20260319_01_53719.0817982026-03-19T13:12:10.2840000Z718.9900312026-03-19T13:12:11.0140000Z718.9121032026-03-19T13:12:11.6390000Z718.8058192026-03-19T13:12:12.2040000Z718.6732902026-03-19T13:12:12.7260000Z718.5610452026-03-19T13:12:13.2310000Z718.5018692026-03-19T13:12:13.6990000Z718.4090522026-03-19T13:12:14.1640000Z718.3210972026-03-19T13:12:14.6270000Z718.2319022026-03-19T13:12:15.0690000Z718.1493392026-03-19T13:12:15.5150000Z718.0737062026-03-19T13:12:15.9500000Z717.9812762026-03-19T13:12:16.3740000Z717.9027882026-03-19T13:12:16.7940000Z717.8136712026-03-19T13:12:17.2150000Z717.7454072026-03-19T13:12:17.6300000Z717.6669692026-03-19T13:12:18.0400000Z717.5990222026-03-19T13:12:18.4500000Z717.5257162026-03-19T13:12:18.8540000Z717.4490212026-03-19T13:12:19.2590000Z717.3715922026-03-19T13:12:19.6650000Z717.2871182026-03-19T13:12:20.0640000Z717.1879392026-03-19T13:12:20.4640000Z717.1133092026-03-19T13:12:20.8640000Z717.0380622026-03-19T13:12:21.2590000Z716.9470472026-03-19T13:12:21.6540000Z716.8693592026-03-19T13:12:22.0540000Z716.8057342026-03-19T13:12:22.4440000Z716.7240372026-03-19T13:12:22.8340000Z716.6396902026-03-19T13:12:23.2310000Z716.5789272026-03-19T13:12:23.6200000Z716.4925892026-03-19T13:12:24.0100000Z716.3882512026-03-19T13:12:24.3990000Z716.3218542026-03-19T13:12:24.7940000Z716.2643352026-03-19T13:12:25.1810000Z716.1725982026-03-19T13:12:25.5640000Z716.0694212026-03-19T13:12:25.9540000Z716.0076432026-03-19T13:12:26.3390000Z715.9293262026-03-19T13:12:26.7260000Z715.8608872026-03-19T13:12:27.1100000Z715.7817952026-03-19T13:12:27.4940000Z715.6901152026-03-19T13:12:27.8890000Z715.6330422026-03-19T13:12:28.2810000Z715.5509692026-03-19T13:12:28.6800000Z715.4772902026-03-19T13:12:29.0850000Z715.4021402026-03-19T13:12:29.5000000Z715.3295812026-03-19T13:12:29.9340000Z715.2604122026-03-19T13:12:30.3940000Z715.1916042026-03-19T13:12:30.9150000Z715.1107362026-03-19T13:12:31.6340000Z715.1018852026-03-19T13:12:32.4500000Z714.9892682026-03-19T13:12:33.2140000Z714.8968362026-03-19T13:12:33.9000000Z714.8192772026-03-19T13:12:34.4950000Z714.7342392026-03-19T13:12:35.0250000Z714.6591072026-03-19T13:12:35.5050000Z714.5892032026-03-19T13:12:35.9540000Z714.5116962026-03-19T13:12:36.4000000Z714.4268592026-03-19T13:12:36.8340000Z714.3438112026-03-19T13:12:37.2640000Z714.2609262026-03-19T13:12:37.6900000Z714.1913462026-03-19T13:12:38.1090000Z714.1247542026-03-19T13:12:38.5300000Z714.0482422026-03-19T13:12:38.9750000Z713.9654712026-03-19T13:12:39.4890000Z713.8935192026-03-19T13:12:40.1690000Z713.8297182026-03-19T13:12:41.2590000Z713.7556222026-03-19T13:12:42.5290000Z713.6613362026-03-19T13:12:43.4440000Z713.5624982026-03-19T13:12:44.1190000Z713.4689552026-03-19T13:12:44.6850000Z713.4072192026-03-19T13:12:45.1790000Z713.3517752026-03-19T13:12:45.6340000Z713.2653592026-03-19T13:12:46.0640000Z713.1641232026-03-19T13:12:46.4840000Z713.0899762026-03-19T13:12:46.8940000Z712.9996042026-03-19T13:12:47.2890000Z712.9027642026-03-19T13:12:47.6800000Z712.8142232026-03-19T13:12:48.0640000Z712.7281612026-03-19T13:12:48.4500000Z712.6459952026-03-19T13:12:48.8300000Z712.5443882026-03-19T13:12:49.2090000Z712.4465362026-03-19T13:12:49.5850000Z712.3667092026-03-19T13:12:49.9650000Z712.3012972026-03-19T13:12:50.3340000Z712.2235132026-03-19T13:12:50.7100000Z712.1476202026-03-19T13:12:51.0800000Z712.0447552026-03-19T13:12:51.4490000Z711.9581062026-03-19T13:12:51.8310000Z711.9120202026-03-19T13:12:52.1990000Z711.8288422026-03-19T13:12:52.5750000Z711.7512142026-03-19T13:12:52.9440000Z711.6541492026-03-19T13:12:53.3140000Z711.5753092026-03-19T13:12:53.6890000Z711.5156092026-03-19T13:12:54.0590000Z711.4325972026-03-19T13:12:54.4300000Z711.3467302026-03-19T13:12:54.8050000Z711.2782122026-03-19T13:12:55.1750000Z711.1903432026-03-19T13:12:55.5440000Z711.1021942026-03-19T13:12:55.9150000Z711.0253012026-03-19T13:12:56.2890000Z710.9453172026-03-19T13:12:56.6650000Z710.8468132026-03-19T13:12:57.0500000Z710.7515252026-03-19T13:12:57.4490000Z710.6613252026-03-19T13:12:57.8590000Z710.5719212026-03-19T13:12:58.2690000Z710.4781542026-03-19T13:12:58.6800000Z710.4053822026-03-19T13:12:59.0950000Z710.3330192026-03-19T13:12:59.5140000Z710.2595382026-03-19T13:12:59.9600000Z710.1803642026-03-19T13:13:00.4310000Z710.0986042026-03-19T13:13:00.9490000Z710.0297352026-03-19T13:13:01.5500000Z709.9693022026-03-19T13:13:02.2990000Z709.9287532026-03-19T13:13:03.0440000Z709.7133042026-03-19T13:13:03.8240000Z709.6645232026-03-19T13:13:04.5490000Z709.5915132026-03-19T13:13:05.2100000Z709.5297972026-03-19T13:13:05.8190000Z709.4603742026-03-19T13:13:06.4190000Z709.3829732026-03-19T13:13:07.0340000Z709.3006252026-03-19T13:13:07.7340000Z709.2060572026-03-19T13:13:08.6650000Z709.1079622026-03-19T13:13:10.2800000Z709.0026632026-03-19T13:13:11.9540000Z708.8862782026-03-19T13:13:13.2500000Z708.8092892026-03-19T13:13:14.7590000Z708.8962482026-03-19T13:13:15.7190000Z708.8861372026-03-19T13:13:16.4140000Z708.7502662026-03-19T13:13:17.0390000Z708.5402652026-03-19T13:13:17.6590000Z708.4194372026-03-19T13:13:18.2450000Z708.3244802026-03-19T13:13:18.8250000Z708.2497362026-03-19T13:13:19.3940000Z708.1671212026-03-19T13:13:19.9590000Z708.0838542026-03-19T13:13:20.5240000Z708.0108352026-03-19T13:13:21.0940000Z707.9355922026-03-19T13:13:21.7090000Z707.8683122026-03-19T13:13:22.4540000Z707.8319402026-03-19T13:13:23.2390000Z707.6635902026-03-19T13:13:24.0100000Z707.5803332026-03-19T13:13:24.6650000Z707.4950882026-03-19T13:13:25.2300000Z707.4123922026-03-19T13:13:25.7480000Z707.3214532026-03-19T13:13:26.2310000Z707.2341892026-03-19T13:13:26.6890000Z707.1502712026-03-19T13:13:27.1340000Z707.0790812026-03-19T13:13:27.5690000Z707.0143182026-03-19T13:13:27.9950000Z706.9419152026-03-19T13:13:28.4190000Z706.8679332026-03-19T13:13:28.8400000Z706.8049942026-03-19T13:13:29.2590000Z706.7390062026-03-19T13:13:29.6750000Z706.6637102026-03-19T13:13:30.0890000Z706.5778282026-03-19T13:13:30.5050000Z706.4772582026-03-19T13:13:30.9140000Z706.3819712026-03-19T13:13:31.3250000Z706.2994872026-03-19T13:13:31.7340000Z706.2196352026-03-19T13:13:32.1390000Z706.1360852026-03-19T13:13:32.5440000Z706.0568942026-03-19T13:13:32.9590000Z705.9750502026-03-19T13:13:33.3800000Z705.8799472026-03-19T13:13:33.8100000Z705.7848352026-03-19T13:13:34.2440000Z705.6993452026-03-19T13:13:34.6800000Z705.6076632026-03-19T13:13:35.1090000Z705.5177532026-03-19T13:13:35.5390000Z705.4357782026-03-19T13:13:35.9690000Z705.3613272026-03-19T13:13:36.3990000Z705.3009642026-03-19T13:13:36.8340000Z705.2446642026-03-19T13:13:37.2690000Z705.1774722026-03-19T13:13:37.7040000Z705.1015772026-03-19T13:13:38.1440000Z705.0211042026-03-19T13:13:38.5840000Z704.9221792026-03-19T13:13:39.0300000Z704.8217142026-03-19T13:13:39.4790000Z704.7259302026-03-19T13:13:39.9330000Z704.6349552026-03-19T13:13:40.3950000Z704.5548052026-03-19T13:13:40.8590000Z704.4778092026-03-19T13:13:41.3340000Z704.3910122026-03-19T13:13:41.8300000Z704.2994172026-03-19T13:13:42.3590000Z704.2222932026-03-19T13:13:42.9700000Z704.1880062026-03-19T13:13:43.6940000Z704.1778762026-03-19T13:13:44.3800000Z703.9620892026-03-19T13:13:45.0990000Z703.9271902026-03-19T13:13:45.6990000Z703.8666522026-03-19T13:13:46.2240000Z703.7820512026-03-19T13:13:46.7140000Z703.7146882026-03-19T13:13:47.1940000Z703.6723672026-03-19T13:13:47.6640000Z703.6158322026-03-19T13:13:48.1290000Z703.5434022026-03-19T13:13:48.5940000Z703.4676482026-03-19T13:13:49.0890000Z703.3920052026-03-19T13:13:49.6040000Z703.3111802026-03-19T13:13:50.1190000Z703.2178672026-03-19T13:13:50.6300000Z703.1307292026-03-19T13:13:51.1140000Z703.0489152026-03-19T13:13:51.5890000Z702.9561172026-03-19T13:13:52.0640000Z702.8640132026-03-19T13:13:52.5440000Z702.7906512026-03-19T13:13:53.0150000Z702.7033312026-03-19T13:13:53.4790000Z702.6367172026-03-19T13:13:53.9350000Z702.5672272026-03-19T13:13:54.3750000Z702.4728962026-03-19T13:13:54.8140000Z702.3943192026-03-19T13:13:55.2440000Z702.3273212026-03-19T13:13:55.6750000Z702.2727072026-03-19T13:13:56.0950000Z702.2022862026-03-19T13:13:56.5190000Z702.1346142026-03-19T13:13:56.9340000Z702.0605792026-03-19T13:13:57.3540000Z701.9909592026-03-19T13:13:57.7750000Z701.9228702026-03-19T13:13:58.1940000Z701.8671362026-03-19T13:13:58.6140000Z701.8018002026-03-19T13:13:59.0310000Z701.7222472026-03-19T13:13:59.4440000Z701.6548972026-03-19T13:13:59.8590000Z701.5851072026-03-19T13:14:00.2790000Z701.5199642026-03-19T13:14:00.7050000Z701.4554182026-03-19T13:14:01.1290000Z701.3883452026-03-19T13:14:01.5540000Z701.3270982026-03-19T13:14:01.9800000Z701.2733992026-03-19T13:14:02.4040000Z701.2093762026-03-19T13:14:02.8250000Z701.1311602026-03-19T13:14:03.2490000Z701.0789782026-03-19T13:14:03.6700000Z701.0204612026-03-19T13:14:04.0890000Z700.9540212026-03-19T13:14:04.5090000Z700.8921272026-03-19T13:14:04.9300000Z700.8293372026-03-19T13:14:05.3490000Z700.7595032026-03-19T13:14:05.7700000Z700.7158572026-03-19T13:14:06.1940000Z700.6858942026-03-19T13:14:06.6090000Z700.6353872026-03-19T13:14:07.0340000Z700.6019292026-03-19T13:14:07.4540000Z700.5508612026-03-19T13:14:07.8800000Z700.4959342026-03-19T13:14:08.3030000Z700.4566252026-03-19T13:14:08.7310000Z700.4119172026-03-19T13:14:09.1540000Z700.3610852026-03-19T13:14:09.5800000Z700.3115752026-03-19T13:14:10.0090000Z700.2651452026-03-19T13:14:10.4340000Z700.2009352026-03-19T13:14:10.8600000Z700.1459022026-03-19T13:14:11.2840000Z700.0950562026-03-19T13:14:11.7100000Z700.0439092026-03-19T13:14:12.1340000Z699.9798602026-03-19T13:14:12.5590000Z699.8985852026-03-19T13:14:12.9840000Z699.8236342026-03-19T13:14:13.4090000Z699.7824342026-03-19T13:14:13.8340000Z699.7278902026-03-19T13:14:14.2600000Z699.6836062026-03-19T13:14:14.6840000Z699.6500702026-03-19T13:14:15.1140000Z699.6079642026-03-19T13:14:15.5430000Z699.5787152026-03-19T13:14:15.9750000Z699.5124022026-03-19T13:14:16.4140000Z699.4674952026-03-19T13:14:16.8940000Z699.4471332026-03-19T13:14:17.3940000Z699.3984782026-03-19T13:14:17.9340000Z699.3262942026-03-19T13:14:18.5990000Z699.2475522026-03-19T13:14:19.2900000Z699.1762072026-03-19T13:14:19.9840000Z699.1467392026-03-19T13:14:20.6250000Z699.0597892026-03-19T13:14:21.1990000Z698.9605582026-03-19T13:14:21.7440000Z698.9171982026-03-19T13:14:22.2440000Z698.8824232026-03-19T13:14:22.7290000Z698.8558832026-03-19T13:14:23.1940000Z698.8329762026-03-19T13:14:23.6440000Z698.7968342026-03-19T13:14:24.0890000Z698.7657502026-03-19T13:14:24.5340000Z698.7274532026-03-19T13:14:24.9740000Z698.6726172026-03-19T13:14:25.4140000Z698.6261962026-03-19T13:14:25.8540000Z698.5925022026-03-19T13:14:26.2890000Z698.5427672026-03-19T13:14:26.7190000Z698.5086742026-03-19T13:14:27.1390000Z698.4853352026-03-19T13:14:27.5640000Z698.4621512026-03-19T13:14:27.9900000Z698.4381182026-03-19T13:14:28.4140000Z698.4045262026-03-19T13:14:28.8390000Z698.3649292026-03-19T13:14:29.2700000Z698.3369902026-03-19T13:14:29.7140000Z698.3097922026-03-19T13:14:30.2590000Z698.3299262026-03-19T13:14:31.0940000Z698.3369772026-03-19T13:14:31.8890000Z698.2006482026-03-19T13:14:32.6750000Z698.1529552026-03-19T13:14:33.2750000Z698.0972332026-03-19T13:14:33.8050000Z698.0512372026-03-19T13:14:34.3040000Z698.0341502026-03-19T13:14:34.7800000Z698.0134172026-03-19T13:14:35.2340000Z697.9932922026-03-19T13:14:35.6750000Z697.9676822026-03-19T13:14:36.1090000Z697.9254322026-03-19T13:14:36.5340000Z697.8704332026-03-19T13:14:36.9490000Z697.8240782026-03-19T13:14:37.3540000Z697.7934792026-03-19T13:14:37.7640000Z697.7672402026-03-19T13:14:38.1640000Z697.7254202026-03-19T13:14:38.5680000Z697.6937722026-03-19T13:14:38.9750000Z697.6647542026-03-19T13:14:39.3790000Z697.6200422026-03-19T13:14:39.7840000Z697.5621072026-03-19T13:14:40.1940000Z697.5005842026-03-19T13:14:40.6050000Z697.4575862026-03-19T13:14:41.0140000Z697.3904822026-03-19T13:14:41.4250000Z697.3234992026-03-19T13:14:41.8390000Z697.2682582026-03-19T13:14:42.2490000Z697.1923602026-03-19T13:14:42.6590000Z697.1210992026-03-19T13:14:43.0690000Z697.0419982026-03-19T13:14:43.4790000Z696.9727112026-03-19T13:14:43.8900000Z696.9309732026-03-19T13:14:44.2840000Z696.8345172026-03-19T13:14:44.6850000Z696.7628982026-03-19T13:14:45.0840000Z696.7097392026-03-19T13:14:45.4840000Z696.6547792026-03-19T13:14:45.8790000Z696.6049532026-03-19T13:14:46.2800000Z696.5650562026-03-19T13:14:46.6750000Z696.5180312026-03-19T13:14:47.0800000Z696.4678322026-03-19T13:14:47.4800000Z696.4123672026-03-19T13:14:47.8840000Z696.3616562026-03-19T13:14:48.2890000Z696.3130572026-03-19T13:14:48.6940000Z696.2628392026-03-19T13:14:49.0990000Z696.2043482026-03-19T13:14:49.5090000Z696.1490892026-03-19T13:14:49.9140000Z696.0853472026-03-19T13:14:50.3250000Z696.0331672026-03-19T13:14:50.7350000Z695.9872302026-03-19T13:14:51.1440000Z695.9400392026-03-19T13:14:51.5600000Z695.8964302026-03-19T13:14:51.9750000Z695.8425432026-03-19T13:14:52.3900000Z695.7850482026-03-19T13:14:52.8040000Z695.7367792026-03-19T13:14:53.2190000Z695.6901892026-03-19T13:14:53.6340000Z695.6275162026-03-19T13:14:54.0490000Z695.5610712026-03-19T13:14:54.4690000Z695.5122752026-03-19T13:14:54.8830000Z695.4356692026-03-19T13:14:55.3050000Z695.3664692026-03-19T13:14:55.7250000Z695.2999472026-03-19T13:14:56.1440000Z695.2277902026-03-19T13:14:56.5640000Z695.1765372026-03-19T13:14:56.9840000Z695.1253722026-03-19T13:14:57.4090000Z695.0865682026-03-19T13:14:57.8300000Z695.0257002026-03-19T13:14:58.2540000Z694.9667212026-03-19T13:14:58.6810000Z694.9140942026-03-19T13:14:59.1040000Z694.8495932026-03-19T13:14:59.5340000Z694.7972262026-03-19T13:14:59.9640000Z694.7446322026-03-19T13:15:00.3940000Z694.6847302026-03-19T13:15:00.8290000Z694.6433142026-03-19T13:15:01.2640000Z694.5928112026-03-19T13:15:01.7050000Z694.5437812026-03-19T13:15:02.1440000Z694.4876752026-03-19T13:15:02.5840000Z694.4294742026-03-19T13:15:03.0250000Z694.3769592026-03-19T13:15:03.4690000Z694.3378502026-03-19T13:15:03.9150000Z694.2990582026-03-19T13:15:04.3650000Z694.2413532026-03-19T13:15:04.8250000Z694.1794402026-03-19T13:15:05.2990000Z694.1360152026-03-19T13:15:05.7700000Z694.0861082026-03-19T13:15:06.2490000Z694.0508502026-03-19T13:15:06.7350000Z693.9860192026-03-19T13:15:07.2390000Z693.9366982026-03-19T13:15:07.7500000Z693.8684742026-03-19T13:15:08.2750000Z693.7915592026-03-19T13:15:08.8100000Z693.7234082026-03-19T13:15:09.3540000Z693.6577142026-03-19T13:15:09.9090000Z693.6043502026-03-19T13:15:10.4750000Z693.5571662026-03-19T13:15:11.0480000Z693.5135542026-03-19T13:15:11.6260000Z693.4780112026-03-19T13:15:12.1690000Z693.4223882026-03-19T13:15:12.7190000Z693.3560662026-03-19T13:15:13.2640000Z693.2788492026-03-19T13:15:13.8150000Z693.1966282026-03-19T13:15:14.3890000Z693.1171532026-03-19T13:15:15.0380000Z693.0572482026-03-19T13:15:15.8750000Z693.0377812026-03-19T13:15:17.0840000Z693.0246452026-03-19T13:15:18.0740000Z692.8616242026-03-19T13:15:18.8990000Z692.7986992026-03-19T13:15:19.6050000Z692.7388882026-03-19T13:15:20.2600000Z692.6755942026-03-19T13:15:20.8800000Z692.6071152026-03-19T13:15:21.4890000Z692.5435152026-03-19T13:15:22.0990000Z692.4795522026-03-19T13:15:22.6990000Z692.4196472026-03-19T13:15:23.2890000Z692.3601252026-03-19T13:15:23.8680000Z692.2948062026-03-19T13:15:24.4340000Z692.2404512026-03-19T13:15:24.9980000Z692.1927022026-03-19T13:15:25.5690000Z692.1407752026-03-19T13:15:26.1490000Z692.0939732026-03-19T13:15:26.7340000Z692.0385722026-03-19T13:15:27.3240000Z691.9777862026-03-19T13:15:27.9640000Z691.9103202026-03-19T13:15:28.7090000Z691.8342202026-03-19T13:15:29.5940000Z691.7882862026-03-19T13:15:30.6390000Z691.7392412026-03-19T13:15:31.7240000Z691.6911642026-03-19T13:15:32.8830000Z691.6593572026-03-19T13:15:34.2690000Z691.6081702026-03-19T13:15:35.6890000Z691.5522842026-03-19T13:15:37.1440000Z691.5060902026-03-19T13:15:38.3950000Z691.4570952026-03-19T13:15:39.5090000Z691.4207882026-03-19T13:15:40.6590000Z691.3807302026-03-19T13:15:42.0040000Z691.3339922026-03-19T13:15:43.3640000Z691.2848652026-03-19T13:15:44.6340000Z691.2221702026-03-19T13:15:45.8440000Z691.1513082026-03-19T13:15:46.9990000Z691.0816242026-03-19T13:15:48.0890000Z691.0123002026-03-19T13:15:49.2490000Z690.9519322026-03-19T13:15:51.0340000Z690.8874742026-03-19T13:15:53.2550000Z690.8157272026-03-19T13:15:54.6690000Z690.7560182026-03-19T13:15:55.8040000Z690.7118782026-03-19T13:15:56.8640000Z690.6565552026-03-19T13:15:58.0090000Z690.6022972026-03-19T13:16:03.8390000Z690.5412542026-03-19T13:16:05.6590000Z690.4880522026-03-19T13:16:07.0250000Z690.4340952026-03-19T13:16:08.5890000Z690.3924862026-03-19T13:16:10.3540000Z690.3508372026-03-19T13:16:11.7690000Z690.2692432026-03-19T13:16:13.0090000Z690.1959782026-03-19T13:16:14.2090000Z690.1719722026-03-19T13:16:15.3990000Z690.1112852026-03-19T13:16:16.7300000Z690.0502582026-03-19T13:16:18.2840000Z690.0079612026-03-19T13:16:20.3390000Z689.9475292026-03-19T13:16:22.0550000Z689.8715732026-03-19T13:16:23.4440000Z689.8139142026-03-19T13:16:24.7540000Z689.8097712026-03-19T13:16:26.1390000Z689.8068122026-03-19T13:16:27.6390000Z689.7900512026-03-19T13:16:29.1090000Z689.7490382026-03-19T13:16:30.4800000Z689.7018292026-03-19T13:16:31.7750000Z689.6591802026-03-19T13:16:32.9640000Z689.6121912026-03-19T13:16:33.9240000Z689.5517962026-03-19T13:16:34.8680000Z689.4750202026-03-19T13:16:36.1250000Z689.3755682026-03-19T13:16:38.2540000Z689.3089132026-03-19T13:16:39.8530000Z689.3016772026-03-19T13:16:41.0400000Z689.2042002026-03-19T13:16:41.8440000Z689.1241622026-03-19T13:16:42.5190000Z689.0254922026-03-19T13:16:43.1690000Z688.9778492026-03-19T13:16:43.8300000Z689.0938632026-03-19T13:16:44.4540000Z689.2156992026-03-19T13:16:45.0640000Z689.3083702026-03-19T13:16:45.6390000Z689.3741322026-03-19T13:16:46.1800000Z689.4380552026-03-19T13:16:46.6940000Z689.4804952026-03-19T13:16:47.1890000Z689.5238722026-03-19T13:16:47.6740000Z689.5632162026-03-19T13:16:48.1440000Z689.5871982026-03-19T13:16:48.6190000Z689.6084712026-03-19T13:16:49.0890000Z689.6275502026-03-19T13:16:49.5540000Z689.6412512026-03-19T13:16:50.0290000Z689.6547372026-03-19T13:16:50.5030000Z689.6756822026-03-19T13:16:50.9900000Z689.7280592026-03-19T13:16:51.4640000Z689.7462422026-03-19T13:16:51.9540000Z689.7788522026-03-19T13:16:52.4540000Z689.8277052026-03-19T13:16:52.9540000Z689.8620632026-03-19T13:16:53.4490000Z689.8882622026-03-19T13:16:53.9490000Z689.9208252026-03-19T13:16:54.4450000Z689.9581092026-03-19T13:16:54.9440000Z690.0034732026-03-19T13:16:55.4440000Z690.0261022026-03-19T13:16:55.9490000Z690.0466202026-03-19T13:16:56.4690000Z690.1062772026-03-19T13:16:56.9840000Z690.1589442026-03-19T13:16:57.4990000Z690.1937222026-03-19T13:16:58.0090000Z690.2158292026-03-19T13:16:58.5090000Z690.2378632026-03-19T13:16:59.0040000Z690.2586922026-03-19T13:16:59.4990000Z690.3000342026-03-19T13:16:59.9890000Z690.3539222026-03-19T13:17:00.4800000Z690.4055712026-03-19T13:17:00.9690000Z690.4477192026-03-19T13:17:01.4590000Z690.4822202026-03-19T13:17:01.9540000Z690.5211642026-03-19T13:17:02.4490000Z690.5492802026-03-19T13:17:02.9540000Z690.5827682026-03-19T13:17:03.4640000Z690.6304802026-03-19T13:17:03.9790000Z690.6726282026-03-19T13:17:04.4940000Z690.7070962026-03-19T13:17:05.0090000Z690.7353582026-03-19T13:17:05.5290000Z690.7644732026-03-19T13:17:06.0440000Z690.7887892026-03-19T13:17:06.5600000Z690.8255482026-03-19T13:17:07.0740000Z690.8775262026-03-19T13:17:07.5940000Z690.9217342026-03-19T13:17:08.1190000Z690.9647092026-03-19T13:17:08.6390000Z691.0024182026-03-19T13:17:09.1690000Z691.0302262026-03-19T13:17:09.6980000Z691.0582142026-03-19T13:17:10.2340000Z691.0875492026-03-19T13:17:10.7640000Z691.1095852026-03-19T13:17:11.2990000Z691.1350952026-03-19T13:17:11.8340000Z691.1741042026-03-19T13:17:12.3690000Z691.2199672026-03-19T13:17:12.9090000Z691.2673772026-03-19T13:17:13.4430000Z691.3039792026-03-19T13:17:13.9790000Z691.3380932026-03-19T13:17:14.5090000Z691.3554122026-03-19T13:17:15.0330000Z691.3799352026-03-19T13:17:15.5640000Z691.4170182026-03-19T13:17:16.0900000Z691.4497682026-03-19T13:17:16.6090000Z691.4847622026-03-19T13:17:17.1250000Z691.5135482026-03-19T13:17:17.6340000Z691.5208752026-03-19T13:17:18.1340000Z691.5449972026-03-19T13:17:18.6300000Z691.5922312026-03-19T13:17:19.1140000Z691.6292282026-03-19T13:17:19.5940000Z691.6538052026-03-19T13:17:20.0750000Z691.6768622026-03-19T13:17:20.5540000Z691.7189752026-03-19T13:17:21.0340000Z691.7620342026-03-19T13:17:21.5090000Z691.7902072026-03-19T13:17:21.9790000Z691.8097572026-03-19T13:17:22.4430000Z691.8252482026-03-19T13:17:22.9140000Z691.8729282026-03-19T13:17:23.3800000Z691.9129472026-03-19T13:17:23.8390000Z691.9441722026-03-19T13:17:24.3040000Z691.9861472026-03-19T13:17:24.7650000Z692.0019442026-03-19T13:17:25.2240000Z692.0182522026-03-19T13:17:25.6840000Z692.0517892026-03-19T13:17:26.1590000Z692.0919492026-03-19T13:17:26.6440000Z692.1244152026-03-19T13:17:27.1430000Z692.1487082026-03-19T13:17:27.6490000Z692.1611212026-03-19T13:17:28.1640000Z692.1923022026-03-19T13:17:28.6900000Z692.2272382026-03-19T13:17:29.2140000Z692.2509602026-03-19T13:17:29.7340000Z692.2716582026-03-19T13:17:30.2540000Z692.3129982026-03-19T13:17:30.7690000Z692.3415412026-03-19T13:17:31.2740000Z692.3522712026-03-19T13:17:31.7840000Z692.3754222026-03-19T13:17:32.2890000Z692.3774692026-03-19T13:17:32.8030000Z692.3797422026-03-19T13:17:33.3290000Z692.4085202026-03-19T13:17:33.8440000Z692.4515622026-03-19T13:17:34.3640000Z692.4509622026-03-19T13:17:34.9250000Z692.4222192026-03-19T13:17:35.6340000Z692.4091512026-03-19T13:17:36.6540000Z692.4157462026-03-19T13:17:37.9440000Z692.4440172026-03-19T13:17:39.0040000Z692.4573582026-03-19T13:17:40.9140000Z692.4665052026-03-19T13:17:43.0390000Z692.5270482026-03-19T13:17:44.1340000Z692.5924852026-03-19T13:17:44.9940000Z692.6502952026-03-19T13:17:45.7990000Z692.6849922026-03-19T13:17:46.6090000Z692.7156822026-03-19T13:17:47.4530000Z692.7517432026-03-19T13:17:48.3480000Z692.7486132026-03-19T13:17:49.5640000Z692.7005822026-03-19T13:17:50.8140000Z692.7232992026-03-19T13:17:51.7790000Z692.8186232026-03-19T13:17:52.4680000Z692.8207512026-03-19T13:17:53.1040000Z692.8091232026-03-19T13:17:53.7590000Z692.8554672026-03-19T13:17:54.5490000Z692.9278952026-03-19T13:17:55.3240000Z692.8554952026-03-19T13:17:56.1350000Z692.9223452026-03-19T13:17:56.7790000Z692.9623992026-03-19T13:17:57.3390000Z692.9844402026-03-19T13:17:57.8690000Z692.9967322026-03-19T13:17:58.3790000Z693.0177402026-03-19T13:17:58.8790000Z693.0520182026-03-19T13:17:59.3640000Z693.0732502026-03-19T13:17:59.8390000Z693.1135412026-03-19T13:18:00.3140000Z693.1512042026-03-19T13:18:00.7940000Z693.1790152026-03-19T13:18:01.2930000Z693.2180342026-03-19T13:18:01.8040000Z693.2461862026-03-19T13:18:02.3130000Z693.2730082026-03-19T13:18:02.8150000Z693.3057182026-03-19T13:18:03.3040000Z693.3398692026-03-19T13:18:03.7890000Z693.3637672026-03-19T13:18:04.2760000Z693.3928622026-03-19T13:18:04.7550000Z693.4260962026-03-19T13:18:05.2350000Z693.4688692026-03-19T13:18:05.7130000Z693.5100782026-03-19T13:18:06.1940000Z693.5420062026-03-19T13:18:06.6790000Z693.5801532026-03-19T13:18:07.1690000Z693.6206582026-03-19T13:18:07.6450000Z693.6424842026-03-19T13:18:08.1290000Z693.6821512026-03-19T13:18:08.6030000Z693.7178602026-03-19T13:18:09.0840000Z693.7580272026-03-19T13:18:09.5640000Z693.7927642026-03-19T13:18:10.0550000Z693.8247862026-03-19T13:18:10.5440000Z693.8750412026-03-19T13:18:11.0390000Z693.9341542026-03-19T13:18:11.5490000Z693.9939062026-03-19T13:18:12.0790000Z694.0455722026-03-19T13:18:12.6190000Z694.0791532026-03-19T13:18:13.1490000Z694.0996612026-03-19T13:18:13.6780000Z694.1215192026-03-19T13:18:14.1990000Z694.1295342026-03-19T13:18:14.7130000Z694.1404692026-03-19T13:18:15.2200000Z694.1744292026-03-19T13:18:15.7250000Z694.2106342026-03-19T13:18:16.2340000Z694.2548052026-03-19T13:18:16.7390000Z694.3052282026-03-19T13:18:17.2390000Z694.3499532026-03-19T13:18:17.7380000Z694.3838752026-03-19T13:18:18.2340000Z694.4104122026-03-19T13:18:18.7240000Z694.4318692026-03-19T13:18:19.2090000Z694.4519842026-03-19T13:18:19.6880000Z694.4853692026-03-19T13:18:20.1710000Z694.5244672026-03-19T13:18:20.6540000Z694.5637842026-03-19T13:18:21.1440000Z694.5993582026-03-19T13:18:21.6390000Z694.6359792026-03-19T13:18:22.1340000Z694.6592482026-03-19T13:18:22.6250000Z694.6931782026-03-19T13:18:23.1140000Z694.7251652026-03-19T13:18:23.5940000Z694.7338722026-03-19T13:18:24.0750000Z694.7508982026-03-19T13:18:24.5540000Z694.7913012026-03-19T13:18:25.0290000Z694.8354642026-03-19T13:18:25.5040000Z694.8623692026-03-19T13:18:25.9740000Z694.8978822026-03-19T13:18:26.4450000Z694.9282912026-03-19T13:18:26.9090000Z694.9634422026-03-19T13:18:27.3740000Z695.0007472026-03-19T13:18:27.8390000Z695.0158182026-03-19T13:18:28.3040000Z695.0693932026-03-19T13:18:28.7740000Z695.1286362026-03-19T13:18:29.2390000Z695.1380182026-03-19T13:18:29.7030000Z695.1612062026-03-19T13:18:30.1790000Z695.2086072026-03-19T13:18:30.6540000Z695.2365812026-03-19T13:18:31.1390000Z695.2731572026-03-19T13:18:31.6280000Z695.3151512026-03-19T13:18:32.1590000Z695.3595882026-03-19T13:18:32.7840000Z695.3879482026-03-19T13:18:33.4330000Z695.3849182026-03-19T13:18:34.0540000Z695.3405372026-03-19T13:18:34.6240000Z695.3049642026-03-19T13:18:35.1790000Z695.3373302026-03-19T13:18:35.7240000Z695.3950072026-03-19T13:18:36.2840000Z695.4475522026-03-19T13:18:36.8790000Z695.5389142026-03-19T13:18:37.6490000Z695.6064602026-03-19T13:18:38.3990000Z695.5082772026-03-19T13:18:39.2200000Z695.5488182026-03-19T13:18:39.8390000Z695.5712472026-03-19T13:18:40.3790000Z695.6003022026-03-19T13:18:40.8790000Z695.6429832026-03-19T13:18:41.3490000Z695.6778672026-03-19T13:18:41.8030000Z695.7082992026-03-19T13:18:42.2490000Z695.7434532026-03-19T13:18:42.6880000Z695.7814802026-03-19T13:18:43.1190000Z695.8038582026-03-19T13:18:43.5430000Z695.8281662026-03-19T13:18:43.9700000Z695.8498542026-03-19T13:18:44.3930000Z695.8596252026-03-19T13:18:44.8130000Z695.8692432026-03-19T13:18:45.2290000Z695.8841982026-03-19T13:18:45.6440000Z695.9145572026-03-19T13:18:46.0540000Z695.9281862026-03-19T13:18:46.4640000Z695.9617892026-03-19T13:18:46.8690000Z695.9942762026-03-19T13:18:47.2790000Z696.0304082026-03-19T13:18:47.6850000Z696.0537692026-03-19T13:18:48.0890000Z696.0771882026-03-19T13:18:48.4890000Z696.0875102026-03-19T13:18:48.8890000Z696.1101372026-03-19T13:18:49.2890000Z696.1372392026-03-19T13:18:49.6890000Z696.1797572026-03-19T13:18:50.0930000Z696.2137272026-03-19T13:18:50.5040000Z696.2355972026-03-19T13:18:50.9200000Z696.2579252026-03-19T13:18:51.3340000Z696.2835312026-03-19T13:18:51.7540000Z696.3168142026-03-19T13:18:52.1790000Z696.3387062026-03-19T13:18:52.6090000Z696.3603142026-03-19T13:18:53.0440000Z696.3939922026-03-19T13:18:53.5040000Z696.4132212026-03-19T13:18:54.0140000Z696.4293732026-03-19T13:18:54.6440000Z696.4624292026-03-19T13:18:55.4840000Z696.4594902026-03-19T13:18:56.3890000Z696.4324752026-03-19T13:18:57.2390000Z696.3737172026-03-19T13:18:57.9040000Z696.2958832026-03-19T13:18:58.4630000Z696.2173682026-03-19T13:18:58.9890000Z696.1439142026-03-19T13:18:59.4790000Z696.0690282026-03-19T13:18:59.9430000Z695.9992282026-03-19T13:19:00.4040000Z695.9366312026-03-19T13:19:00.8530000Z695.8699832026-03-19T13:19:01.2940000Z695.7962822026-03-19T13:19:01.7290000Z695.7273592026-03-19T13:19:02.1590000Z695.6617662026-03-19T13:19:02.5840000Z695.6004002026-03-19T13:19:03.0200000Z695.5308502026-03-19T13:19:03.4890000Z695.4635912026-03-19T13:19:04.0390000Z695.3920852026-03-19T13:19:04.7290000Z695.2737262026-03-19T13:19:05.5540000Z695.1667132026-03-19T13:19:06.3790000Z695.2687482026-03-19T13:19:07.0830000Z695.3721752026-03-19T13:19:07.6990000Z695.4422172026-03-19T13:19:08.2380000Z695.4689572026-03-19T13:19:08.7540000Z695.5117322026-03-19T13:19:09.2400000Z695.5832202026-03-19T13:19:09.7090000Z695.6692762026-03-19T13:19:10.1630000Z695.7398552026-03-19T13:19:10.6190000Z695.8232792026-03-19T13:19:11.0690000Z695.8779382026-03-19T13:19:11.5150000Z695.9461202026-03-19T13:19:11.9540000Z696.0037612026-03-19T13:19:12.3980000Z696.0909132026-03-19T13:19:12.8390000Z696.1555302026-03-19T13:19:13.2840000Z696.2019592026-03-19T13:19:13.7330000Z696.2965362026-03-19T13:19:14.1880000Z696.3741502026-03-19T13:19:14.6440000Z696.4177622026-03-19T13:19:15.1090000Z696.4984332026-03-19T13:19:15.5890000Z696.5944202026-03-19T13:19:16.0750000Z696.6659632026-03-19T13:19:16.5700000Z696.7447532026-03-19T13:19:17.0640000Z696.7977002026-03-19T13:19:17.5640000Z696.8405842026-03-19T13:19:18.0740000Z696.9177922026-03-19T13:19:18.5880000Z696.9830542026-03-19T13:19:19.1040000Z697.0322372026-03-19T13:19:19.6340000Z697.1027442026-03-19T13:19:20.1530000Z697.1442722026-03-19T13:19:20.6840000Z697.2159572026-03-19T13:19:21.2240000Z697.3059282026-03-19T13:19:21.7540000Z697.3809702026-03-19T13:19:22.2790000Z697.4631122026-03-19T13:19:22.8140000Z697.5545522026-03-19T13:19:23.3390000Z697.6318452026-03-19T13:19:23.8590000Z697.7219902026-03-19T13:19:24.3790000Z697.7996862026-03-19T13:19:24.8940000Z697.8798302026-03-19T13:19:25.3990000Z697.9499802026-03-19T13:19:25.8980000Z698.0042712026-03-19T13:19:26.3880000Z698.0704742026-03-19T13:19:26.8790000Z698.1440192026-03-19T13:19:27.3700000Z698.2219772026-03-19T13:19:27.8590000Z698.2892382026-03-19T13:19:28.3540000Z698.3591132026-03-19T13:19:28.8490000Z698.4256402026-03-19T13:19:29.3440000Z698.4990982026-03-19T13:19:29.8430000Z698.5725582026-03-19T13:19:30.3440000Z698.6393392026-03-19T13:19:30.8390000Z698.7026602026-03-19T13:19:31.3340000Z698.7723282026-03-19T13:19:31.8240000Z698.8326842026-03-19T13:19:32.3040000Z698.8990402026-03-19T13:19:32.7890000Z698.9822682026-03-19T13:19:33.2690000Z699.0556732026-03-19T13:19:33.7590000Z699.1426882026-03-19T13:19:34.2690000Z699.2126372026-03-19T13:19:34.7940000Z699.2712222026-03-19T13:19:35.3480000Z699.3258312026-03-19T13:19:35.9200000Z699.4067212026-03-19T13:19:36.4880000Z699.5085602026-03-19T13:19:37.0590000Z699.5917602026-03-19T13:19:37.7330000Z699.6808572026-03-19T13:19:38.6940000Z699.8449542026-03-19T13:19:39.6940000Z699.8996932026-03-19T13:19:40.5290000Z699.8999882026-03-19T13:19:41.2550000Z699.9006602026-03-19T13:19:41.9030000Z699.9582252026-03-19T13:19:42.5250000Z700.0696812026-03-19T13:19:43.1040000Z700.1552022026-03-19T13:19:43.6750000Z700.2044442026-03-19T13:19:44.2290000Z700.3161962026-03-19T13:19:44.7890000Z700.4433662026-03-19T13:19:45.3330000Z700.5063612026-03-19T13:19:45.8940000Z700.5358402026-03-19T13:19:46.4440000Z700.6004182026-03-19T13:19:47.0040000Z700.7121412026-03-19T13:19:47.5690000Z700.8384642026-03-19T13:19:48.1200000Z700.9176582026-03-19T13:19:48.6790000Z700.9995002026-03-19T13:19:49.2440000Z701.0812162026-03-19T13:19:49.7890000Z701.1575082026-03-19T13:19:50.3400000Z701.2456962026-03-19T13:19:50.8740000Z701.3284642026-03-19T13:19:51.4090000Z701.3990522026-03-19T13:19:51.9340000Z701.4904652026-03-19T13:19:52.4640000Z701.5807562026-03-19T13:19:52.9890000Z701.6711952026-03-19T13:19:53.5140000Z701.7607032026-03-19T13:19:54.0340000Z701.8286072026-03-19T13:19:54.5540000Z701.8903592026-03-19T13:19:55.0700000Z701.9752772026-03-19T13:19:55.5750000Z702.0523352026-03-19T13:19:56.0790000Z702.1239892026-03-19T13:19:56.5790000Z702.2180832026-03-19T13:19:57.0740000Z702.2924682026-03-19T13:19:57.5700000Z702.3624172026-03-19T13:19:58.0690000Z702.4335982026-03-19T13:19:58.5640000Z702.5025662026-03-19T13:19:59.0540000Z702.5709202026-03-19T13:19:59.5540000Z702.6678412026-03-19T13:20:00.0490000Z702.7442462026-03-19T13:20:00.5390000Z702.8161762026-03-19T13:20:01.0390000Z702.9010382026-03-19T13:20:01.5240000Z702.9737912026-03-19T13:20:02.0140000Z703.0766182026-03-19T13:20:02.4880000Z703.1798892026-03-19T13:20:02.9700000Z703.2598462026-03-19T13:20:03.4530000Z703.3720052026-03-19T13:20:03.9400000Z703.4656602026-03-19T13:20:04.4190000Z703.5486082026-03-19T13:20:04.9040000Z703.6129512026-03-19T13:20:05.3980000Z703.7103032026-03-19T13:20:05.8790000Z703.7960272026-03-19T13:20:06.3640000Z703.8741442026-03-19T13:20:06.8480000Z703.9628142026-03-19T13:20:07.3340000Z704.0420102026-03-19T13:20:07.8200000Z704.1117722026-03-19T13:20:08.3090000Z704.2097662026-03-19T13:20:08.7990000Z704.3004392026-03-19T13:20:09.2940000Z704.3859952026-03-19T13:20:09.7940000Z704.4781122026-03-19T13:20:10.2940000Z704.5749692026-03-19T13:20:10.7990000Z704.6485732026-03-19T13:20:11.3090000Z704.7272912026-03-19T13:20:11.8280000Z704.8166172026-03-19T13:20:12.3530000Z704.9109792026-03-19T13:20:12.8890000Z705.0137832026-03-19T13:20:13.4340000Z705.1164212026-03-19T13:20:14.0140000Z705.2254592026-03-19T13:20:14.6790000Z705.3202292026-03-19T13:20:15.6890000Z705.4038172026-03-19T13:20:20.5090000Z