20260318_01_92669.9262702026-03-18T18:59:31.1600000Z669.8488272026-03-18T18:59:32.0450000Z669.7190552026-03-18T18:59:32.7260000Z669.5904282026-03-18T18:59:33.2450000Z669.4560772026-03-18T18:59:33.7050000Z669.3146722026-03-18T18:59:34.1360000Z669.1690532026-03-18T18:59:34.5600000Z669.0330122026-03-18T18:59:34.9750000Z668.9002932026-03-18T18:59:35.3840000Z668.7633442026-03-18T18:59:35.8100000Z668.6362652026-03-18T18:59:36.2760000Z668.4999942026-03-18T18:59:36.8350000Z668.3691752026-03-18T18:59:37.5650000Z668.2576872026-03-18T18:59:38.6090000Z668.2429602026-03-18T18:59:39.5700000Z668.2558802026-03-18T18:59:40.3350000Z668.2273592026-03-18T18:59:40.9260000Z668.1560382026-03-18T18:59:41.4060000Z668.1384772026-03-18T18:59:41.8560000Z668.1907482026-03-18T18:59:42.2800000Z668.2431832026-03-18T18:59:42.6900000Z668.2838022026-03-18T18:59:43.0800000Z668.3322912026-03-18T18:59:43.4500000Z668.3849602026-03-18T18:59:43.8050000Z668.4263892026-03-18T18:59:44.1500000Z668.4660652026-03-18T18:59:44.4860000Z668.5052602026-03-18T18:59:44.8150000Z668.5441272026-03-18T18:59:45.1350000Z668.5682232026-03-18T18:59:45.4500000Z668.6199592026-03-18T18:59:45.7600000Z668.6599522026-03-18T18:59:46.0650000Z668.7010602026-03-18T18:59:46.3710000Z668.7451402026-03-18T18:59:46.6700000Z668.7841052026-03-18T18:59:46.9700000Z668.8117832026-03-18T18:59:47.2710000Z668.8447212026-03-18T18:59:47.5710000Z668.8834842026-03-18T18:59:47.8650000Z668.9228852026-03-18T18:59:48.1600000Z668.9663852026-03-18T18:59:48.4550000Z669.0087792026-03-18T18:59:48.7500000Z669.0565742026-03-18T18:59:49.0460000Z669.1121582026-03-18T18:59:49.3400000Z669.1595322026-03-18T18:59:49.6350000Z669.2020062026-03-18T18:59:49.9360000Z669.2380862026-03-18T18:59:50.2400000Z669.2880402026-03-18T18:59:50.5450000Z669.3360492026-03-18T18:59:50.8660000Z669.3965752026-03-18T18:59:51.2050000Z669.4657502026-03-18T18:59:51.5650000Z669.5254422026-03-18T18:59:51.9760000Z669.5962652026-03-18T18:59:52.4750000Z669.6868652026-03-18T18:59:53.1910000Z669.7408082026-03-18T18:59:54.9550000Z669.7765552026-03-18T18:59:57.6760000Z669.8722612026-03-18T18:59:58.3610000Z669.9440562026-03-18T18:59:58.9070000Z669.9439792026-03-18T18:59:59.4000000Z669.8535582026-03-18T18:59:59.8610000Z669.8137512026-03-18T19:00:00.3000000Z669.8967262026-03-18T19:00:00.7040000Z669.9631012026-03-18T19:00:01.0800000Z670.0003012026-03-18T19:00:01.4400000Z670.0309122026-03-18T19:00:01.8000000Z670.0609932026-03-18T19:00:02.1550000Z670.0803512026-03-18T19:00:02.5110000Z670.1084902026-03-18T19:00:02.8600000Z670.1368822026-03-18T19:00:03.2100000Z670.1636202026-03-18T19:00:03.5550000Z670.1936062026-03-18T19:00:03.8950000Z670.2239412026-03-18T19:00:04.2300000Z670.2352812026-03-18T19:00:04.5650000Z670.2626562026-03-18T19:00:04.9020000Z670.2904132026-03-18T19:00:05.2300000Z670.3111062026-03-18T19:00:05.5600000Z670.3352502026-03-18T19:00:05.8910000Z670.3661002026-03-18T19:00:06.2260000Z670.3957142026-03-18T19:00:06.5600000Z670.4245662026-03-18T19:00:06.9000000Z670.4607832026-03-18T19:00:07.2400000Z670.4976742026-03-18T19:00:07.5800000Z670.5330292026-03-18T19:00:07.9210000Z670.5714532026-03-18T19:00:08.2600000Z670.5956722026-03-18T19:00:08.6040000Z670.6240082026-03-18T19:00:08.9500000Z670.6456702026-03-18T19:00:09.3000000Z670.6657712026-03-18T19:00:09.6510000Z670.6877542026-03-18T19:00:10.0050000Z670.7092012026-03-18T19:00:10.3600000Z670.7222262026-03-18T19:00:10.7200000Z670.7392422026-03-18T19:00:11.0850000Z670.7560212026-03-18T19:00:11.4500000Z670.7782892026-03-18T19:00:11.8210000Z670.8016082026-03-18T19:00:12.1960000Z670.8309192026-03-18T19:00:12.5810000Z670.8642252026-03-18T19:00:12.9810000Z670.9057112026-03-18T19:00:13.4250000Z670.9551862026-03-18T19:00:13.9850000Z670.9993182026-03-18T19:00:14.9050000Z671.0295842026-03-18T19:00:16.3220000Z671.0783502026-03-18T19:00:17.3000000Z671.1119482026-03-18T19:00:17.9340000Z671.1483122026-03-18T19:00:18.3950000Z671.1381452026-03-18T19:00:18.8150000Z671.1193862026-03-18T19:00:19.2050000Z671.1522262026-03-18T19:00:19.5850000Z671.2393842026-03-18T19:00:19.9450000Z671.3006952026-03-18T19:00:20.3010000Z671.3649652026-03-18T19:00:20.6560000Z671.4300672026-03-18T19:00:21.0050000Z671.4958812026-03-18T19:00:21.3550000Z671.5787722026-03-18T19:00:21.7000000Z671.6380212026-03-18T19:00:22.0400000Z671.6866322026-03-18T19:00:22.3800000Z671.7436922026-03-18T19:00:22.7140000Z671.8015872026-03-18T19:00:23.0450000Z671.8579772026-03-18T19:00:23.3750000Z671.9193362026-03-18T19:00:23.7010000Z671.9756832026-03-18T19:00:24.0260000Z672.0377052026-03-18T19:00:24.3450000Z672.0899372026-03-18T19:00:24.6660000Z672.1400932026-03-18T19:00:24.9850000Z672.2003852026-03-18T19:00:25.3060000Z672.2548352026-03-18T19:00:25.6260000Z672.3038892026-03-18T19:00:25.9450000Z672.3692682026-03-18T19:00:26.2710000Z672.4247872026-03-18T19:00:26.5950000Z672.4758892026-03-18T19:00:26.9250000Z672.5369612026-03-18T19:00:27.2550000Z672.5922762026-03-18T19:00:27.5850000Z672.6506602026-03-18T19:00:27.9200000Z672.7053542026-03-18T19:00:28.2600000Z672.7674542026-03-18T19:00:28.6050000Z672.8224742026-03-18T19:00:28.9490000Z672.8765182026-03-18T19:00:29.3050000Z672.9347902026-03-18T19:00:29.6650000Z672.9874222026-03-18T19:00:30.0250000Z673.0184722026-03-18T19:00:30.3950000Z673.0978232026-03-18T19:00:30.7760000Z673.1366242026-03-18T19:00:31.1600000Z673.1929922026-03-18T19:00:31.5500000Z673.2380852026-03-18T19:00:31.9550000Z673.2804002026-03-18T19:00:32.4050000Z673.3313362026-03-18T19:00:32.9950000Z673.3874862026-03-18T19:00:34.1000000Z673.4379132026-03-18T19:00:35.4650000Z673.4797352026-03-18T19:00:36.3260000Z673.5350232026-03-18T19:00:36.8900000Z673.5741442026-03-18T19:00:37.3800000Z673.6167152026-03-18T19:00:37.8120000Z673.6434762026-03-18T19:00:38.2210000Z673.7303612026-03-18T19:00:38.6150000Z673.8626182026-03-18T19:00:38.9890000Z673.9879502026-03-18T19:00:39.3550000Z674.1008852026-03-18T19:00:39.7100000Z674.2016412026-03-18T19:00:40.0540000Z674.2872372026-03-18T19:00:40.3950000Z674.3588032026-03-18T19:00:40.7300000Z674.4139362026-03-18T19:00:41.0600000Z674.4674772026-03-18T19:00:41.3850000Z674.5338922026-03-18T19:00:41.7050000Z674.6142822026-03-18T19:00:42.0200000Z674.6805082026-03-18T19:00:42.3300000Z674.7473322026-03-18T19:00:42.6450000Z674.8484932026-03-18T19:00:42.9500000Z674.9114312026-03-18T19:00:43.2600000Z674.9910322026-03-18T19:00:43.5700000Z675.0613562026-03-18T19:00:43.8800000Z675.1344962026-03-18T19:00:44.1900000Z675.2018042026-03-18T19:00:44.5000000Z675.2691682026-03-18T19:00:44.8150000Z675.3329372026-03-18T19:00:45.1350000Z675.3901512026-03-18T19:00:45.4550000Z675.4479332026-03-18T19:00:45.7760000Z675.5153582026-03-18T19:00:46.1000000Z675.5857862026-03-18T19:00:46.4200000Z675.6386722026-03-18T19:00:46.7390000Z675.6899172026-03-18T19:00:47.0600000Z675.7460972026-03-18T19:00:47.3800000Z675.8010382026-03-18T19:00:47.7000000Z675.8731072026-03-18T19:00:48.0200000Z675.9318232026-03-18T19:00:48.3440000Z675.9972292026-03-18T19:00:48.6750000Z676.0620292026-03-18T19:00:49.0100000Z676.1236472026-03-18T19:00:49.3450000Z676.1869562026-03-18T19:00:49.6900000Z676.2369802026-03-18T19:00:50.0450000Z676.2769752026-03-18T19:00:50.4450000Z676.3290942026-03-18T19:00:50.9350000Z676.3823952026-03-18T19:00:51.6550000Z676.4449272026-03-18T19:00:53.0900000Z676.5133292026-03-18T19:00:54.2940000Z676.5870862026-03-18T19:00:55.0400000Z676.6036702026-03-18T19:00:55.6450000Z676.5981132026-03-18T19:00:56.1710000Z676.6090752026-03-18T19:00:56.6450000Z676.6580902026-03-18T19:00:57.0750000Z676.7516252026-03-18T19:00:57.4800000Z676.8111122026-03-18T19:00:57.8750000Z676.8807012026-03-18T19:00:58.2650000Z676.9235062026-03-18T19:00:58.6450000Z676.9543422026-03-18T19:00:59.0250000Z676.9954142026-03-18T19:00:59.3910000Z677.0469302026-03-18T19:00:59.7560000Z677.0841792026-03-18T19:01:00.1150000Z677.1145642026-03-18T19:01:00.4710000Z677.1471372026-03-18T19:01:00.8260000Z677.1984182026-03-18T19:01:01.1760000Z677.2284762026-03-18T19:01:01.5260000Z677.2653682026-03-18T19:01:01.8710000Z677.2957072026-03-18T19:01:02.2140000Z677.3218272026-03-18T19:01:02.5550000Z677.3538032026-03-18T19:01:02.8950000Z677.3774412026-03-18T19:01:03.2300000Z677.4114472026-03-18T19:01:03.5650000Z677.4425982026-03-18T19:01:03.8950000Z677.4651642026-03-18T19:01:04.2300000Z677.4985882026-03-18T19:01:04.5650000Z677.5401462026-03-18T19:01:04.9000000Z677.5782692026-03-18T19:01:05.2300000Z677.6182642026-03-18T19:01:05.5600000Z677.6590742026-03-18T19:01:05.8900000Z677.6955762026-03-18T19:01:06.2200000Z677.7350612026-03-18T19:01:06.5500000Z677.7725572026-03-18T19:01:06.8760000Z677.8055522026-03-18T19:01:07.2040000Z677.8383762026-03-18T19:01:07.5350000Z677.8742492026-03-18T19:01:07.8710000Z677.9181522026-03-18T19:01:08.2060000Z677.9592512026-03-18T19:01:08.5510000Z678.0111782026-03-18T19:01:08.8950000Z678.0505322026-03-18T19:01:09.2500000Z678.0852782026-03-18T19:01:09.6450000Z678.1138132026-03-18T19:01:10.1010000Z678.1466782026-03-18T19:01:10.6800000Z678.1591042026-03-18T19:01:11.8300000Z678.1798062026-03-18T19:01:13.3450000Z678.1907372026-03-18T19:01:14.2100000Z678.1720602026-03-18T19:01:14.8150000Z678.1373932026-03-18T19:01:15.3210000Z678.1013092026-03-18T19:01:15.7760000Z678.1134212026-03-18T19:01:16.1860000Z678.1960632026-03-18T19:01:16.5660000Z678.2742282026-03-18T19:01:16.9300000Z678.3628922026-03-18T19:01:17.2900000Z678.4332522026-03-18T19:01:17.6400000Z678.4932122026-03-18T19:01:17.9850000Z678.5371172026-03-18T19:01:18.3300000Z678.5998702026-03-18T19:01:18.6660000Z678.6298762026-03-18T19:01:18.9950000Z678.6740972026-03-18T19:01:19.3260000Z678.7288032026-03-18T19:01:19.6550000Z678.7747282026-03-18T19:01:19.9800000Z678.8065742026-03-18T19:01:20.3060000Z678.8705752026-03-18T19:01:20.6310000Z678.9239452026-03-18T19:01:20.9550000Z678.9820972026-03-18T19:01:21.2800000Z679.0402792026-03-18T19:01:21.6100000Z679.1027482026-03-18T19:01:21.9450000Z679.1544252026-03-18T19:01:22.2800000Z679.1914142026-03-18T19:01:22.6210000Z679.2314672026-03-18T19:01:22.9650000Z679.2926962026-03-18T19:01:23.3100000Z679.3403852026-03-18T19:01:23.6510000Z679.3857762026-03-18T19:01:23.9900000Z679.4299162026-03-18T19:01:24.3300000Z679.4733512026-03-18T19:01:24.6750000Z679.5177912026-03-18T19:01:25.0210000Z679.5592742026-03-18T19:01:25.3650000Z679.6099852026-03-18T19:01:25.7100000Z679.6644832026-03-18T19:01:26.0550000Z679.7208232026-03-18T19:01:26.4050000Z679.7775922026-03-18T19:01:26.7610000Z679.8212622026-03-18T19:01:27.1210000Z679.8744412026-03-18T19:01:27.4850000Z679.9004052026-03-18T19:01:27.8750000Z679.9221102026-03-18T19:01:28.3150000Z679.9827852026-03-18T19:01:28.8260000Z679.9983582026-03-18T19:01:29.4260000Z680.0703922026-03-18T19:01:30.2350000Z680.1450142026-03-18T19:01:31.2050000Z680.2270772026-03-18T19:01:32.2500000Z680.2882152026-03-18T19:01:33.2110000Z680.2910192026-03-18T19:01:33.9100000Z680.2838352026-03-18T19:01:34.4440000Z680.2957162026-03-18T19:01:34.8950000Z680.3433732026-03-18T19:01:35.3010000Z680.4286602026-03-18T19:01:35.6710000Z680.5294882026-03-18T19:01:36.0210000Z680.6280472026-03-18T19:01:36.3600000Z680.7144542026-03-18T19:01:36.6910000Z680.7590362026-03-18T19:01:37.0210000Z680.8052902026-03-18T19:01:37.3460000Z680.8647842026-03-18T19:01:37.6710000Z680.9216812026-03-18T19:01:37.9900000Z680.9729042026-03-18T19:01:38.3160000Z681.0305332026-03-18T19:01:38.6360000Z681.0840202026-03-18T19:01:38.9550000Z681.1395872026-03-18T19:01:39.2760000Z681.1983962026-03-18T19:01:39.5900000Z681.2568602026-03-18T19:01:39.9060000Z681.3194512026-03-18T19:01:40.2210000Z681.3751082026-03-18T19:01:40.5350000Z681.4251232026-03-18T19:01:40.8500000Z681.4914952026-03-18T19:01:41.1650000Z681.5497372026-03-18T19:01:41.4810000Z681.6145772026-03-18T19:01:41.7960000Z681.6779392026-03-18T19:01:42.1100000Z681.7298382026-03-18T19:01:42.4260000Z681.7762542026-03-18T19:01:42.7460000Z681.8315792026-03-18T19:01:43.0700000Z681.8801722026-03-18T19:01:43.4150000Z681.9308002026-03-18T19:01:43.7900000Z681.9834892026-03-18T19:01:44.1900000Z682.0488722026-03-18T19:01:44.6050000Z682.1018152026-03-18T19:01:45.0700000Z682.1554982026-03-18T19:01:45.6300000Z682.2177122026-03-18T19:01:46.3360000Z682.3000432026-03-18T19:01:47.2650000Z682.3806502026-03-18T19:01:48.6200000Z682.4534192026-03-18T19:01:49.7550000Z682.5441872026-03-18T19:01:50.4950000Z682.6196032026-03-18T19:01:51.0800000Z682.6484922026-03-18T19:01:51.6150000Z682.6276312026-03-18T19:01:52.1450000Z682.6078692026-03-18T19:01:52.6600000Z682.6633622026-03-18T19:01:53.1450000Z682.7508742026-03-18T19:01:53.6110000Z682.8455222026-03-18T19:01:54.0600000Z682.9137852026-03-18T19:01:54.4950000Z682.9666642026-03-18T19:01:54.9270000Z683.0237432026-03-18T19:01:55.3450000Z683.0805062026-03-18T19:01:55.7650000Z683.1403752026-03-18T19:01:56.1760000Z683.1949572026-03-18T19:01:56.5710000Z683.2526902026-03-18T19:01:56.9510000Z683.3058682026-03-18T19:01:57.3160000Z683.3552272026-03-18T19:01:57.6750000Z683.4089632026-03-18T19:01:58.0260000Z683.4643752026-03-18T19:01:58.3710000Z683.5255572026-03-18T19:01:58.7050000Z683.5828032026-03-18T19:01:59.0360000Z683.6392562026-03-18T19:01:59.3600000Z683.6915772026-03-18T19:01:59.6850000Z683.7409122026-03-18T19:02:00.0060000Z683.7907692026-03-18T19:02:00.3250000Z683.8361372026-03-18T19:02:00.6400000Z683.8895272026-03-18T19:02:00.9550000Z683.9450132026-03-18T19:02:01.2710000Z684.0003462026-03-18T19:02:01.5850000Z684.0553902026-03-18T19:02:01.9000000Z684.1132912026-03-18T19:02:02.2150000Z684.1592182026-03-18T19:02:02.5310000Z684.2007962026-03-18T19:02:02.8500000Z684.2455352026-03-18T19:02:03.1710000Z684.2778202026-03-18T19:02:03.4900000Z684.3031812026-03-18T19:02:03.8150000Z684.3397642026-03-18T19:02:04.1400000Z684.3751472026-03-18T19:02:04.4700000Z684.4157722026-03-18T19:02:04.8000000Z684.4587832026-03-18T19:02:05.1370000Z684.5065942026-03-18T19:02:05.4710000Z684.5520082026-03-18T19:02:05.8100000Z684.5922452026-03-18T19:02:06.1550000Z684.6238242026-03-18T19:02:06.5050000Z684.6627142026-03-18T19:02:06.8610000Z684.7040612026-03-18T19:02:07.2160000Z684.7309082026-03-18T19:02:07.5750000Z684.7653152026-03-18T19:02:07.9450000Z684.8019052026-03-18T19:02:08.3160000Z684.8412232026-03-18T19:02:08.6950000Z684.8886072026-03-18T19:02:09.0800000Z684.9237932026-03-18T19:02:09.4710000Z684.9620172026-03-18T19:02:09.8710000Z684.9999392026-03-18T19:02:10.2900000Z685.0472922026-03-18T19:02:10.7460000Z685.0928872026-03-18T19:02:11.2200000Z685.1227492026-03-18T19:02:11.7500000Z685.1707082026-03-18T19:02:12.3250000Z685.2047752026-03-18T19:02:12.9760000Z685.2193632026-03-18T19:02:13.6900000Z685.2341842026-03-18T19:02:14.4550000Z685.2235152026-03-18T19:02:15.6250000Z685.1758292026-03-18T19:02:18.4910000Z685.0684182026-03-18T19:02:21.9500000Z684.8487402026-03-18T19:02:27.1700000Z684.6872982026-03-18T19:02:30.4800000Z684.5812912026-03-18T19:02:33.0800000Z684.4790612026-03-18T19:02:34.3650000Z684.3722112026-03-18T19:02:35.4550000Z684.2919352026-03-18T19:02:36.3160000Z684.2251642026-03-18T19:02:37.0260000Z684.1824292026-03-18T19:02:37.6650000Z684.1469712026-03-18T19:02:38.2400000Z684.1203362026-03-18T19:02:38.7650000Z684.0760032026-03-18T19:02:39.2590000Z684.0395362026-03-18T19:02:39.7260000Z684.0059112026-03-18T19:02:40.1760000Z683.9676482026-03-18T19:02:40.6250000Z683.9311642026-03-18T19:02:41.0700000Z683.8984042026-03-18T19:02:41.5150000Z683.8734062026-03-18T19:02:41.9600000Z683.8570892026-03-18T19:02:42.4110000Z683.8388972026-03-18T19:02:42.9300000Z683.8166622026-03-18T19:02:43.6210000Z683.7973292026-03-18T19:02:44.5090000Z683.7720212026-03-18T19:02:45.9800000Z683.7394462026-03-18T19:02:48.4800000Z683.7248972026-03-18T19:02:50.2900000Z683.6945452026-03-18T19:02:51.6400000Z683.6675212026-03-18T19:02:52.8050000Z683.6394932026-03-18T19:02:53.8900000Z683.6082562026-03-18T19:02:55.5400000Z683.5682782026-03-18T19:02:57.3400000Z683.5215082026-03-18T19:02:59.0350000Z683.4914202026-03-18T19:03:00.3300000Z683.4528672026-03-18T19:03:02.0950000Z683.4773812026-03-18T19:03:03.0100000Z683.4667232026-03-18T19:03:03.7100000Z683.4301702026-03-18T19:03:04.3350000Z683.4050542026-03-18T19:03:04.9210000Z683.3723892026-03-18T19:03:05.4800000Z683.3390262026-03-18T19:03:06.0260000Z683.3065182026-03-18T19:03:06.5810000Z683.2815872026-03-18T19:03:07.1300000Z683.2561882026-03-18T19:03:07.6750000Z683.2291072026-03-18T19:03:08.2250000Z683.2022182026-03-18T19:03:08.7800000Z683.1743342026-03-18T19:03:09.3200000Z683.1429222026-03-18T19:03:09.8450000Z683.1111212026-03-18T19:03:10.3650000Z683.0857572026-03-18T19:03:10.8800000Z683.0469372026-03-18T19:03:11.4000000Z683.0136292026-03-18T19:03:11.9150000Z682.9785182026-03-18T19:03:12.4250000Z682.9252192026-03-18T19:03:12.9310000Z682.8804792026-03-18T19:03:13.4150000Z682.8581652026-03-18T19:03:13.8850000Z682.8283392026-03-18T19:03:14.3500000Z682.8056582026-03-18T19:03:14.8210000Z682.7762822026-03-18T19:03:15.2800000Z682.7409362026-03-18T19:03:15.7360000Z682.6954072026-03-18T19:03:16.1900000Z682.6511002026-03-18T19:03:16.6450000Z682.6063492026-03-18T19:03:17.1090000Z682.5670132026-03-18T19:03:17.5800000Z682.5195262026-03-18T19:03:18.0610000Z682.4771392026-03-18T19:03:18.5400000Z682.4297552026-03-18T19:03:19.0150000Z682.3919092026-03-18T19:03:19.4790000Z682.3552792026-03-18T19:03:19.9350000Z682.3122542026-03-18T19:03:20.3800000Z682.2684692026-03-18T19:03:20.8150000Z682.2217242026-03-18T19:03:21.2400000Z682.1715292026-03-18T19:03:21.6550000Z682.1222282026-03-18T19:03:22.0610000Z682.0752062026-03-18T19:03:22.4500000Z682.0220602026-03-18T19:03:22.8300000Z681.9733902026-03-18T19:03:23.2050000Z681.9284312026-03-18T19:03:23.5760000Z681.8839872026-03-18T19:03:23.9460000Z681.8250812026-03-18T19:03:24.3150000Z681.7717382026-03-18T19:03:24.6800000Z681.7148062026-03-18T19:03:25.0450000Z681.6567622026-03-18T19:03:25.4100000Z681.5982372026-03-18T19:03:25.7750000Z681.5383472026-03-18T19:03:26.1400000Z681.4615092026-03-18T19:03:26.5050000Z681.3864632026-03-18T19:03:26.8750000Z681.3355512026-03-18T19:03:27.2390000Z681.2678002026-03-18T19:03:27.6050000Z681.1970482026-03-18T19:03:27.9710000Z681.1214252026-03-18T19:03:28.3350000Z681.0432372026-03-18T19:03:28.7000000Z680.9632352026-03-18T19:03:29.0710000Z680.8830582026-03-18T19:03:29.4350000Z680.8024362026-03-18T19:03:29.8050000Z680.7262082026-03-18T19:03:30.1710000Z680.6428322026-03-18T19:03:30.5400000Z680.5670582026-03-18T19:03:30.9100000Z680.4908052026-03-18T19:03:31.2800000Z680.4180522026-03-18T19:03:31.6510000Z680.3428262026-03-18T19:03:32.0210000Z680.2681502026-03-18T19:03:32.3900000Z680.1857302026-03-18T19:03:32.7610000Z680.1088852026-03-18T19:03:33.1310000Z680.0394472026-03-18T19:03:33.5000000Z679.9677202026-03-18T19:03:33.8710000Z679.8933532026-03-18T19:03:34.2400000Z679.8188402026-03-18T19:03:34.6100000Z679.7399292026-03-18T19:03:34.9800000Z679.6570502026-03-18T19:03:35.3500000Z679.5710892026-03-18T19:03:35.7210000Z679.4887342026-03-18T19:03:36.0910000Z679.4115402026-03-18T19:03:36.4610000Z679.3365752026-03-18T19:03:36.8310000Z679.2668552026-03-18T19:03:37.2010000Z679.1876572026-03-18T19:03:37.5720000Z679.1093572026-03-18T19:03:37.9400000Z679.0204142026-03-18T19:03:38.3100000Z678.9160342026-03-18T19:03:38.6800000Z678.7980832026-03-18T19:03:39.0510000Z678.6921192026-03-18T19:03:39.4200000Z678.5925372026-03-18T19:03:39.7910000Z678.4973902026-03-18T19:03:40.1560000Z678.3869102026-03-18T19:03:40.5220000Z678.2831962026-03-18T19:03:40.8860000Z678.1864052026-03-18T19:03:41.2500000Z678.0878882026-03-18T19:03:41.6150000Z677.9897322026-03-18T19:03:41.9810000Z677.8931812026-03-18T19:03:42.3400000Z677.7958142026-03-18T19:03:42.7000000Z677.6998552026-03-18T19:03:43.0600000Z677.5939142026-03-18T19:03:43.4210000Z677.4951822026-03-18T19:03:43.7810000Z677.3977502026-03-18T19:03:44.1400000Z677.2911672026-03-18T19:03:44.5100000Z677.1928062026-03-18T19:03:44.8850000Z677.0939192026-03-18T19:03:45.2860000Z677.0141382026-03-18T19:03:45.7050000Z676.9225732026-03-18T19:03:46.1300000Z676.7977582026-03-18T19:03:46.5550000Z676.6978602026-03-18T19:03:46.9750000Z676.5961842026-03-18T19:03:47.4160000Z676.5343022026-03-18T19:03:47.8700000Z676.4480432026-03-18T19:03:48.3800000Z676.3559692026-03-18T19:03:49.0400000Z676.3074972026-03-18T19:03:50.0100000Z676.2622112026-03-18T19:03:51.0100000Z676.0705422026-03-18T19:03:51.9400000Z675.9733932026-03-18T19:03:52.8000000Z675.8831822026-03-18T19:03:53.6010000Z675.7934722026-03-18T19:03:54.3050000Z675.7101442026-03-18T19:03:54.9500000Z675.6538992026-03-18T19:03:55.5290000Z675.5688592026-03-18T19:03:56.0750000Z675.4644622026-03-18T19:03:56.5900000Z675.3820122026-03-18T19:03:57.1000000Z675.3045332026-03-18T19:03:57.6100000Z675.1755732026-03-18T19:03:58.1600000Z675.0337502026-03-18T19:03:58.7860000Z674.9292272026-03-18T19:03:59.5300000Z674.8171292026-03-18T19:04:00.7650000Z