20260319_01_87674.6989712026-03-19T14:36:41.4190000Z674.6126732026-03-19T14:36:42.0390000Z674.5101282026-03-19T14:36:42.6740000Z674.4158042026-03-19T14:36:43.2990000Z674.3101502026-03-19T14:36:43.9040000Z674.2085932026-03-19T14:36:44.4850000Z674.1009782026-03-19T14:36:45.0600000Z673.9819062026-03-19T14:36:45.6290000Z673.8510382026-03-19T14:36:46.2340000Z673.7493102026-03-19T14:36:46.8840000Z673.6466162026-03-19T14:36:47.6040000Z673.5205742026-03-19T14:36:48.3390000Z673.3882602026-03-19T14:36:49.0550000Z673.2579532026-03-19T14:36:49.7440000Z673.1272522026-03-19T14:36:50.3990000Z672.9960782026-03-19T14:36:50.9890000Z672.8667142026-03-19T14:36:51.5450000Z672.7518152026-03-19T14:36:52.0890000Z672.6148412026-03-19T14:36:52.6180000Z672.4103092026-03-19T14:36:53.1340000Z672.1571852026-03-19T14:36:53.6340000Z671.8845012026-03-19T14:36:54.1190000Z671.5964262026-03-19T14:36:54.5990000Z671.3051782026-03-19T14:36:55.0840000Z671.0150702026-03-19T14:36:55.5600000Z670.7459472026-03-19T14:36:56.0240000Z670.5087102026-03-19T14:36:56.4780000Z670.3023902026-03-19T14:36:56.9340000Z670.1428592026-03-19T14:36:57.3890000Z670.0338762026-03-19T14:36:57.8390000Z669.9615382026-03-19T14:36:58.2840000Z669.9354092026-03-19T14:36:58.7190000Z669.9570052026-03-19T14:36:59.1390000Z670.0130082026-03-19T14:36:59.5490000Z670.1013592026-03-19T14:36:59.9540000Z670.2481652026-03-19T14:37:00.3540000Z670.4265822026-03-19T14:37:00.7490000Z670.6059782026-03-19T14:37:01.1450000Z670.7780212026-03-19T14:37:01.5400000Z670.9491182026-03-19T14:37:01.9340000Z671.1062652026-03-19T14:37:02.3300000Z671.2387132026-03-19T14:37:02.7240000Z671.3615992026-03-19T14:37:03.1180000Z671.4715462026-03-19T14:37:03.5150000Z671.5671402026-03-19T14:37:03.9100000Z671.6510482026-03-19T14:37:04.3140000Z671.7382782026-03-19T14:37:04.7290000Z671.8177632026-03-19T14:37:05.1490000Z671.8840072026-03-19T14:37:05.5690000Z671.9030292026-03-19T14:37:05.9790000Z671.8807812026-03-19T14:37:06.4040000Z671.8763772026-03-19T14:37:06.8240000Z671.8805422026-03-19T14:37:07.2490000Z671.8746972026-03-19T14:37:07.6740000Z671.8617412026-03-19T14:37:08.1000000Z671.8402092026-03-19T14:37:08.5340000Z671.8327842026-03-19T14:37:08.9690000Z671.8247752026-03-19T14:37:09.3990000Z671.8121422026-03-19T14:37:09.8290000Z671.8018622026-03-19T14:37:10.2600000Z671.7823572026-03-19T14:37:10.6890000Z671.7749542026-03-19T14:37:11.1190000Z671.7696352026-03-19T14:37:11.5430000Z671.7569522026-03-19T14:37:11.9740000Z671.7513112026-03-19T14:37:12.3980000Z671.7413552026-03-19T14:37:12.8340000Z671.7308502026-03-19T14:37:13.2650000Z671.7109012026-03-19T14:37:13.7040000Z671.6888732026-03-19T14:37:14.1390000Z671.6673382026-03-19T14:37:14.5840000Z671.6518432026-03-19T14:37:15.0280000Z671.6495482026-03-19T14:37:15.4790000Z671.6292062026-03-19T14:37:15.9350000Z671.6236922026-03-19T14:37:16.3840000Z671.6026422026-03-19T14:37:16.8430000Z671.5808772026-03-19T14:37:17.3030000Z671.5578502026-03-19T14:37:17.7690000Z671.5353432026-03-19T14:37:18.2330000Z671.5190952026-03-19T14:37:18.7040000Z671.4914332026-03-19T14:37:19.1690000Z671.4444422026-03-19T14:37:19.6600000Z671.4151782026-03-19T14:37:20.1590000Z671.3697492026-03-19T14:37:20.6840000Z671.3406132026-03-19T14:37:21.2440000Z671.3355472026-03-19T14:37:21.8150000Z671.2940402026-03-19T14:37:22.4250000Z671.2614752026-03-19T14:37:23.0740000Z671.2354442026-03-19T14:37:23.7540000Z671.1916652026-03-19T14:37:24.4890000Z671.1646892026-03-19T14:37:25.2990000Z671.1451972026-03-19T14:37:26.1650000Z671.1203262026-03-19T14:37:27.1740000Z671.0681752026-03-19T14:37:28.2740000Z671.0297632026-03-19T14:37:29.1740000Z671.0569702026-03-19T14:37:29.9150000Z671.1061342026-03-19T14:37:30.6000000Z671.1393682026-03-19T14:37:31.2440000Z671.1211192026-03-19T14:37:31.8490000Z671.0552222026-03-19T14:37:32.4290000Z671.0369612026-03-19T14:37:32.9890000Z671.0489422026-03-19T14:37:33.5250000Z671.0563822026-03-19T14:37:34.0490000Z671.0688052026-03-19T14:37:34.5590000Z671.0745472026-03-19T14:37:35.0590000Z671.0771452026-03-19T14:37:35.5540000Z671.0880072026-03-19T14:37:36.0440000Z671.1014062026-03-19T14:37:36.5390000Z671.1181622026-03-19T14:37:37.0390000Z671.1360102026-03-19T14:37:37.5390000Z671.1501742026-03-19T14:37:38.0290000Z671.1613252026-03-19T14:37:38.5150000Z671.1631012026-03-19T14:37:38.9890000Z671.1820162026-03-19T14:37:39.4480000Z671.1832342026-03-19T14:37:39.9140000Z671.1866652026-03-19T14:37:40.3740000Z671.1987682026-03-19T14:37:40.8290000Z671.2111332026-03-19T14:37:41.2740000Z671.2132552026-03-19T14:37:41.7140000Z671.2165912026-03-19T14:37:42.1490000Z671.2211012026-03-19T14:37:42.5840000Z671.2421922026-03-19T14:37:43.0140000Z671.2462112026-03-19T14:37:43.4390000Z671.2640182026-03-19T14:37:43.8640000Z671.2874202026-03-19T14:37:44.2790000Z671.3040472026-03-19T14:37:44.7000000Z671.3174152026-03-19T14:37:45.1240000Z671.3275032026-03-19T14:37:45.5490000Z671.3265802026-03-19T14:37:45.9840000Z671.3444582026-03-19T14:37:46.4240000Z671.3565782026-03-19T14:37:46.8690000Z671.3659372026-03-19T14:37:47.3190000Z671.3638352026-03-19T14:37:47.7850000Z671.3581612026-03-19T14:37:48.3090000Z671.3401392026-03-19T14:37:48.9540000Z671.2856162026-03-19T14:37:49.7440000Z671.1680932026-03-19T14:37:50.6100000Z671.0298242026-03-19T14:37:51.4290000Z670.9083242026-03-19T14:37:52.1180000Z670.7664932026-03-19T14:37:52.7240000Z670.6440702026-03-19T14:37:53.2690000Z670.5171572026-03-19T14:37:53.7740000Z670.3879242026-03-19T14:37:54.2600000Z670.2635822026-03-19T14:37:54.7350000Z670.1393412026-03-19T14:37:55.2090000Z670.0206862026-03-19T14:37:55.6790000Z669.8938342026-03-19T14:37:56.1440000Z669.7588582026-03-19T14:37:56.6100000Z669.6379922026-03-19T14:37:57.0780000Z669.5131782026-03-19T14:37:57.5490000Z669.3800602026-03-19T14:37:58.0150000Z669.2440912026-03-19T14:37:58.4780000Z669.1204952026-03-19T14:37:58.9290000Z669.0136972026-03-19T14:37:59.3690000Z668.9013092026-03-19T14:37:59.8050000Z668.7888762026-03-19T14:38:00.2290000Z668.6694012026-03-19T14:38:00.6500000Z668.5491452026-03-19T14:38:01.0640000Z668.4330482026-03-19T14:38:01.4750000Z668.3135502026-03-19T14:38:01.8840000Z668.1970202026-03-19T14:38:02.2890000Z668.0838662026-03-19T14:38:02.6940000Z667.9630562026-03-19T14:38:03.0930000Z667.8528102026-03-19T14:38:03.4890000Z667.7355422026-03-19T14:38:03.8840000Z667.6202392026-03-19T14:38:04.2740000Z667.5003192026-03-19T14:38:04.6640000Z667.3792682026-03-19T14:38:05.0490000Z667.2582652026-03-19T14:38:05.4340000Z667.1377122026-03-19T14:38:05.8140000Z667.0121802026-03-19T14:38:06.1940000Z666.8861152026-03-19T14:38:06.5740000Z666.7603942026-03-19T14:38:06.9600000Z666.6403452026-03-19T14:38:07.3440000Z666.5209892026-03-19T14:38:07.7340000Z666.4074622026-03-19T14:38:08.1240000Z666.2944752026-03-19T14:38:08.5140000Z666.1854522026-03-19T14:38:08.8990000Z666.0822382026-03-19T14:38:09.2830000Z665.9811842026-03-19T14:38:09.6690000Z665.8766032026-03-19T14:38:10.0550000Z665.7752572026-03-19T14:38:10.4340000Z665.6753042026-03-19T14:38:10.8140000Z665.5773702026-03-19T14:38:11.1940000Z665.4741712026-03-19T14:38:11.5700000Z665.3616882026-03-19T14:38:11.9440000Z665.2550132026-03-19T14:38:12.3190000Z665.1423492026-03-19T14:38:12.6940000Z665.0141692026-03-19T14:38:13.0700000Z664.8941552026-03-19T14:38:13.4440000Z664.7764612026-03-19T14:38:13.8140000Z664.6597082026-03-19T14:38:14.1830000Z664.5469172026-03-19T14:38:14.5550000Z664.4326072026-03-19T14:38:14.9290000Z664.3317702026-03-19T14:38:15.2990000Z664.2220242026-03-19T14:38:15.6740000Z664.1115712026-03-19T14:38:16.0500000Z664.0092002026-03-19T14:38:16.4240000Z663.8955252026-03-19T14:38:16.8100000Z663.7892752026-03-19T14:38:17.1940000Z663.6723842026-03-19T14:38:17.5880000Z663.5590372026-03-19T14:38:17.9890000Z663.4323672026-03-19T14:38:18.3930000Z663.3065712026-03-19T14:38:18.8050000Z663.1828322026-03-19T14:38:19.2140000Z663.0532252026-03-19T14:38:19.6240000Z662.9383322026-03-19T14:38:20.0340000Z662.8291382026-03-19T14:38:20.4540000Z662.7186022026-03-19T14:38:20.8830000Z662.6052392026-03-19T14:38:21.3290000Z662.5037942026-03-19T14:38:21.7750000Z662.4054082026-03-19T14:38:22.2240000Z662.3087172026-03-19T14:38:22.6640000Z662.2009432026-03-19T14:38:23.1050000Z662.0979832026-03-19T14:38:23.5490000Z661.9850852026-03-19T14:38:24.0050000Z661.8800582026-03-19T14:38:24.4840000Z661.7835112026-03-19T14:38:24.9940000Z661.6863732026-03-19T14:38:25.5600000Z661.5795052026-03-19T14:38:26.3490000Z661.5238032026-03-19T14:38:27.5630000Z661.5094252026-03-19T14:38:28.5390000Z661.4427972026-03-19T14:38:29.2640000Z661.3763952026-03-19T14:38:29.8350000Z661.3178512026-03-19T14:38:30.3330000Z661.2580252026-03-19T14:38:30.7840000Z661.1977452026-03-19T14:38:31.2100000Z661.1340162026-03-19T14:38:31.6190000Z661.0733052026-03-19T14:38:32.0190000Z661.0186192026-03-19T14:38:32.4140000Z660.9645202026-03-19T14:38:32.8050000Z660.9114252026-03-19T14:38:33.1940000Z660.8598832026-03-19T14:38:33.5780000Z660.8122502026-03-19T14:38:33.9640000Z660.7661942026-03-19T14:38:34.3490000Z660.7188762026-03-19T14:38:34.7350000Z660.6685882026-03-19T14:38:35.1190000Z660.6168232026-03-19T14:38:35.5050000Z660.5666732026-03-19T14:38:35.8880000Z660.5152192026-03-19T14:38:36.2740000Z660.4607242026-03-19T14:38:36.6640000Z660.4092552026-03-19T14:38:37.0550000Z660.3612022026-03-19T14:38:37.4440000Z660.3127532026-03-19T14:38:37.8440000Z660.2622672026-03-19T14:38:38.2540000Z660.2105262026-03-19T14:38:38.6680000Z660.1551402026-03-19T14:38:39.0940000Z660.1039102026-03-19T14:38:39.5290000Z660.0508042026-03-19T14:38:39.9840000Z660.0067292026-03-19T14:38:40.4730000Z659.9531002026-03-19T14:38:40.9940000Z659.9106452026-03-19T14:38:41.5390000Z659.8712712026-03-19T14:38:42.1190000Z659.8427082026-03-19T14:38:42.7480000Z659.8352842026-03-19T14:38:43.4990000Z659.8139672026-03-19T14:38:44.5040000Z659.8236162026-03-19T14:38:45.6230000Z660.0178492026-03-19T14:38:46.5500000Z660.1638672026-03-19T14:38:47.2840000Z660.2986462026-03-19T14:38:47.9140000Z660.4373872026-03-19T14:38:48.4840000Z660.5746452026-03-19T14:38:49.0140000Z660.7041372026-03-19T14:38:49.5390000Z660.8361092026-03-19T14:38:50.0490000Z660.9614662026-03-19T14:38:50.5500000Z661.0827002026-03-19T14:38:51.0340000Z661.2063352026-03-19T14:38:51.5100000Z661.3309072026-03-19T14:38:51.9740000Z661.4558352026-03-19T14:38:52.4340000Z661.5757222026-03-19T14:38:52.8840000Z661.6983512026-03-19T14:38:53.3340000Z661.8214992026-03-19T14:38:53.7790000Z661.9476742026-03-19T14:38:54.2290000Z662.0769352026-03-19T14:38:54.6790000Z662.2110022026-03-19T14:38:55.1290000Z662.3435322026-03-19T14:38:55.5790000Z662.4753402026-03-19T14:38:56.0290000Z662.6115002026-03-19T14:38:56.4790000Z662.7479222026-03-19T14:38:56.9290000Z662.8758842026-03-19T14:38:57.3800000Z663.0096632026-03-19T14:38:57.8340000Z663.1422412026-03-19T14:38:58.2950000Z663.2796302026-03-19T14:38:58.7480000Z663.4088662026-03-19T14:38:59.2190000Z663.5677872026-03-19T14:38:59.6740000Z663.7078622026-03-19T14:39:00.1340000Z663.8464292026-03-19T14:39:00.5890000Z663.9794952026-03-19T14:39:01.0390000Z664.1063532026-03-19T14:39:01.4840000Z664.2343412026-03-19T14:39:01.9290000Z664.3599162026-03-19T14:39:02.3740000Z664.4804142026-03-19T14:39:02.8180000Z664.5925902026-03-19T14:39:03.2640000Z664.6990742026-03-19T14:39:03.7150000Z664.8158142026-03-19T14:39:04.1550000Z664.9229362026-03-19T14:39:04.5950000Z665.0341352026-03-19T14:39:05.0340000Z665.1480332026-03-19T14:39:05.4690000Z665.2662102026-03-19T14:39:05.9040000Z665.3773682026-03-19T14:39:06.3340000Z665.4838672026-03-19T14:39:06.7640000Z665.5950372026-03-19T14:39:07.1890000Z665.7057952026-03-19T14:39:07.6140000Z665.8111152026-03-19T14:39:08.0330000Z665.9088572026-03-19T14:39:08.4600000Z666.0129112026-03-19T14:39:08.8840000Z666.1176292026-03-19T14:39:09.3100000Z666.2242422026-03-19T14:39:09.7340000Z666.3407492026-03-19T14:39:10.1590000Z666.4504792026-03-19T14:39:10.5890000Z666.5666352026-03-19T14:39:11.0190000Z666.6850632026-03-19T14:39:11.4440000Z666.8016642026-03-19T14:39:11.8640000Z666.9206612026-03-19T14:39:12.2840000Z667.0441942026-03-19T14:39:12.7050000Z667.1631392026-03-19T14:39:13.1180000Z667.2823072026-03-19T14:39:13.5340000Z667.3892922026-03-19T14:39:13.9480000Z667.5087622026-03-19T14:39:14.3600000Z667.6213472026-03-19T14:39:14.7690000Z667.7289462026-03-19T14:39:15.1790000Z667.8402052026-03-19T14:39:15.5900000Z667.9511252026-03-19T14:39:16.0000000Z668.0534862026-03-19T14:39:16.4140000Z668.1599402026-03-19T14:39:16.8340000Z668.2621322026-03-19T14:39:17.2550000Z668.3831852026-03-19T14:39:17.6750000Z668.4904572026-03-19T14:39:18.1000000Z668.6006622026-03-19T14:39:18.5190000Z668.6999212026-03-19T14:39:18.9390000Z668.8027152026-03-19T14:39:19.3590000Z668.9080482026-03-19T14:39:19.7790000Z669.0019322026-03-19T14:39:20.2040000Z669.0967352026-03-19T14:39:20.6300000Z669.1872412026-03-19T14:39:21.0550000Z669.2820572026-03-19T14:39:21.4840000Z669.3790852026-03-19T14:39:21.9290000Z669.4777612026-03-19T14:39:22.3940000Z669.5832362026-03-19T14:39:22.8840000Z669.7127182026-03-19T14:39:23.3840000Z669.8331682026-03-19T14:39:23.9090000Z669.9695322026-03-19T14:39:24.4430000Z670.1342392026-03-19T14:39:24.9740000Z670.3236522026-03-19T14:39:25.4890000Z670.4769682026-03-19T14:39:25.9940000Z670.5524192026-03-19T14:39:26.5240000Z670.6359942026-03-19T14:39:27.1430000Z670.7229122026-03-19T14:39:27.8690000Z670.8269392026-03-19T14:39:28.6290000Z670.9358892026-03-19T14:39:29.3540000Z671.0618612026-03-19T14:39:30.0680000Z671.1813562026-03-19T14:39:30.8290000Z671.2643482026-03-19T14:39:31.6190000Z671.3210562026-03-19T14:39:32.3990000Z671.3617442026-03-19T14:39:33.0750000Z671.4061462026-03-19T14:39:33.6840000Z671.5075742026-03-19T14:39:34.2640000Z671.6046672026-03-19T14:39:34.8190000Z671.7284462026-03-19T14:39:35.3490000Z671.8595582026-03-19T14:39:35.8600000Z671.9978082026-03-19T14:39:36.3490000Z672.1274192026-03-19T14:39:36.8240000Z672.2552332026-03-19T14:39:37.2840000Z672.3777362026-03-19T14:39:37.7450000Z672.5002992026-03-19T14:39:38.1980000Z672.6105762026-03-19T14:39:38.6490000Z672.7078772026-03-19T14:39:39.0890000Z672.8282942026-03-19T14:39:39.5290000Z672.9591182026-03-19T14:39:39.9690000Z673.0652662026-03-19T14:39:40.4090000Z673.1646532026-03-19T14:39:40.8440000Z673.2494302026-03-19T14:39:41.2740000Z673.3388012026-03-19T14:39:41.7100000Z673.4428542026-03-19T14:39:42.1340000Z673.5347232026-03-19T14:39:42.5600000Z673.6269382026-03-19T14:39:42.9890000Z673.7357302026-03-19T14:39:43.4190000Z673.8421332026-03-19T14:39:43.8500000Z673.9404892026-03-19T14:39:44.2840000Z674.0447152026-03-19T14:39:44.7140000Z674.1546032026-03-19T14:39:45.1440000Z674.2720282026-03-19T14:39:45.5740000Z674.3963732026-03-19T14:39:46.0100000Z674.5200652026-03-19T14:39:46.4440000Z674.6563542026-03-19T14:39:46.8790000Z674.7919232026-03-19T14:39:47.3150000Z674.9265412026-03-19T14:39:47.7550000Z675.0595092026-03-19T14:39:48.1930000Z675.1892402026-03-19T14:39:48.6340000Z675.3166562026-03-19T14:39:49.0740000Z675.4534632026-03-19T14:39:49.5140000Z675.5816282026-03-19T14:39:49.9600000Z675.7067162026-03-19T14:39:50.4040000Z675.8267122026-03-19T14:39:50.8550000Z675.9516112026-03-19T14:39:51.3050000Z676.0842972026-03-19T14:39:51.7550000Z676.2130802026-03-19T14:39:52.2040000Z676.3369782026-03-19T14:39:52.6590000Z676.4605492026-03-19T14:39:53.1140000Z676.5784012026-03-19T14:39:53.5730000Z676.6950722026-03-19T14:39:54.0340000Z676.8044782026-03-19T14:39:54.4940000Z676.9171652026-03-19T14:39:54.9640000Z677.0385242026-03-19T14:39:55.4240000Z677.1480042026-03-19T14:39:55.8900000Z677.2464042026-03-19T14:39:56.3600000Z677.3601902026-03-19T14:39:56.8390000Z677.4647742026-03-19T14:39:57.3190000Z677.5624862026-03-19T14:39:57.8050000Z677.6620302026-03-19T14:39:58.2890000Z677.7595512026-03-19T14:39:58.7780000Z677.8639362026-03-19T14:39:59.2640000Z677.9544182026-03-19T14:39:59.7550000Z678.0475192026-03-19T14:40:00.2390000Z678.1417972026-03-19T14:40:00.7240000Z678.2375172026-03-19T14:40:01.2040000Z678.3255602026-03-19T14:40:01.6790000Z678.4192982026-03-19T14:40:02.1540000Z678.5209292026-03-19T14:40:02.6190000Z678.6053972026-03-19T14:40:03.0850000Z678.7008652026-03-19T14:40:03.5490000Z678.7941732026-03-19T14:40:04.0140000Z678.8861782026-03-19T14:40:04.4740000Z678.9775492026-03-19T14:40:04.9340000Z679.0823872026-03-19T14:40:05.3940000Z679.1793662026-03-19T14:40:05.8540000Z679.2815082026-03-19T14:40:06.3140000Z679.3854802026-03-19T14:40:06.7740000Z679.4887572026-03-19T14:40:07.2290000Z679.5955712026-03-19T14:40:07.6840000Z679.7164892026-03-19T14:40:08.1390000Z679.8489322026-03-19T14:40:08.5940000Z679.9735592026-03-19T14:40:09.0490000Z680.0825542026-03-19T14:40:09.4980000Z680.1730792026-03-19T14:40:09.9550000Z680.2732422026-03-19T14:40:10.4050000Z680.3543222026-03-19T14:40:10.8540000Z680.4279432026-03-19T14:40:11.3050000Z680.4904062026-03-19T14:40:11.7540000Z680.5665532026-03-19T14:40:12.2050000Z680.6395882026-03-19T14:40:12.6440000Z680.7112182026-03-19T14:40:13.0900000Z680.7844892026-03-19T14:40:13.5290000Z680.8628032026-03-19T14:40:13.9650000Z680.9407432026-03-19T14:40:14.4000000Z681.0167972026-03-19T14:40:14.8340000Z681.0913082026-03-19T14:40:15.2690000Z681.1607702026-03-19T14:40:15.6990000Z681.2384612026-03-19T14:40:16.1290000Z681.3159572026-03-19T14:40:16.5590000Z681.3976502026-03-19T14:40:16.9840000Z681.4853152026-03-19T14:40:17.4100000Z681.5663372026-03-19T14:40:17.8340000Z681.6470332026-03-19T14:40:18.2600000Z681.7356252026-03-19T14:40:18.6890000Z681.8195872026-03-19T14:40:19.1190000Z681.8978672026-03-19T14:40:19.5480000Z681.9766132026-03-19T14:40:19.9790000Z682.0512102026-03-19T14:40:20.4140000Z682.1343342026-03-19T14:40:20.8440000Z682.2016512026-03-19T14:40:21.2790000Z682.2896692026-03-19T14:40:21.7090000Z682.3484612026-03-19T14:40:22.1490000Z682.4580642026-03-19T14:40:22.5800000Z682.5341042026-03-19T14:40:23.0140000Z682.6118472026-03-19T14:40:23.4450000Z682.6900452026-03-19T14:40:23.8740000Z682.7607452026-03-19T14:40:24.2990000Z682.8251562026-03-19T14:40:24.7280000Z682.9023162026-03-19T14:40:25.1610000Z682.9752272026-03-19T14:40:25.5940000Z683.0503222026-03-19T14:40:26.0340000Z683.1124502026-03-19T14:40:26.4800000Z683.1907292026-03-19T14:40:26.9290000Z683.2746712026-03-19T14:40:27.3840000Z683.3704252026-03-19T14:40:27.8490000Z683.4710612026-03-19T14:40:28.3390000Z683.5739062026-03-19T14:40:28.8590000Z683.6536342026-03-19T14:40:29.4490000Z683.6948112026-03-19T14:40:30.2190000Z683.6924722026-03-19T14:40:31.2550000Z683.7561722026-03-19T14:40:32.2490000Z683.8939792026-03-19T14:40:33.0640000Z684.0152962026-03-19T14:40:33.8050000Z684.1162282026-03-19T14:40:34.5790000Z684.1879172026-03-19T14:40:35.3690000Z684.2335812026-03-19T14:40:36.0640000Z684.2537232026-03-19T14:40:36.6650000Z684.2751212026-03-19T14:40:37.2200000Z684.2976522026-03-19T14:40:37.7550000Z684.3231222026-03-19T14:40:38.2690000Z684.3507702026-03-19T14:40:38.7640000Z684.3859502026-03-19T14:40:39.2450000Z684.4224632026-03-19T14:40:39.7050000Z684.4512522026-03-19T14:40:40.1640000Z684.4848282026-03-19T14:40:40.6190000Z684.5208252026-03-19T14:40:41.0690000Z684.5561742026-03-19T14:40:41.5100000Z684.5883262026-03-19T14:40:41.9440000Z684.6231162026-03-19T14:40:42.3740000Z684.6584002026-03-19T14:40:42.7990000Z684.6791932026-03-19T14:40:43.2240000Z684.6950782026-03-19T14:40:43.6550000Z684.7055592026-03-19T14:40:44.0840000Z684.7161142026-03-19T14:40:44.5240000Z684.7196452026-03-19T14:40:44.9490000Z684.7124272026-03-19T14:40:45.3840000Z684.7101712026-03-19T14:40:45.8150000Z684.7209852026-03-19T14:40:46.2400000Z684.7267042026-03-19T14:40:46.6600000Z684.7272312026-03-19T14:40:47.0790000Z684.7324212026-03-19T14:40:47.5040000Z684.7323052026-03-19T14:40:47.9290000Z684.7276962026-03-19T14:40:48.3610000Z684.7207752026-03-19T14:40:48.7940000Z684.7131372026-03-19T14:40:49.2350000Z684.6980202026-03-19T14:40:49.6740000Z684.6766012026-03-19T14:40:50.1190000Z684.6525882026-03-19T14:40:50.5690000Z684.6304722026-03-19T14:40:51.0240000Z684.6031222026-03-19T14:40:51.5140000Z684.5852022026-03-19T14:40:52.0990000Z684.5675622026-03-19T14:40:53.0400000Z684.5857032026-03-19T14:40:57.9040000Z684.6060112026-03-19T14:40:58.8240000Z684.6220182026-03-19T14:40:59.5690000Z684.6416892026-03-19T14:41:00.2100000Z684.6831092026-03-19T14:41:00.7840000Z684.7268982026-03-19T14:41:01.3150000Z684.7648662026-03-19T14:41:01.8140000Z684.8045072026-03-19T14:41:02.2850000Z684.8496222026-03-19T14:41:02.7350000Z684.8885752026-03-19T14:41:03.1790000Z684.9178622026-03-19T14:41:03.6190000Z684.9427452026-03-19T14:41:04.0550000Z684.9715892026-03-19T14:41:04.4790000Z685.0000542026-03-19T14:41:04.8990000Z685.0345822026-03-19T14:41:05.3200000Z685.0647092026-03-19T14:41:05.7440000Z685.0875882026-03-19T14:41:06.1640000Z685.1053592026-03-19T14:41:06.5890000Z685.1312832026-03-19T14:41:07.0100000Z685.1529562026-03-19T14:41:07.4240000Z685.1736642026-03-19T14:41:07.8390000Z685.1967972026-03-19T14:41:08.2550000Z685.2123952026-03-19T14:41:08.6690000Z685.2236422026-03-19T14:41:09.0890000Z685.2355722026-03-19T14:41:09.5100000Z685.2458382026-03-19T14:41:09.9290000Z685.2529312026-03-19T14:41:10.3490000Z685.2561732026-03-19T14:41:10.7750000Z685.2571212026-03-19T14:41:11.1990000Z685.2553972026-03-19T14:41:11.6240000Z685.2554482026-03-19T14:41:12.0490000Z685.2577782026-03-19T14:41:12.4790000Z685.2550792026-03-19T14:41:12.9100000Z685.2489192026-03-19T14:41:13.3440000Z685.2390332026-03-19T14:41:13.7840000Z685.2332212026-03-19T14:41:14.2290000Z685.2383482026-03-19T14:41:14.6800000Z685.2476112026-03-19T14:41:15.1290000Z685.2519712026-03-19T14:41:15.5900000Z685.2581952026-03-19T14:41:16.0540000Z685.2602522026-03-19T14:41:16.5240000Z685.2525002026-03-19T14:41:17.0000000Z685.2442072026-03-19T14:41:17.4900000Z685.2286492026-03-19T14:41:18.0290000Z685.2059672026-03-19T14:41:18.6610000Z685.1925202026-03-19T14:41:19.5070000Z685.1506912026-03-19T14:41:21.1050000Z685.0677792026-03-19T14:41:22.4250000Z684.9644242026-03-19T14:41:23.2840000Z684.8630642026-03-19T14:41:23.9640000Z684.7724142026-03-19T14:41:24.5460000Z684.6646322026-03-19T14:41:25.0800000Z684.5552732026-03-19T14:41:25.5800000Z684.4663322026-03-19T14:41:26.0600000Z684.3785832026-03-19T14:41:26.5140000Z684.2705902026-03-19T14:41:26.9690000Z684.1863152026-03-19T14:41:27.4150000Z684.1032942026-03-19T14:41:27.8490000Z684.0114472026-03-19T14:41:28.2790000Z683.9170132026-03-19T14:41:28.7050000Z683.8311792026-03-19T14:41:29.1340000Z683.7424132026-03-19T14:41:29.5740000Z683.6381402026-03-19T14:41:30.0440000Z683.5382592026-03-19T14:41:30.5480000Z683.4367632026-03-19T14:41:31.1140000Z683.3302632026-03-19T14:41:31.7110000Z683.2294702026-03-19T14:41:32.4050000Z683.1310682026-03-19T14:41:33.2300000Z682.9825162026-03-19T14:41:34.0440000Z682.8672662026-03-19T14:41:34.7990000Z682.8000662026-03-19T14:41:35.4340000Z682.7519442026-03-19T14:41:36.0190000Z682.7881392026-03-19T14:41:36.5440000Z682.7866672026-03-19T14:41:37.0700000Z682.8005742026-03-19T14:41:37.5690000Z682.8171932026-03-19T14:41:38.0500000Z682.8378762026-03-19T14:41:38.5100000Z682.8573342026-03-19T14:41:38.9590000Z682.8859602026-03-19T14:41:39.3940000Z682.9208932026-03-19T14:41:39.8240000Z682.9582362026-03-19T14:41:40.2490000Z682.9903002026-03-19T14:41:40.6690000Z683.0173222026-03-19T14:41:41.0840000Z683.0387412026-03-19T14:41:41.4940000Z683.0590472026-03-19T14:41:41.9000000Z683.0853512026-03-19T14:41:42.3040000Z683.1198012026-03-19T14:41:42.7100000Z683.1423112026-03-19T14:41:43.1190000Z683.1622622026-03-19T14:41:43.5340000Z683.1735012026-03-19T14:41:43.9550000Z683.1754852026-03-19T14:41:44.3790000Z683.1629592026-03-19T14:41:44.8050000Z683.1416602026-03-19T14:41:45.2240000Z683.1130222026-03-19T14:41:45.6340000Z683.0863522026-03-19T14:41:46.0450000Z683.0573342026-03-19T14:41:46.4540000Z683.0354152026-03-19T14:41:46.8700000Z683.0044492026-03-19T14:41:47.2790000Z682.9681562026-03-19T14:41:47.6940000Z682.9422452026-03-19T14:41:48.1040000Z682.9161522026-03-19T14:41:48.5140000Z682.8929062026-03-19T14:41:48.9240000Z682.8665592026-03-19T14:41:49.3340000Z682.8444672026-03-19T14:41:49.7490000Z682.8212062026-03-19T14:41:50.1790000Z682.7955272026-03-19T14:41:50.6390000Z682.7686932026-03-19T14:41:51.1600000Z682.7280342026-03-19T14:41:51.8100000Z682.6769982026-03-19T14:41:52.6750000Z682.6844762026-03-19T14:41:53.7600000Z682.7673062026-03-19T14:41:54.7940000Z682.7637982026-03-19T14:41:55.6290000Z682.7084782026-03-19T14:41:56.3190000Z682.6498092026-03-19T14:41:56.9340000Z682.5654362026-03-19T14:41:57.5100000Z682.5724912026-03-19T14:41:58.0600000Z682.6081852026-03-19T14:41:58.5700000Z682.6210772026-03-19T14:41:59.0640000Z682.6402852026-03-19T14:41:59.5350000Z682.6604222026-03-19T14:41:59.9850000Z682.6871232026-03-19T14:42:00.4240000Z682.7116322026-03-19T14:42:00.8550000Z682.7254622026-03-19T14:42:01.2790000Z682.7397682026-03-19T14:42:01.6990000Z682.7786412026-03-19T14:42:02.1100000Z682.7904312026-03-19T14:42:02.5190000Z682.8032042026-03-19T14:42:02.9290000Z682.8196102026-03-19T14:42:03.3400000Z682.8403832026-03-19T14:42:03.7490000Z682.8587062026-03-19T14:42:04.1550000Z682.8669962026-03-19T14:42:04.5650000Z682.8896292026-03-19T14:42:04.9700000Z682.9084392026-03-19T14:42:05.3600000Z682.8638922026-03-19T14:42:05.7600000Z682.8722762026-03-19T14:42:06.1440000Z682.8612902026-03-19T14:42:06.5290000Z682.8600032026-03-19T14:42:06.9150000Z682.8545382026-03-19T14:42:07.3050000Z682.8454312026-03-19T14:42:07.6940000Z682.8306712026-03-19T14:42:08.0890000Z682.8157192026-03-19T14:42:08.4840000Z682.7916912026-03-19T14:42:08.8840000Z682.7636282026-03-19T14:42:09.2840000Z682.7352952026-03-19T14:42:09.6940000Z682.7033532026-03-19T14:42:10.1190000Z682.6673602026-03-19T14:42:10.5490000Z682.6400822026-03-19T14:42:10.9890000Z682.5979012026-03-19T14:42:11.4290000Z682.5588522026-03-19T14:42:11.8840000Z682.5367652026-03-19T14:42:12.3340000Z682.5008002026-03-19T14:42:12.8050000Z682.4577032026-03-19T14:42:13.3050000Z682.4148642026-03-19T14:42:13.8400000Z682.3732012026-03-19T14:42:14.4360000Z682.3116252026-03-19T14:42:15.1600000Z682.2303362026-03-19T14:42:16.2740000Z682.1078922026-03-19T14:42:18.3190000Z681.9794712026-03-19T14:42:20.1050000Z681.9115062026-03-19T14:42:21.4300000Z