20260319_01_84688.7533232026-03-19T14:28:27.5530000Z688.6162512026-03-19T14:28:28.6430000Z688.5255572026-03-19T14:28:29.5890000Z688.4219442026-03-19T14:28:30.4330000Z688.3060642026-03-19T14:28:31.1990000Z688.1994812026-03-19T14:28:31.8980000Z688.1028242026-03-19T14:28:32.5480000Z688.0108112026-03-19T14:28:33.1640000Z687.9277822026-03-19T14:28:33.7690000Z687.8442392026-03-19T14:28:34.3690000Z687.7573222026-03-19T14:28:34.9530000Z687.6590552026-03-19T14:28:35.5330000Z687.5663302026-03-19T14:28:36.0980000Z687.4730022026-03-19T14:28:36.6480000Z687.3770942026-03-19T14:28:37.1930000Z687.2795202026-03-19T14:28:37.7380000Z687.1923552026-03-19T14:28:38.2740000Z687.1055092026-03-19T14:28:38.7980000Z687.0208252026-03-19T14:28:39.3240000Z686.9443752026-03-19T14:28:39.8390000Z686.8641132026-03-19T14:28:40.3480000Z686.7817872026-03-19T14:28:40.8490000Z686.6921462026-03-19T14:28:41.3430000Z686.6067822026-03-19T14:28:41.8290000Z686.5255342026-03-19T14:28:42.3040000Z686.4494062026-03-19T14:28:42.7830000Z686.3839362026-03-19T14:28:43.2580000Z686.3166142026-03-19T14:28:43.7270000Z686.2566292026-03-19T14:28:44.1940000Z686.2110452026-03-19T14:28:44.6490000Z686.1550432026-03-19T14:28:45.0990000Z686.0958102026-03-19T14:28:45.5490000Z686.0338622026-03-19T14:28:46.0030000Z685.9710672026-03-19T14:28:46.4650000Z685.9063862026-03-19T14:28:46.9200000Z685.8352252026-03-19T14:28:47.3690000Z685.7665702026-03-19T14:28:47.8140000Z685.7043972026-03-19T14:28:48.2580000Z685.6502652026-03-19T14:28:48.7040000Z685.5791192026-03-19T14:28:49.1590000Z685.5181532026-03-19T14:28:49.6140000Z685.4617842026-03-19T14:28:50.0640000Z685.4111632026-03-19T14:28:50.5150000Z685.3686602026-03-19T14:28:50.9700000Z685.3349842026-03-19T14:28:51.4280000Z685.3029402026-03-19T14:28:51.8940000Z685.2558242026-03-19T14:28:52.3640000Z685.2123492026-03-19T14:28:52.8330000Z685.1721612026-03-19T14:28:53.3030000Z685.1344642026-03-19T14:28:53.7780000Z685.1040392026-03-19T14:28:54.2590000Z685.0705502026-03-19T14:28:54.7470000Z685.0397062026-03-19T14:28:55.2430000Z685.0005282026-03-19T14:28:55.7480000Z684.9610742026-03-19T14:28:56.2690000Z684.9297582026-03-19T14:28:56.8490000Z684.9495202026-03-19T14:28:57.5590000Z684.9673582026-03-19T14:28:58.2740000Z684.8265282026-03-19T14:28:59.0290000Z684.8010412026-03-19T14:28:59.6690000Z684.7663582026-03-19T14:29:00.2480000Z684.7310062026-03-19T14:29:00.7880000Z684.7034222026-03-19T14:29:01.3040000Z684.6777292026-03-19T14:29:01.7990000Z684.6615942026-03-19T14:29:02.2780000Z684.6435062026-03-19T14:29:02.7440000Z684.6066052026-03-19T14:29:03.2030000Z684.5652912026-03-19T14:29:03.6580000Z684.5285422026-03-19T14:29:04.1150000Z684.4811642026-03-19T14:29:04.5740000Z684.4476302026-03-19T14:29:05.0380000Z684.4257692026-03-19T14:29:05.4940000Z684.3874402026-03-19T14:29:05.9540000Z684.3555262026-03-19T14:29:06.4090000Z684.3071772026-03-19T14:29:06.8640000Z684.2662252026-03-19T14:29:07.3190000Z684.2389752026-03-19T14:29:07.7840000Z684.2260682026-03-19T14:29:08.2530000Z684.2069902026-03-19T14:29:08.7240000Z684.1708332026-03-19T14:29:09.1940000Z684.1412172026-03-19T14:29:09.6540000Z684.1114142026-03-19T14:29:10.1190000Z684.0791442026-03-19T14:29:10.5830000Z684.0522542026-03-19T14:29:11.0490000Z684.0297572026-03-19T14:29:11.5080000Z684.0076242026-03-19T14:29:11.9640000Z683.9848112026-03-19T14:29:12.4180000Z683.9543072026-03-19T14:29:12.8690000Z683.9245292026-03-19T14:29:13.3200000Z683.8983102026-03-19T14:29:13.7640000Z683.8651922026-03-19T14:29:14.2130000Z683.8324412026-03-19T14:29:14.6740000Z683.8032712026-03-19T14:29:15.1330000Z683.7759382026-03-19T14:29:15.5840000Z683.7454962026-03-19T14:29:16.0280000Z683.7114652026-03-19T14:29:16.4690000Z683.6842182026-03-19T14:29:16.9150000Z683.6478232026-03-19T14:29:17.3640000Z683.6144002026-03-19T14:29:17.8190000Z683.6020752026-03-19T14:29:18.2630000Z683.5753352026-03-19T14:29:18.7080000Z683.5620952026-03-19T14:29:19.1440000Z683.5214422026-03-19T14:29:19.5830000Z683.4933282026-03-19T14:29:20.0180000Z683.4740592026-03-19T14:29:20.4590000Z683.4822642026-03-19T14:29:20.8930000Z683.4915692026-03-19T14:29:21.3290000Z683.5016872026-03-19T14:29:21.7640000Z683.5237792026-03-19T14:29:22.1930000Z683.5351412026-03-19T14:29:22.6330000Z683.5589122026-03-19T14:29:23.0730000Z683.5735842026-03-19T14:29:23.5190000Z683.5797112026-03-19T14:29:23.9680000Z683.5795762026-03-19T14:29:24.4180000Z683.5890002026-03-19T14:29:24.8640000Z683.6079642026-03-19T14:29:25.3090000Z683.6258402026-03-19T14:29:25.7480000Z683.6461862026-03-19T14:29:26.1890000Z683.6587842026-03-19T14:29:26.6230000Z683.6452332026-03-19T14:29:27.0590000Z683.6366062026-03-19T14:29:27.4940000Z683.6364032026-03-19T14:29:27.9340000Z683.6415462026-03-19T14:29:28.3780000Z683.6529132026-03-19T14:29:28.8240000Z683.6672482026-03-19T14:29:29.2740000Z683.6718092026-03-19T14:29:29.7290000Z683.6678892026-03-19T14:29:30.1930000Z683.6745142026-03-19T14:29:30.6630000Z683.6829392026-03-19T14:29:31.1380000Z683.6982052026-03-19T14:29:31.6240000Z683.7144572026-03-19T14:29:32.1240000Z683.7209612026-03-19T14:29:32.6230000Z683.7242192026-03-19T14:29:33.1230000Z683.7336542026-03-19T14:29:33.6290000Z683.7533352026-03-19T14:29:34.1390000Z683.7701462026-03-19T14:29:34.6380000Z683.7688912026-03-19T14:29:35.1340000Z683.7667062026-03-19T14:29:35.6190000Z683.7527702026-03-19T14:29:36.0980000Z683.7650942026-03-19T14:29:36.5740000Z683.7920152026-03-19T14:29:37.0450000Z683.8172552026-03-19T14:29:37.5140000Z683.8255612026-03-19T14:29:37.9930000Z683.8501252026-03-19T14:29:38.4740000Z683.8675322026-03-19T14:29:38.9490000Z683.8759512026-03-19T14:29:39.4240000Z683.8832922026-03-19T14:29:39.8890000Z683.8839242026-03-19T14:29:40.3540000Z683.9026042026-03-19T14:29:40.8190000Z683.9224602026-03-19T14:29:41.2830000Z683.9412052026-03-19T14:29:41.7480000Z683.9516702026-03-19T14:29:42.2140000Z683.9610942026-03-19T14:29:42.6840000Z683.9667312026-03-19T14:29:43.1480000Z683.9731722026-03-19T14:29:43.6140000Z684.0097652026-03-19T14:29:44.0780000Z684.0379092026-03-19T14:29:44.5380000Z684.0500582026-03-19T14:29:44.9980000Z684.0628142026-03-19T14:29:45.4580000Z684.0872492026-03-19T14:29:45.9190000Z684.1054692026-03-19T14:29:46.3780000Z684.1114742026-03-19T14:29:46.8430000Z684.1181072026-03-19T14:29:47.3080000Z684.1350392026-03-19T14:29:47.7730000Z684.1730992026-03-19T14:29:48.2380000Z684.2151832026-03-19T14:29:48.7140000Z684.2543612026-03-19T14:29:49.1980000Z684.2958072026-03-19T14:29:49.6830000Z684.3228902026-03-19T14:29:50.1690000Z684.3346612026-03-19T14:29:50.6580000Z684.3609342026-03-19T14:29:51.1440000Z684.3850782026-03-19T14:29:51.6340000Z684.3838292026-03-19T14:29:52.1230000Z684.3865252026-03-19T14:29:52.6140000Z684.3967772026-03-19T14:29:53.1030000Z684.4031502026-03-19T14:29:53.5980000Z684.4200792026-03-19T14:29:54.0890000Z684.4306462026-03-19T14:29:54.5830000Z684.4589162026-03-19T14:29:55.0780000Z684.4832372026-03-19T14:29:55.5740000Z684.5114212026-03-19T14:29:56.0690000Z684.5203902026-03-19T14:29:56.5580000Z684.5293992026-03-19T14:29:57.0490000Z684.5515262026-03-19T14:29:57.5380000Z684.5726272026-03-19T14:29:58.0230000Z684.5739192026-03-19T14:29:58.5080000Z684.5826772026-03-19T14:29:58.9930000Z684.5946522026-03-19T14:29:59.4680000Z684.6003222026-03-19T14:29:59.9480000Z684.6165552026-03-19T14:30:00.4240000Z684.6333172026-03-19T14:30:00.8990000Z684.6516062026-03-19T14:30:01.3690000Z684.6673322026-03-19T14:30:01.8280000Z684.6748182026-03-19T14:30:02.2780000Z684.6835052026-03-19T14:30:02.7240000Z684.6963292026-03-19T14:30:03.1690000Z684.7181342026-03-19T14:30:03.6080000Z684.7353012026-03-19T14:30:04.0480000Z684.7687712026-03-19T14:30:04.4880000Z684.7965932026-03-19T14:30:04.9290000Z684.8070842026-03-19T14:30:05.3690000Z684.8178972026-03-19T14:30:05.8090000Z684.8421522026-03-19T14:30:06.2480000Z684.8612632026-03-19T14:30:06.6830000Z684.8749362026-03-19T14:30:07.1240000Z684.8999782026-03-19T14:30:07.5640000Z684.9319112026-03-19T14:30:08.0030000Z684.9577592026-03-19T14:30:08.4400000Z684.9682622026-03-19T14:30:08.8730000Z684.9844382026-03-19T14:30:09.3150000Z684.9997552026-03-19T14:30:09.7640000Z685.0065242026-03-19T14:30:10.2340000Z685.0084482026-03-19T14:30:10.7430000Z685.0165702026-03-19T14:30:11.3490000Z685.0827642026-03-19T14:30:12.0890000Z685.1534792026-03-19T14:30:12.8390000Z685.0702982026-03-19T14:30:13.6890000Z685.1024932026-03-19T14:30:14.5280000Z685.1299502026-03-19T14:30:15.4090000Z685.1535952026-03-19T14:30:16.4930000Z685.1775062026-03-19T14:30:18.2380000Z685.1965652026-03-19T14:30:19.4240000Z685.2130122026-03-19T14:30:20.2140000Z685.2303092026-03-19T14:30:20.9240000Z685.2520272026-03-19T14:30:21.5880000Z685.2366152026-03-19T14:30:22.2140000Z685.2057842026-03-19T14:30:22.8280000Z685.1804332026-03-19T14:30:23.4340000Z685.1341502026-03-19T14:30:24.0240000Z685.0746182026-03-19T14:30:24.6040000Z685.0316072026-03-19T14:30:25.1740000Z685.0170352026-03-19T14:30:25.7180000Z685.0117122026-03-19T14:30:26.2380000Z684.9953882026-03-19T14:30:26.7440000Z684.9850232026-03-19T14:30:27.2280000Z684.9755952026-03-19T14:30:27.7030000Z684.9708112026-03-19T14:30:28.1690000Z684.9837312026-03-19T14:30:28.6240000Z684.9771162026-03-19T14:30:29.0690000Z684.9504502026-03-19T14:30:29.5080000Z684.9370482026-03-19T14:30:29.9580000Z684.9422802026-03-19T14:30:30.4030000Z684.9327462026-03-19T14:30:30.8490000Z684.9147192026-03-19T14:30:31.2930000Z684.9121002026-03-19T14:30:31.7340000Z684.9167172026-03-19T14:30:32.1680000Z684.8873992026-03-19T14:30:32.5950000Z684.8569512026-03-19T14:30:33.0340000Z684.8560042026-03-19T14:30:33.4640000Z684.8452252026-03-19T14:30:33.8990000Z684.8279982026-03-19T14:30:34.3330000Z684.8074742026-03-19T14:30:34.7730000Z684.7866882026-03-19T14:30:35.2150000Z684.7602592026-03-19T14:30:35.6580000Z684.7456832026-03-19T14:30:36.0980000Z684.7441542026-03-19T14:30:36.5340000Z684.7136872026-03-19T14:30:36.9690000Z684.6866052026-03-19T14:30:37.3980000Z684.6837532026-03-19T14:30:37.8240000Z684.6624932026-03-19T14:30:38.2540000Z684.6542642026-03-19T14:30:38.6830000Z684.6376772026-03-19T14:30:39.1140000Z684.6205762026-03-19T14:30:39.5490000Z684.6220002026-03-19T14:30:39.9780000Z684.6133682026-03-19T14:30:40.4190000Z684.6107172026-03-19T14:30:40.8590000Z684.6072402026-03-19T14:30:41.3040000Z684.6134312026-03-19T14:30:41.7540000Z684.6058272026-03-19T14:30:42.2100000Z684.6066852026-03-19T14:30:42.6640000Z684.5983252026-03-19T14:30:43.1240000Z684.5879752026-03-19T14:30:43.5880000Z684.5771232026-03-19T14:30:44.0530000Z684.5683852026-03-19T14:30:44.5200000Z684.5511012026-03-19T14:30:44.9830000Z684.5338172026-03-19T14:30:45.4530000Z684.5253942026-03-19T14:30:45.9240000Z684.5137992026-03-19T14:30:46.3990000Z684.5035572026-03-19T14:30:46.8740000Z684.4913012026-03-19T14:30:47.3540000Z684.4670372026-03-19T14:30:47.8330000Z684.4617002026-03-19T14:30:48.2990000Z684.4459062026-03-19T14:30:48.7650000Z684.4350322026-03-19T14:30:49.2330000Z684.4173942026-03-19T14:30:49.7040000Z684.3871672026-03-19T14:30:50.1690000Z684.3678102026-03-19T14:30:50.6290000Z684.3424232026-03-19T14:30:51.0840000Z684.3036932026-03-19T14:30:51.5480000Z684.2752342026-03-19T14:30:52.0140000Z684.2485642026-03-19T14:30:52.4730000Z684.1992722026-03-19T14:30:52.9340000Z684.1574512026-03-19T14:30:53.3940000Z684.1173692026-03-19T14:30:53.8540000Z684.0815032026-03-19T14:30:54.3150000Z684.0451242026-03-19T14:30:54.7690000Z684.0040492026-03-19T14:30:55.2290000Z683.9735532026-03-19T14:30:55.6840000Z683.9312812026-03-19T14:30:56.1390000Z683.8964602026-03-19T14:30:56.5980000Z683.8625522026-03-19T14:30:57.0690000Z683.8277492026-03-19T14:30:57.5430000Z683.7963032026-03-19T14:30:58.0280000Z683.7646002026-03-19T14:30:58.5190000Z683.7168872026-03-19T14:30:59.0190000Z683.6754612026-03-19T14:30:59.5190000Z683.6473622026-03-19T14:31:00.0040000Z683.5946692026-03-19T14:31:00.4940000Z683.5550502026-03-19T14:31:00.9690000Z683.5061172026-03-19T14:31:01.4430000Z683.4682732026-03-19T14:31:01.9080000Z683.4268612026-03-19T14:31:02.3730000Z683.3863972026-03-19T14:31:02.8480000Z683.3471292026-03-19T14:31:03.3290000Z683.3010232026-03-19T14:31:03.8040000Z683.2539782026-03-19T14:31:04.2700000Z683.2061612026-03-19T14:31:04.7280000Z683.1555882026-03-19T14:31:05.1930000Z683.0903852026-03-19T14:31:05.6640000Z683.0281262026-03-19T14:31:06.1430000Z682.9577162026-03-19T14:31:06.6230000Z682.9272812026-03-19T14:31:07.1200000Z682.9205122026-03-19T14:31:07.5930000Z682.8699332026-03-19T14:31:08.0700000Z682.8307302026-03-19T14:31:08.5540000Z682.8113232026-03-19T14:31:09.0390000Z682.7641882026-03-19T14:31:09.5290000Z682.6959972026-03-19T14:31:10.0240000Z682.6434602026-03-19T14:31:10.5140000Z682.5928832026-03-19T14:31:11.0040000Z682.5314932026-03-19T14:31:11.4940000Z682.4638692026-03-19T14:31:11.9730000Z682.4174242026-03-19T14:31:12.4540000Z682.4147772026-03-19T14:31:12.9190000Z682.3835492026-03-19T14:31:13.3790000Z682.3584772026-03-19T14:31:13.8330000Z682.3191322026-03-19T14:31:14.2980000Z682.2892222026-03-19T14:31:14.7640000Z682.2420292026-03-19T14:31:15.2390000Z682.1970472026-03-19T14:31:15.7140000Z682.1452162026-03-19T14:31:16.1890000Z682.1025752026-03-19T14:31:16.6530000Z682.0553972026-03-19T14:31:17.1240000Z681.9941912026-03-19T14:31:17.5930000Z681.9399502026-03-19T14:31:18.0690000Z681.9064742026-03-19T14:31:18.5380000Z681.8601332026-03-19T14:31:19.0190000Z681.8246382026-03-19T14:31:19.5090000Z681.7876842026-03-19T14:31:20.0090000Z681.7480692026-03-19T14:31:20.5280000Z681.7263852026-03-19T14:31:21.0890000Z681.7418452026-03-19T14:31:21.7730000Z681.7224342026-03-19T14:31:22.4790000Z681.5868232026-03-19T14:31:23.2290000Z681.5532622026-03-19T14:31:23.8730000Z681.5217992026-03-19T14:31:24.4190000Z681.4737532026-03-19T14:31:24.9240000Z681.4067572026-03-19T14:31:25.4140000Z681.3542782026-03-19T14:31:25.8930000Z681.3031432026-03-19T14:31:26.3690000Z681.2461322026-03-19T14:31:26.8330000Z681.1769262026-03-19T14:31:27.2940000Z681.1079432026-03-19T14:31:27.7640000Z681.0349022026-03-19T14:31:28.2340000Z680.9514392026-03-19T14:31:28.7030000Z680.8626922026-03-19T14:31:29.1650000Z680.7826642026-03-19T14:31:29.6140000Z680.7004342026-03-19T14:31:30.0640000Z680.6113742026-03-19T14:31:30.5140000Z680.5295832026-03-19T14:31:30.9530000Z680.4664972026-03-19T14:31:31.3780000Z680.3988912026-03-19T14:31:31.7980000Z680.3340762026-03-19T14:31:32.2140000Z680.2641182026-03-19T14:31:32.6280000Z680.1980492026-03-19T14:31:33.0390000Z680.1215262026-03-19T14:31:33.4480000Z680.0450272026-03-19T14:31:33.8530000Z679.9709502026-03-19T14:31:34.2590000Z679.8987252026-03-19T14:31:34.6640000Z679.8267112026-03-19T14:31:35.0690000Z679.7397142026-03-19T14:31:35.4750000Z679.6726282026-03-19T14:31:35.8790000Z679.6026882026-03-19T14:31:36.2840000Z679.5293032026-03-19T14:31:36.6880000Z679.4433472026-03-19T14:31:37.0940000Z679.3530082026-03-19T14:31:37.4990000Z679.2737542026-03-19T14:31:37.9090000Z679.1913722026-03-19T14:31:38.3240000Z679.1199442026-03-19T14:31:38.7390000Z679.0466422026-03-19T14:31:39.1580000Z678.9791162026-03-19T14:31:39.5780000Z678.8915062026-03-19T14:31:39.9990000Z678.8237572026-03-19T14:31:40.4190000Z678.7565212026-03-19T14:31:40.8380000Z678.6799032026-03-19T14:31:41.2590000Z678.5985102026-03-19T14:31:41.6780000Z678.5578572026-03-19T14:31:42.0990000Z678.4944602026-03-19T14:31:42.5140000Z678.4140762026-03-19T14:31:42.9340000Z678.3372442026-03-19T14:31:43.3490000Z678.2567972026-03-19T14:31:43.7640000Z678.1731212026-03-19T14:31:44.1790000Z678.0958382026-03-19T14:31:44.5890000Z678.0147012026-03-19T14:31:44.9990000Z677.9299432026-03-19T14:31:45.4080000Z677.8547922026-03-19T14:31:45.8190000Z677.7831652026-03-19T14:31:46.2230000Z677.6962962026-03-19T14:31:46.6290000Z677.6132922026-03-19T14:31:47.0340000Z677.5352382026-03-19T14:31:47.4400000Z677.4602332026-03-19T14:31:47.8440000Z677.3934632026-03-19T14:31:48.2480000Z677.3110822026-03-19T14:31:48.6540000Z677.2322272026-03-19T14:31:49.0590000Z677.1548852026-03-19T14:31:49.4700000Z677.0941352026-03-19T14:31:49.8780000Z677.0171322026-03-19T14:31:50.2940000Z676.9438572026-03-19T14:31:50.7030000Z676.8589892026-03-19T14:31:51.1140000Z676.7688802026-03-19T14:31:51.5230000Z676.6794982026-03-19T14:31:51.9290000Z676.5851302026-03-19T14:31:52.3340000Z676.5080652026-03-19T14:31:52.7380000Z676.4303432026-03-19T14:31:53.1380000Z676.3550332026-03-19T14:31:53.5390000Z676.2755842026-03-19T14:31:53.9390000Z676.1893122026-03-19T14:31:54.3400000Z676.1080762026-03-19T14:31:54.7380000Z676.0259352026-03-19T14:31:55.1390000Z675.9504572026-03-19T14:31:55.5440000Z675.8657122026-03-19T14:31:55.9490000Z675.7843832026-03-19T14:31:56.3540000Z675.7096382026-03-19T14:31:56.7590000Z675.6210742026-03-19T14:31:57.1640000Z675.5404062026-03-19T14:31:57.5700000Z675.4569592026-03-19T14:31:57.9690000Z675.3504842026-03-19T14:31:58.3730000Z675.2641212026-03-19T14:31:58.7730000Z675.1613162026-03-19T14:31:59.1790000Z675.0619172026-03-19T14:31:59.5840000Z674.9548962026-03-19T14:31:59.9880000Z674.8546762026-03-19T14:32:00.3940000Z674.7449872026-03-19T14:32:00.8030000Z674.6438152026-03-19T14:32:01.2150000Z674.5466872026-03-19T14:32:01.6230000Z674.4528022026-03-19T14:32:02.0280000Z674.3474572026-03-19T14:32:02.4290000Z674.2274162026-03-19T14:32:02.8290000Z674.1107402026-03-19T14:32:03.2280000Z674.0060382026-03-19T14:32:03.6240000Z673.9082782026-03-19T14:32:04.0240000Z673.8143122026-03-19T14:32:04.4280000Z673.7035112026-03-19T14:32:04.8290000Z673.5663172026-03-19T14:32:05.2290000Z673.4459432026-03-19T14:32:05.6290000Z673.3529612026-03-19T14:32:06.0290000Z673.2690582026-03-19T14:32:06.4240000Z673.1664452026-03-19T14:32:06.8200000Z673.0616402026-03-19T14:32:07.2190000Z672.9613762026-03-19T14:32:07.6190000Z672.8447102026-03-19T14:32:08.0290000Z672.7223002026-03-19T14:32:08.4490000Z672.6178012026-03-19T14:32:08.8690000Z672.4997942026-03-19T14:32:09.2940000Z672.3624242026-03-19T14:32:09.7290000Z672.2033182026-03-19T14:32:10.1690000Z672.0665342026-03-19T14:32:10.6150000Z671.9274142026-03-19T14:32:11.0640000Z671.7919942026-03-19T14:32:11.5080000Z671.6454442026-03-19T14:32:11.9490000Z671.4915142026-03-19T14:32:12.3900000Z671.3278732026-03-19T14:32:12.8390000Z671.1649812026-03-19T14:32:13.2990000Z671.0070032026-03-19T14:32:13.7590000Z670.8529312026-03-19T14:32:14.2190000Z670.6941492026-03-19T14:32:14.6790000Z670.5263602026-03-19T14:32:15.1430000Z670.3726782026-03-19T14:32:15.6040000Z670.2214142026-03-19T14:32:16.0530000Z670.0677192026-03-19T14:32:16.4990000Z669.9098262026-03-19T14:32:16.9430000Z669.7576982026-03-19T14:32:17.3840000Z669.5981312026-03-19T14:32:17.8290000Z669.4418462026-03-19T14:32:18.2880000Z669.2943912026-03-19T14:32:18.7600000Z669.1396202026-03-19T14:32:19.2390000Z668.9880822026-03-19T14:32:19.7290000Z668.8231512026-03-19T14:32:20.2660000Z668.6692172026-03-19T14:32:20.8740000Z668.5309542026-03-19T14:32:21.6040000Z668.4106762026-03-19T14:32:22.6190000Z668.2887162026-03-19T14:32:23.5590000Z668.0581282026-03-19T14:32:24.4380000Z667.9044902026-03-19T14:32:25.1890000Z667.7592382026-03-19T14:32:25.8440000Z667.6260422026-03-19T14:32:26.4530000Z667.4815892026-03-19T14:32:27.0540000Z667.3549612026-03-19T14:32:27.6330000Z667.2427922026-03-19T14:32:28.1930000Z667.1095082026-03-19T14:32:28.7390000Z666.9607752026-03-19T14:32:29.2980000Z666.8551422026-03-19T14:32:29.8390000Z666.7306632026-03-19T14:32:30.3690000Z666.6112382026-03-19T14:32:30.8990000Z666.5084462026-03-19T14:32:31.4180000Z666.4278482026-03-19T14:32:31.9380000Z666.3676402026-03-19T14:32:32.4480000Z666.2993662026-03-19T14:32:32.9440000Z666.2288112026-03-19T14:32:33.4330000Z666.1694892026-03-19T14:32:33.9240000Z666.1161452026-03-19T14:32:34.4180000Z666.0667162026-03-19T14:32:34.9190000Z666.0229752026-03-19T14:32:35.4140000Z665.9802342026-03-19T14:32:35.9090000Z665.9479242026-03-19T14:32:36.4040000Z665.8989142026-03-19T14:32:36.9100000Z665.8563142026-03-19T14:32:37.4180000Z665.8156062026-03-19T14:32:37.9330000Z665.7764202026-03-19T14:32:38.4530000Z665.7430082026-03-19T14:32:38.9780000Z665.7029362026-03-19T14:32:39.5040000Z665.6559532026-03-19T14:32:40.0140000Z665.5980652026-03-19T14:32:40.5150000Z665.5415032026-03-19T14:32:41.0090000Z665.5050462026-03-19T14:32:41.4990000Z665.4589552026-03-19T14:32:41.9840000Z665.4172242026-03-19T14:32:42.4600000Z665.3759192026-03-19T14:32:42.9190000Z665.3339732026-03-19T14:32:43.3790000Z665.2986022026-03-19T14:32:43.8390000Z665.2715002026-03-19T14:32:44.3100000Z665.2559372026-03-19T14:32:44.7840000Z665.2411662026-03-19T14:32:45.2530000Z665.2217182026-03-19T14:32:45.7180000Z665.2014852026-03-19T14:32:46.1840000Z665.1957592026-03-19T14:32:46.6480000Z665.1996652026-03-19T14:32:47.1140000Z665.2152592026-03-19T14:32:47.5830000Z665.2421382026-03-19T14:32:48.0530000Z665.2660662026-03-19T14:32:48.5240000Z665.2678292026-03-19T14:32:48.9940000Z665.2906812026-03-19T14:32:49.4690000Z665.3286542026-03-19T14:32:49.9390000Z665.3416792026-03-19T14:32:50.4140000Z665.3598292026-03-19T14:32:50.8930000Z665.3906182026-03-19T14:32:51.3680000Z665.4184252026-03-19T14:32:51.8590000Z665.4472052026-03-19T14:32:52.3430000Z665.4677852026-03-19T14:32:52.8280000Z665.4937042026-03-19T14:32:53.3110000Z665.5229232026-03-19T14:32:53.7780000Z665.5528052026-03-19T14:32:54.2490000Z665.5811652026-03-19T14:32:54.7240000Z665.6061532026-03-19T14:32:55.2340000Z665.6416212026-03-19T14:32:55.8190000Z665.6784712026-03-19T14:32:56.4880000Z665.7440732026-03-19T14:32:57.2690000Z665.7786822026-03-19T14:32:58.0490000Z665.7660522026-03-19T14:32:58.7980000Z665.8068672026-03-19T14:32:59.4640000Z665.8554662026-03-19T14:33:00.0790000Z665.8940442026-03-19T14:33:00.6640000Z665.9376062026-03-19T14:33:01.2280000Z665.9877292026-03-19T14:33:01.7790000Z666.0318572026-03-19T14:33:02.3240000Z666.1012052026-03-19T14:33:02.8690000Z666.1669832026-03-19T14:33:03.4220000Z666.2352672026-03-19T14:33:03.9640000Z666.2968132026-03-19T14:33:04.4940000Z666.3502122026-03-19T14:33:05.0140000Z666.4154582026-03-19T14:33:05.5290000Z666.4852932026-03-19T14:33:06.0340000Z666.5633832026-03-19T14:33:06.5340000Z666.6485082026-03-19T14:33:07.0290000Z666.7325262026-03-19T14:33:07.5190000Z666.8015502026-03-19T14:33:08.0150000Z666.8742852026-03-19T14:33:08.5100000Z666.9467412026-03-19T14:33:09.0140000Z667.0196292026-03-19T14:33:09.5240000Z667.0930792026-03-19T14:33:10.0490000Z667.1676432026-03-19T14:33:10.5800000Z667.2470602026-03-19T14:33:11.1100000Z667.3225122026-03-19T14:33:11.6390000Z667.4045132026-03-19T14:33:12.1680000Z667.4914962026-03-19T14:33:12.6940000Z667.5739082026-03-19T14:33:13.2190000Z667.6281022026-03-19T14:33:13.7430000Z667.6732482026-03-19T14:33:14.2640000Z667.7189472026-03-19T14:33:14.7840000Z667.7507272026-03-19T14:33:15.3040000Z667.8325292026-03-19T14:33:15.8180000Z667.9008462026-03-19T14:33:16.3390000Z667.9930892026-03-19T14:33:16.8490000Z668.0523532026-03-19T14:33:17.3650000Z668.1261942026-03-19T14:33:17.8790000Z668.2032842026-03-19T14:33:18.3940000Z668.2804542026-03-19T14:33:18.9090000Z668.3470902026-03-19T14:33:19.4190000Z668.4063192026-03-19T14:33:19.9390000Z668.4923022026-03-19T14:33:20.4530000Z668.5670152026-03-19T14:33:20.9680000Z668.6324892026-03-19T14:33:21.4840000Z668.7006232026-03-19T14:33:21.9940000Z668.7699922026-03-19T14:33:22.5040000Z668.8461582026-03-19T14:33:23.0100000Z668.9219582026-03-19T14:33:23.5140000Z668.9948582026-03-19T14:33:24.0150000Z669.0613122026-03-19T14:33:24.5190000Z669.1379932026-03-19T14:33:25.0190000Z669.2045472026-03-19T14:33:25.5190000Z669.2616322026-03-19T14:33:26.0280000Z669.3309172026-03-19T14:33:26.5390000Z669.3971802026-03-19T14:33:27.0590000Z669.4776732026-03-19T14:33:27.5790000Z669.5533842026-03-19T14:33:28.0990000Z669.6242772026-03-19T14:33:28.6240000Z669.6991932026-03-19T14:33:29.1500000Z669.7620612026-03-19T14:33:29.6740000Z669.8245472026-03-19T14:33:30.2150000Z669.9031042026-03-19T14:33:30.7930000Z669.9891942026-03-19T14:33:31.5150000Z670.0919342026-03-19T14:33:32.6650000Z670.2034702026-03-19T14:33:33.7600000Z670.1710932026-03-19T14:33:34.6690000Z670.2454292026-03-19T14:33:35.3730000Z670.3398212026-03-19T14:33:36.0340000Z670.4199062026-03-19T14:33:36.6590000Z670.5053952026-03-19T14:33:37.2690000Z670.5902592026-03-19T14:33:37.8690000Z670.6549672026-03-19T14:33:38.4690000Z670.7035962026-03-19T14:33:39.0840000Z670.7719562026-03-19T14:33:39.7040000Z670.8307152026-03-19T14:33:40.3490000Z670.9117722026-03-19T14:33:41.0180000Z670.9831922026-03-19T14:33:41.7040000Z671.0544142026-03-19T14:33:42.3790000Z671.1328302026-03-19T14:33:43.0340000Z671.2083282026-03-19T14:33:43.6690000Z671.2853102026-03-19T14:33:44.2740000Z671.3540102026-03-19T14:33:44.8590000Z671.4179022026-03-19T14:33:45.4300000Z671.4808412026-03-19T14:33:45.9840000Z671.5468942026-03-19T14:33:46.5190000Z671.6282662026-03-19T14:33:47.0380000Z671.6991632026-03-19T14:33:47.5440000Z671.7640672026-03-19T14:33:48.0390000Z671.8308542026-03-19T14:33:48.5290000Z671.8944492026-03-19T14:33:49.0100000Z671.9535912026-03-19T14:33:49.4890000Z672.0379822026-03-19T14:33:49.9650000Z672.1159342026-03-19T14:33:50.4330000Z672.1898872026-03-19T14:33:50.9040000Z672.2547532026-03-19T14:33:51.3730000Z672.3102332026-03-19T14:33:51.8440000Z672.3789222026-03-19T14:33:52.3140000Z672.4419752026-03-19T14:33:52.7840000Z672.5087632026-03-19T14:33:53.2650000Z672.5780752026-03-19T14:33:53.7490000Z672.6547122026-03-19T14:33:54.2440000Z672.7312752026-03-19T14:33:54.7490000Z672.8038202026-03-19T14:33:55.2650000Z672.8700692026-03-19T14:33:55.7790000Z672.9176212026-03-19T14:33:56.2940000Z672.9825002026-03-19T14:33:56.8040000Z673.0502392026-03-19T14:33:57.3110000Z673.1157032026-03-19T14:33:57.8030000Z673.1634512026-03-19T14:33:58.2940000Z673.2083532026-03-19T14:33:58.7840000Z673.2612152026-03-19T14:33:59.2740000Z673.3271142026-03-19T14:33:59.7600000Z673.3784792026-03-19T14:34:00.2430000Z673.4401292026-03-19T14:34:00.7290000Z673.4953362026-03-19T14:34:01.2140000Z673.5437972026-03-19T14:34:01.6990000Z673.5783812026-03-19T14:34:02.1780000Z673.6180802026-03-19T14:34:02.6530000Z673.6673292026-03-19T14:34:03.1240000Z673.6995782026-03-19T14:34:03.5890000Z673.7299792026-03-19T14:34:04.0540000Z673.7760232026-03-19T14:34:04.5090000Z673.8270342026-03-19T14:34:04.9640000Z673.8856082026-03-19T14:34:05.4200000Z673.9412812026-03-19T14:34:05.8690000Z673.9938592026-03-19T14:34:06.3190000Z674.0477392026-03-19T14:34:06.7740000Z674.0901012026-03-19T14:34:07.2440000Z674.1216202026-03-19T14:34:07.7290000Z674.1364822026-03-19T14:34:08.2350000Z674.1871082026-03-19T14:34:08.7290000Z674.2312062026-03-19T14:34:09.2390000Z674.3044112026-03-19T14:34:09.7390000Z674.3651652026-03-19T14:34:10.2540000Z674.4180462026-03-19T14:34:10.7830000Z674.4508602026-03-19T14:34:11.3340000Z674.4833832026-03-19T14:34:11.9100000Z674.5203522026-03-19T14:34:12.4790000Z674.5694602026-03-19T14:34:13.0440000Z