:39.3780000Z674.5180862026-03-18T18:33:39.8330000Z674.5643472026-03-18T18:33:40.2820000Z674.6088452026-03-18T18:33:40.7280000Z674.6564082026-03-18T18:33:41.1730000Z674.6908832026-03-18T18:33:41.6130000Z674.7050572026-03-18T18:33:42.0580000Z674.7155832026-03-18T18:33:42.4940000Z674.7397962026-03-18T18:33:42.9270000Z674.7812592026-03-18T18:33:43.3580000Z674.8368272026-03-18T18:33:43.7930000Z674.8764432026-03-18T18:33:44.2270000Z674.9302112026-03-18T18:33:44.6580000Z674.9461742026-03-18T18:33:45.0890000Z674.9611832026-03-18T18:33:45.5130000Z675.0055842026-03-18T18:33:45.9320000Z675.0222952026-03-18T18:33:46.3580000Z675.0723472026-03-18T18:33:46.7780000Z675.1110562026-03-18T18:33:47.1980000Z675.1417582026-03-18T18:33:47.6220000Z675.1868662026-03-18T18:33:48.0430000Z675.2150912026-03-18T18:33:48.4680000Z675.2390412026-03-18T18:33:48.8980000Z675.2812172026-03-18T18:33:49.3280000Z675.3260682026-03-18T18:33:49.7530000Z675.3507332026-03-18T18:33:50.1780000Z675.3667062026-03-18T18:33:50.6030000Z675.3876752026-03-18T18:33:51.0320000Z675.4209172026-03-18T18:33:51.4620000Z675.4541922026-03-18T18:33:51.8930000Z675.4894552026-03-18T18:33:52.3220000Z675.5213302026-03-18T18:33:52.7520000Z675.5570932026-03-18T18:33:53.1830000Z675.5959062026-03-18T18:33:53.6130000Z675.6285592026-03-18T18:33:54.0430000Z675.6716292026-03-18T18:33:54.4770000Z675.7205642026-03-18T18:33:54.9170000Z675.7618442026-03-18T18:33:55.3670000Z675.8011132026-03-18T18:33:55.8430000Z675.8181692026-03-18T18:33:56.4020000Z675.8076642026-03-18T18:33:57.1030000Z675.8330622026-03-18T18:33:57.8780000Z675.9383552026-03-18T18:33:58.6420000Z676.0168942026-03-18T18:33:59.3370000Z676.0909262026-03-18T18:33:59.9620000Z676.1905812026-03-18T18:34:00.5490000Z676.2763772026-03-18T18:34:01.0930000Z676.3606632026-03-18T18:34:01.6030000Z676.4393362026-03-18T18:34:02.0870000Z676.5158512026-03-18T18:34:02.5590000Z676.5999792026-03-18T18:34:03.0130000Z676.6803932026-03-18T18:34:03.4580000Z676.7554032026-03-18T18:34:03.9020000Z676.8315132026-03-18T18:34:04.3380000Z676.9076842026-03-18T18:34:04.7730000Z676.9854812026-03-18T18:34:05.2020000Z677.0712812026-03-18T18:34:05.6380000Z677.1699752026-03-18T18:34:06.0670000Z677.2720402026-03-18T18:34:06.5020000Z677.3716872026-03-18T18:34:06.9380000Z677.4635732026-03-18T18:34:07.3930000Z677.5526562026-03-18T18:34:07.8730000Z677.6429882026-03-18T18:34:08.3780000Z677.7418252026-03-18T18:34:08.9270000Z677.8350282026-03-18T18:34:09.6020000Z677.9296742026-03-18T18:34:10.3630000Z678.0356182026-03-18T18:34:11.1320000Z678.1348482026-03-18T18:34:11.7930000Z678.2280492026-03-18T18:34:12.3570000Z678.2856822026-03-18T18:34:12.8940000Z678.3691832026-03-18T18:34:13.3870000Z678.4721732026-03-18T18:34:13.8580000Z678.5655612026-03-18T18:34:14.3070000Z678.6634422026-03-18T18:34:14.7380000Z678.7575862026-03-18T18:34:15.1520000Z678.8598152026-03-18T18:34:15.5630000Z678.9604472026-03-18T18:34:15.9630000Z679.0595112026-03-18T18:34:16.3630000Z679.1591242026-03-18T18:34:16.7630000Z679.2598892026-03-18T18:34:17.1630000Z679.3648592026-03-18T18:34:17.5630000Z679.4737892026-03-18T18:34:17.9620000Z679.5788942026-03-18T18:34:18.3680000Z679.6827302026-03-18T18:34:18.7780000Z679.7804612026-03-18T18:34:19.1930000Z679.8740292026-03-18T18:34:19.6080000Z679.9663312026-03-18T18:34:20.0280000Z680.0658382026-03-18T18:34:20.4570000Z680.1626322026-03-18T18:34:20.9070000Z680.2597872026-03-18T18:34:21.3830000Z680.3620582026-03-18T18:34:21.8830000Z680.4647522026-03-18T18:34:22.4180000Z680.5674412026-03-18T18:34:23.0030000Z680.6642672026-03-18T18:34:23.6480000Z680.7479442026-03-18T18:34:24.3380000Z680.8197102026-03-18T18:34:25.0030000Z680.8971882026-03-18T18:34:25.5570000Z680.9628942026-03-18T18:34:26.0480000Z681.0325042026-03-18T18:34:26.5120000Z681.1161022026-03-18T18:34:26.9570000Z681.2097682026-03-18T18:34:27.3930000Z681.2988222026-03-18T18:34:27.8220000Z681.3882812026-03-18T18:34:28.2430000Z681.4855152026-03-18T18:34:28.6570000Z681.5861642026-03-18T18:34:29.0670000Z681.6854622026-03-18T18:34:29.4770000Z681.7804252026-03-18T18:34:29.8870000Z681.8783102026-03-18T18:34:30.2980000Z681.9742032026-03-18T18:34:30.7070000Z682.0653442026-03-18T18:34:31.1130000Z682.1540232026-03-18T18:34:31.5170000Z682.2442482026-03-18T18:34:31.9230000Z682.3352092026-03-18T18:34:32.3230000Z682.4212322026-03-18T18:34:32.7180000Z682.5159992026-03-18T18:34:33.1130000Z682.6132262026-03-18T18:34:33.5130000Z682.7170132026-03-18T18:34:33.9120000Z682.8253022026-03-18T18:34:34.3130000Z682.9336752026-03-18T18:34:34.7170000Z683.0491052026-03-18T18:34:35.1230000Z683.1633842026-03-18T18:34:35.5270000Z683.2835612026-03-18T18:34:35.9380000Z683.3901312026-03-18T18:34:36.3490000Z683.4894872026-03-18T18:34:36.7570000Z683.5868222026-03-18T18:34:37.1720000Z683.6896662026-03-18T18:34:37.5880000Z683.8125682026-03-18T18:34:38.0030000Z683.9137462026-03-18T18:34:38.4120000Z684.0116562026-03-18T18:34:38.8270000Z684.0949572026-03-18T18:34:39.2380000Z684.1930012026-03-18T18:34:39.6530000Z684.3190632026-03-18T18:34:40.0620000Z684.4477352026-03-18T18:34:40.4730000Z684.5459012026-03-18T18:34:40.8820000Z684.6512012026-03-18T18:34:41.2930000Z684.7515722026-03-18T18:34:41.6980000Z684.8508832026-03-18T18:34:42.1030000Z684.9454172026-03-18T18:34:42.5080000Z685.0484542026-03-18T18:34:42.9130000Z685.1496692026-03-18T18:34:43.3180000Z685.2510122026-03-18T18:34:43.7220000Z685.3463172026-03-18T18:34:44.1230000Z685.4505552026-03-18T18:34:44.5220000Z685.5561562026-03-18T18:34:44.9230000Z685.6612362026-03-18T18:34:45.3220000Z685.7651212026-03-18T18:34:45.7220000Z685.8605312026-03-18T18:34:46.1230000Z685.9619822026-03-18T18:34:46.5170000Z686.0672352026-03-18T18:34:46.9120000Z686.1682152026-03-18T18:34:47.3080000Z686.2571442026-03-18T18:34:47.7020000Z686.3456592026-03-18T18:34:48.0980000Z686.4338532026-03-18T18:34:48.4930000Z686.5255062026-03-18T18:34:48.8870000Z686.6056072026-03-18T18:34:49.2830000Z686.6938642026-03-18T18:34:49.6780000Z686.7720252026-03-18T18:34:50.0720000Z686.8485082026-03-18T18:34:50.4680000Z686.9193952026-03-18T18:34:50.8570000Z686.9793172026-03-18T18:34:51.2480000Z687.0412502026-03-18T18:34:51.6430000Z687.1300982026-03-18T18:34:52.0320000Z687.2190092026-03-18T18:34:52.4230000Z687.3014472026-03-18T18:34:52.8090000Z687.3713852026-03-18T18:34:53.2030000Z687.4475812026-03-18T18:34:53.6030000Z687.5268792026-03-18T18:34:54.0070000Z687.6056482026-03-18T18:34:54.4170000Z687.6696602026-03-18T18:34:54.8380000Z687.7435152026-03-18T18:34:55.2630000Z687.8212282026-03-18T18:34:55.6980000Z687.9029882026-03-18T18:34:56.1380000Z687.9689432026-03-18T18:34:56.5880000Z688.0259272026-03-18T18:34:57.0680000Z688.0973042026-03-18T18:34:57.6180000Z688.1660732026-03-18T18:34:58.2770000Z688.2416762026-03-18T18:34:58.9870000Z688.3316682026-03-18T18:34:59.7430000Z688.3574982026-03-18T18:35:00.5670000Z688.2259072026-03-18T18:35:01.5530000Z688.1212512026-03-18T18:35:02.4780000Z688.1328352026-03-18T18:35:03.2730000Z688.1965602026-03-18T18:35:03.9190000Z