20260319_01_94673.4416912026-03-19T14:54:44.9650000Z673.3448842026-03-19T14:54:46.0250000Z673.3009282026-03-19T14:54:46.8810000Z673.2626722026-03-19T14:54:47.5400000Z673.2303092026-03-19T14:54:48.1050000Z673.2152532026-03-19T14:54:48.6150000Z673.2143592026-03-19T14:54:49.1060000Z673.2324652026-03-19T14:54:49.5750000Z673.2556382026-03-19T14:54:50.0200000Z673.2750622026-03-19T14:54:50.4550000Z673.2981672026-03-19T14:54:50.8850000Z673.3167122026-03-19T14:54:51.3050000Z673.3361352026-03-19T14:54:51.7200000Z673.3522532026-03-19T14:54:52.1250000Z673.3627982026-03-19T14:54:52.5300000Z673.3692302026-03-19T14:54:52.9250000Z673.3751782026-03-19T14:54:53.3200000Z673.3864732026-03-19T14:54:53.7050000Z673.3894682026-03-19T14:54:54.0900000Z673.3936742026-03-19T14:54:54.4750000Z673.3986432026-03-19T14:54:54.8650000Z673.4091472026-03-19T14:54:55.2550000Z673.4241822026-03-19T14:54:55.6460000Z673.4387122026-03-19T14:54:56.0350000Z673.4524802026-03-19T14:54:56.4300000Z673.4687162026-03-19T14:54:56.8260000Z673.4753862026-03-19T14:54:57.2200000Z673.4747812026-03-19T14:54:57.6150000Z673.4935492026-03-19T14:54:58.0150000Z673.5147712026-03-19T14:54:58.4150000Z673.5300962026-03-19T14:54:58.8150000Z673.5373072026-03-19T14:54:59.2150000Z673.5600862026-03-19T14:54:59.6150000Z673.5837422026-03-19T14:55:00.0150000Z673.5953752026-03-19T14:55:00.4150000Z673.6105632026-03-19T14:55:00.8150000Z673.6287132026-03-19T14:55:01.2150000Z673.6477232026-03-19T14:55:01.6160000Z673.6689842026-03-19T14:55:02.0100000Z673.6856912026-03-19T14:55:02.4050000Z673.7000052026-03-19T14:55:02.8000000Z673.7161842026-03-19T14:55:03.1950000Z673.7419002026-03-19T14:55:03.5850000Z673.7515382026-03-19T14:55:03.9700000Z673.7670112026-03-19T14:55:04.3550000Z673.7929272026-03-19T14:55:04.7360000Z673.8093172026-03-19T14:55:05.1100000Z673.8253592026-03-19T14:55:05.4850000Z673.8499092026-03-19T14:55:05.8600000Z673.8636892026-03-19T14:55:06.2350000Z673.8904932026-03-19T14:55:06.6100000Z673.9054562026-03-19T14:55:06.9840000Z673.9299602026-03-19T14:55:07.3600000Z673.9565752026-03-19T14:55:07.7360000Z673.9680662026-03-19T14:55:08.1160000Z673.9850872026-03-19T14:55:08.4960000Z673.9909232026-03-19T14:55:08.8760000Z674.0041782026-03-19T14:55:09.2600000Z674.0351372026-03-19T14:55:09.6410000Z674.0414472026-03-19T14:55:10.0250000Z674.0753132026-03-19T14:55:10.4100000Z674.1058802026-03-19T14:55:10.7920000Z674.1085332026-03-19T14:55:11.1800000Z674.1629162026-03-19T14:55:11.5650000Z674.2300612026-03-19T14:55:11.9500000Z674.2705742026-03-19T14:55:12.3350000Z674.3060652026-03-19T14:55:12.7210000Z674.3398172026-03-19T14:55:13.1050000Z674.3795602026-03-19T14:55:13.4850000Z674.4009322026-03-19T14:55:13.8650000Z674.4480812026-03-19T14:55:14.2460000Z674.4844842026-03-19T14:55:14.6200000Z674.5289462026-03-19T14:55:14.9960000Z674.5784132026-03-19T14:55:15.3700000Z674.6413422026-03-19T14:55:15.7450000Z674.6995682026-03-19T14:55:16.1150000Z674.7424832026-03-19T14:55:16.4850000Z674.7879292026-03-19T14:55:16.8550000Z674.8512492026-03-19T14:55:17.2200000Z674.9012002026-03-19T14:55:17.5910000Z674.9635362026-03-19T14:55:17.9550000Z675.0093372026-03-19T14:55:18.3200000Z675.0536822026-03-19T14:55:18.6850000Z675.0838512026-03-19T14:55:19.0550000Z675.1136632026-03-19T14:55:19.4200000Z675.1691372026-03-19T14:55:19.7910000Z675.2266192026-03-19T14:55:20.1600000Z675.2953682026-03-19T14:55:20.5300000Z675.3646802026-03-19T14:55:20.9050000Z675.4421172026-03-19T14:55:21.2750000Z675.5309342026-03-19T14:55:21.6500000Z675.6259912026-03-19T14:55:22.0200000Z675.7091852026-03-19T14:55:22.3960000Z675.7993962026-03-19T14:55:22.7650000Z675.8946982026-03-19T14:55:23.1350000Z675.9955322026-03-19T14:55:23.5000000Z676.0805632026-03-19T14:55:23.8650000Z676.1853972026-03-19T14:55:24.2300000Z676.2756662026-03-19T14:55:24.5950000Z676.3481082026-03-19T14:55:24.9650000Z676.4571222026-03-19T14:55:25.3350000Z676.5531062026-03-19T14:55:25.6950000Z676.6335792026-03-19T14:55:26.0650000Z676.7479772026-03-19T14:55:26.4300000Z676.8332162026-03-19T14:55:26.8000000Z676.9312392026-03-19T14:55:27.1700000Z677.0354222026-03-19T14:55:27.5410000Z677.1491292026-03-19T14:55:27.9100000Z677.2465612026-03-19T14:55:28.2800000Z677.3358452026-03-19T14:55:28.6490000Z677.4251872026-03-19T14:55:29.0200000Z677.5164382026-03-19T14:55:29.3900000Z677.6053172026-03-19T14:55:29.7610000Z677.6933112026-03-19T14:55:30.1310000Z677.7922422026-03-19T14:55:30.4960000Z677.8925902026-03-19T14:55:30.8600000Z677.9881772026-03-19T14:55:31.2250000Z678.0850812026-03-19T14:55:31.5900000Z678.1880202026-03-19T14:55:31.9540000Z678.2813652026-03-19T14:55:32.3250000Z678.3766952026-03-19T14:55:32.6960000Z678.4660362026-03-19T14:55:33.0660000Z678.5555372026-03-19T14:55:33.4410000Z678.6432802026-03-19T14:55:33.8150000Z678.7263362026-03-19T14:55:34.1960000Z678.8289372026-03-19T14:55:34.5800000Z678.9200962026-03-19T14:55:34.9650000Z679.0225682026-03-19T14:55:35.3550000Z679.1252852026-03-19T14:55:35.7510000Z679.2323522026-03-19T14:55:36.1500000Z679.3376052026-03-19T14:55:36.5550000Z679.4348832026-03-19T14:55:36.9650000Z679.5414762026-03-19T14:55:37.3760000Z679.6447532026-03-19T14:55:37.7960000Z679.7425042026-03-19T14:55:38.2200000Z679.8471822026-03-19T14:55:38.6650000Z679.9404192026-03-19T14:55:39.1250000Z680.0305032026-03-19T14:55:39.6400000Z680.1290022026-03-19T14:55:40.2400000Z680.2095652026-03-19T14:55:40.9150000Z680.2311052026-03-19T14:55:41.6500000Z680.2231192026-03-19T14:55:42.3550000Z680.1482062026-03-19T14:55:42.9650000Z680.0643022026-03-19T14:55:43.5300000Z680.0035562026-03-19T14:55:44.0660000Z679.9463372026-03-19T14:55:44.5700000Z679.8703062026-03-19T14:55:45.0640000Z679.7823682026-03-19T14:55:45.5460000Z679.6965042026-03-19T14:55:46.0100000Z679.6223982026-03-19T14:55:46.4600000Z679.5512522026-03-19T14:55:46.9000000Z679.4820522026-03-19T14:55:47.3300000Z679.4078612026-03-19T14:55:47.7500000Z679.3252652026-03-19T14:55:48.1660000Z679.2389102026-03-19T14:55:48.5810000Z679.1664762026-03-19T14:55:48.9910000Z679.1048132026-03-19T14:55:49.4050000Z679.0618702026-03-19T14:55:49.8200000Z679.0132972026-03-19T14:55:50.2360000Z678.9502052026-03-19T14:55:50.6500000Z678.8777552026-03-19T14:55:51.0650000Z678.7986252026-03-19T14:55:51.4750000Z678.6954772026-03-19T14:55:51.8910000Z678.5986082026-03-19T14:55:52.3000000Z678.5067612026-03-19T14:55:52.7050000Z678.4058392026-03-19T14:55:53.1100000Z678.3117562026-03-19T14:55:53.5150000Z678.2098592026-03-19T14:55:53.9200000Z678.1087322026-03-19T14:55:54.3200000Z678.0039512026-03-19T14:55:54.7200000Z677.9148262026-03-19T14:55:55.1200000Z677.8690632026-03-19T14:55:55.5200000Z677.8027762026-03-19T14:55:55.9250000Z677.7187222026-03-19T14:55:56.3460000Z677.6365162026-03-19T14:55:56.7800000Z677.5620892026-03-19T14:55:57.2150000Z677.5040372026-03-19T14:55:57.6490000Z677.4539212026-03-19T14:55:58.1000000Z677.4053372026-03-19T14:55:58.5600000Z677.3554682026-03-19T14:55:59.0200000Z677.3059292026-03-19T14:55:59.4800000Z677.2488972026-03-19T14:55:59.9410000Z677.1687622026-03-19T14:56:00.3950000Z677.0841152026-03-19T14:56:00.8500000Z677.0201872026-03-19T14:56:01.2960000Z676.9409192026-03-19T14:56:01.7410000Z676.8575372026-03-19T14:56:02.1800000Z676.7693912026-03-19T14:56:02.6190000Z676.6778362026-03-19T14:56:03.0550000Z676.5862912026-03-19T14:56:03.4850000Z676.4899022026-03-19T14:56:03.9150000Z676.3864592026-03-19T14:56:04.3410000Z676.2796352026-03-19T14:56:04.7600000Z676.1793402026-03-19T14:56:05.1850000Z676.1069502026-03-19T14:56:05.6050000Z676.0248652026-03-19T14:56:06.0450000Z675.9465132026-03-19T14:56:06.5100000Z675.8668382026-03-19T14:56:07.0000000Z675.7916312026-03-19T14:56:07.5200000Z675.7295522026-03-19T14:56:08.1000000Z675.6723842026-03-19T14:56:08.7800000Z675.5833272026-03-19T14:56:09.5470000Z675.4830932026-03-19T14:56:10.3000000Z675.3851832026-03-19T14:56:11.0100000Z675.2966602026-03-19T14:56:11.6350000Z675.2186112026-03-19T14:56:12.2100000Z675.1371262026-03-19T14:56:12.7590000Z675.0307332026-03-19T14:56:13.3000000Z674.9188402026-03-19T14:56:13.8300000Z674.8178122026-03-19T14:56:14.3410000Z674.7305262026-03-19T14:56:14.8300000Z674.6564052026-03-19T14:56:15.3100000Z674.5766882026-03-19T14:56:15.7850000Z674.4879252026-03-19T14:56:16.2650000Z674.4037202026-03-19T14:56:16.7700000Z674.3235742026-03-19T14:56:17.3750000Z674.2792302026-03-19T14:56:18.2360000Z674.2357982026-03-19T14:56:19.1200000Z674.0166782026-03-19T14:56:19.9960000Z673.9596622026-03-19T14:56:20.6960000Z673.8985502026-03-19T14:56:21.3050000Z673.8399912026-03-19T14:56:21.8700000Z673.7910132026-03-19T14:56:22.4000000Z673.7552562026-03-19T14:56:22.9100000Z673.7094612026-03-19T14:56:23.3910000Z673.6177202026-03-19T14:56:23.8500000Z673.5254802026-03-19T14:56:24.2920000Z673.4406532026-03-19T14:56:24.7200000Z673.3642262026-03-19T14:56:25.1500000Z673.2864312026-03-19T14:56:25.5760000Z673.2045682026-03-19T14:56:26.0000000Z673.1228202026-03-19T14:56:26.4200000Z673.0438882026-03-19T14:56:26.8400000Z672.9812982026-03-19T14:56:27.2610000Z672.9424102026-03-19T14:56:27.6800000Z672.8910022026-03-19T14:56:28.1150000Z672.8299552026-03-19T14:56:28.6000000Z672.7561492026-03-19T14:56:29.2100000Z672.7457452026-03-19T14:56:29.9400000Z672.7939762026-03-19T14:56:30.6550000Z672.6571112026-03-19T14:56:31.3350000Z672.5202552026-03-19T14:56:31.9410000Z672.4367622026-03-19T14:56:32.5010000Z672.3838812026-03-19T14:56:33.0300000Z672.3360402026-03-19T14:56:33.5200000Z672.2702522026-03-19T14:56:33.9910000Z672.2389422026-03-19T14:56:34.4400000Z672.1978002026-03-19T14:56:34.8800000Z672.1402792026-03-19T14:56:35.3100000Z672.0760082026-03-19T14:56:35.7300000Z672.0202852026-03-19T14:56:36.1350000Z671.9568372026-03-19T14:56:36.5460000Z671.9264482026-03-19T14:56:36.9460000Z671.8671332026-03-19T14:56:37.3410000Z671.8033932026-03-19T14:56:37.7300000Z671.7400812026-03-19T14:56:38.1260000Z671.6982982026-03-19T14:56:38.5150000Z671.6446992026-03-19T14:56:38.9050000Z671.5856962026-03-19T14:56:39.2960000Z671.5346872026-03-19T14:56:39.6860000Z671.4905982026-03-19T14:56:40.0700000Z671.4275512026-03-19T14:56:40.4610000Z671.3869262026-03-19T14:56:40.8460000Z671.3327672026-03-19T14:56:41.2260000Z671.2798692026-03-19T14:56:41.6050000Z671.2510772026-03-19T14:56:41.9850000Z671.2376412026-03-19T14:56:42.3550000Z671.1984132026-03-19T14:56:42.7310000Z671.1587252026-03-19T14:56:43.0950000Z671.1192482026-03-19T14:56:43.4650000Z671.0917442026-03-19T14:56:43.8300000Z671.0679782026-03-19T14:56:44.1970000Z671.0348152026-03-19T14:56:44.5600000Z671.0290412026-03-19T14:56:44.9210000Z671.0044872026-03-19T14:56:45.2800000Z670.9792292026-03-19T14:56:45.6460000Z670.9690762026-03-19T14:56:46.0090000Z670.9562062026-03-19T14:56:46.3750000Z670.9298752026-03-19T14:56:46.7460000Z670.9310002026-03-19T14:56:47.1150000Z670.9065892026-03-19T14:56:47.4900000Z670.8918402026-03-19T14:56:47.8700000Z670.8670722026-03-19T14:56:48.2510000Z670.8478342026-03-19T14:56:48.6350000Z670.8103212026-03-19T14:56:49.0250000Z670.7854752026-03-19T14:56:49.4310000Z670.7766992026-03-19T14:56:49.8450000Z670.7807022026-03-19T14:56:50.2800000Z670.8027932026-03-19T14:56:50.7360000Z670.8300012026-03-19T14:56:51.2050000Z670.8926692026-03-19T14:56:51.6850000Z670.9840272026-03-19T14:56:52.1800000Z671.0939922026-03-19T14:56:52.6700000Z671.1985572026-03-19T14:56:53.1350000Z671.3006152026-03-19T14:56:53.5860000Z671.4197582026-03-19T14:56:54.0150000Z671.5493672026-03-19T14:56:54.4410000Z671.6783822026-03-19T14:56:54.8710000Z671.8199832026-03-19T14:56:55.3050000Z671.9646812026-03-19T14:56:55.7460000Z672.1245442026-03-19T14:56:56.1910000Z672.2729002026-03-19T14:56:56.6410000Z672.4068292026-03-19T14:56:57.0950000Z672.5195452026-03-19T14:56:57.5510000Z672.6046122026-03-19T14:56:58.0050000Z672.6534932026-03-19T14:56:58.4650000Z672.6699632026-03-19T14:56:58.9200000Z672.6613342026-03-19T14:56:59.3710000Z672.6252762026-03-19T14:56:59.8210000Z672.5644702026-03-19T14:57:00.2800000Z672.4777012026-03-19T14:57:00.7450000Z672.3559952026-03-19T14:57:01.2250000Z672.2288952026-03-19T14:57:01.7100000Z672.0913362026-03-19T14:57:02.2050000Z671.9405982026-03-19T14:57:02.7000000Z671.7918882026-03-19T14:57:03.2000000Z671.6396922026-03-19T14:57:03.7000000Z671.4844022026-03-19T14:57:04.1900000Z671.3330312026-03-19T14:57:04.6700000Z671.1921112026-03-19T14:57:05.1550000Z671.0579602026-03-19T14:57:05.6410000Z670.9458902026-03-19T14:57:06.1250000Z670.8338062026-03-19T14:57:06.6200000Z670.7381382026-03-19T14:57:07.1100000Z670.6334542026-03-19T14:57:07.6010000Z670.5379182026-03-19T14:57:08.0910000Z670.4440802026-03-19T14:57:08.5900000Z670.3603542026-03-19T14:57:09.0910000Z670.2758872026-03-19T14:57:09.5950000Z670.2001512026-03-19T14:57:10.1050000Z670.1581992026-03-19T14:57:10.6050000Z670.1606922026-03-19T14:57:11.0850000Z670.1825232026-03-19T14:57:11.5550000Z670.2209642026-03-19T14:57:12.0250000Z670.2598012026-03-19T14:57:12.4910000Z670.2708102026-03-19T14:57:12.9710000Z670.3814252026-03-19T14:57:13.4450000Z670.4559962026-03-19T14:57:13.9200000Z670.4875682026-03-19T14:57:14.4100000Z670.5173852026-03-19T14:57:14.9210000Z670.5270782026-03-19T14:57:15.4410000Z670.5169322026-03-19T14:57:15.9710000Z670.5012762026-03-19T14:57:16.5250000Z670.4787112026-03-19T14:57:17.1250000Z670.4377382026-03-19T14:57:17.7850000Z670.3431162026-03-19T14:57:18.4550000Z670.2121722026-03-19T14:57:19.1100000Z670.0901392026-03-19T14:57:19.6910000Z669.9388132026-03-19T14:57:20.2110000Z669.8062762026-03-19T14:57:20.7300000Z669.7039862026-03-19T14:57:21.2350000Z669.5819852026-03-19T14:57:21.7410000Z669.4504192026-03-19T14:57:22.2450000Z669.3185772026-03-19T14:57:22.7410000Z669.1816142026-03-19T14:57:23.2410000Z669.0653482026-03-19T14:57:23.7200000Z668.9246652026-03-19T14:57:24.2150000Z668.7937212026-03-19T14:57:24.7060000Z668.6723722026-03-19T14:57:25.2010000Z668.5376432026-03-19T14:57:25.6960000Z668.4031592026-03-19T14:57:26.1960000Z668.2632982026-03-19T14:57:26.6900000Z668.0896482026-03-19T14:57:27.1800000Z667.9012092026-03-19T14:57:27.6800000Z667.7869392026-03-19T14:57:28.1800000Z667.6638442026-03-19T14:57:28.6800000Z667.5450782026-03-19T14:57:29.1800000Z667.4086872026-03-19T14:57:29.6810000Z667.2757422026-03-19T14:57:30.1850000Z667.1609912026-03-19T14:57:30.6690000Z666.9997062026-03-19T14:57:31.1500000Z666.8417282026-03-19T14:57:31.6350000Z666.7042192026-03-19T14:57:32.1150000Z666.5280252026-03-19T14:57:32.5750000Z666.3629812026-03-19T14:57:33.0410000Z666.2242312026-03-19T14:57:33.4900000Z666.0597712026-03-19T14:57:33.9400000Z665.9022782026-03-19T14:57:34.4000000Z665.7747782026-03-19T14:57:34.8450000Z665.6195722026-03-19T14:57:35.2960000Z665.4547592026-03-19T14:57:35.7410000Z665.2941662026-03-19T14:57:36.1910000Z665.1270052026-03-19T14:57:36.6410000Z664.9604042026-03-19T14:57:37.0850000Z664.7837732026-03-19T14:57:37.5300000Z664.5990522026-03-19T14:57:37.9800000Z664.4114442026-03-19T14:57:38.4410000Z664.2346542026-03-19T14:57:38.9300000Z664.0587352026-03-19T14:57:39.4650000Z663.9068152026-03-19T14:57:40.0410000Z663.7398532026-03-19T14:57:40.6910000Z663.5656502026-03-19T14:57:41.3800000Z663.3757992026-03-19T14:57:42.1200000Z663.1768052026-03-19T14:57:42.8250000Z662.9733852026-03-19T14:57:43.4900000Z662.7638102026-03-19T14:57:44.1010000Z662.5501232026-03-19T14:57:44.6470000Z662.3679812026-03-19T14:57:45.1460000Z662.1919332026-03-19T14:57:45.6150000Z662.0061392026-03-19T14:57:46.0640000Z661.8071052026-03-19T14:57:46.5050000Z661.5987712026-03-19T14:57:46.9410000Z661.3687372026-03-19T14:57:47.3750000Z661.1276722026-03-19T14:57:47.8100000Z660.9127492026-03-19T14:57:48.2600000Z660.7274822026-03-19T14:57:48.7050000Z660.5090612026-03-19T14:57:49.1550000Z660.2880662026-03-19T14:57:49.6250000Z660.0740282026-03-19T14:57:50.1150000Z659.8512282026-03-19T14:57:50.6510000Z659.6218352026-03-19T14:57:51.1960000Z659.3980252026-03-19T14:57:51.7460000Z659.1820222026-03-19T14:57:52.3350000Z658.9826892026-03-19T14:57:53.0000000Z658.7702222026-03-19T14:57:53.9650000Z658.5476882026-03-19T14:57:55.2910000Z658.5037512026-03-19T14:57:56.3460000Z658.4114562026-03-19T14:57:57.1910000Z658.2410972026-03-19T14:57:57.9200000Z658.0239672026-03-19T14:57:58.6800000Z657.8356212026-03-19T14:57:59.5100000Z657.7030572026-03-19T14:58:00.2550000Z657.6100092026-03-19T14:58:00.8960000Z657.5250202026-03-19T14:58:01.4350000Z657.4306062026-03-19T14:58:01.9350000Z657.3501422026-03-19T14:58:02.4100000Z657.2645972026-03-19T14:58:02.8650000Z657.1729792026-03-19T14:58:03.3150000Z657.0771022026-03-19T14:58:03.7650000Z657.0085932026-03-19T14:58:04.2000000Z656.9176002026-03-19T14:58:04.6350000Z656.8330642026-03-19T14:58:05.0700000Z656.7643872026-03-19T14:58:05.4950000Z656.6849182026-03-19T14:58:05.9250000Z656.6154862026-03-19T14:58:06.3500000Z656.5497132026-03-19T14:58:06.7750000Z656.4896272026-03-19T14:58:07.2000000Z656.4370742026-03-19T14:58:07.6300000Z656.3866852026-03-19T14:58:08.0800000Z656.3398242026-03-19T14:58:08.5460000Z656.2869942026-03-19T14:58:09.0050000Z656.2207382026-03-19T14:58:09.4800000Z656.1699742026-03-19T14:58:09.9610000Z656.1118072026-03-19T14:58:10.4600000Z656.0612682026-03-19T14:58:10.9700000Z655.9840292026-03-19T14:58:11.5000000Z655.9274282026-03-19T14:58:12.0450000Z655.8875152026-03-19T14:58:12.6050000Z655.8490262026-03-19T14:58:13.1810000Z655.8104822026-03-19T14:58:13.7700000Z655.7711762026-03-19T14:58:14.3750000Z655.7303672026-03-19T14:58:14.9750000Z655.6633532026-03-19T14:58:15.5610000Z655.6022122026-03-19T14:58:16.1510000Z655.5589212026-03-19T14:58:16.7450000Z655.5227852026-03-19T14:58:17.3460000Z655.4879152026-03-19T14:58:17.9460000Z655.4489112026-03-19T14:58:18.5510000Z655.4043812026-03-19T14:58:19.1650000Z655.3704612026-03-19T14:58:19.7550000Z655.3138412026-03-19T14:58:20.3500000Z655.2784612026-03-19T14:58:20.9350000Z655.2450882026-03-19T14:58:21.5000000Z655.2117582026-03-19T14:58:22.0500000Z655.1593192026-03-19T14:58:22.5960000Z655.1214042026-03-19T14:58:23.1200000Z655.0748202026-03-19T14:58:23.6300000Z655.0362932026-03-19T14:58:24.1300000Z654.9960712026-03-19T14:58:24.6300000Z654.9496862026-03-19T14:58:25.1410000Z654.9107072026-03-19T14:58:25.6610000Z654.8877142026-03-19T14:58:26.2550000Z654.8754052026-03-19T14:58:27.0200000Z654.8593982026-03-19T14:58:28.2460000Z654.8787032026-03-19T14:58:30.2150000Z655.0074162026-03-19T14:58:31.3750000Z655.1392042026-03-19T14:58:32.1500000Z655.2827512026-03-19T14:58:32.8040000Z655.4419572026-03-19T14:58:33.4200000Z655.6315482026-03-19T14:58:34.0150000Z655.8447402026-03-19T14:58:34.6000000Z656.0649242026-03-19T14:58:35.1850000Z656.3020692026-03-19T14:58:35.7700000Z656.5416312026-03-19T14:58:36.3500000Z656.7673662026-03-19T14:58:36.9200000Z656.9948852026-03-19T14:58:37.4800000Z657.2208642026-03-19T14:58:38.0350000Z657.4568942026-03-19T14:58:38.5850000Z657.6934442026-03-19T14:58:39.1410000Z657.9440442026-03-19T14:58:39.6960000Z658.1562092026-03-19T14:58:40.2650000Z658.3545032026-03-19T14:58:40.8400000Z658.5329162026-03-19T14:58:41.4200000Z658.6926422026-03-19T14:58:41.9950000Z658.8388312026-03-19T14:58:42.5710000Z658.9972042026-03-19T14:58:43.1200000Z659.1145302026-03-19T14:58:43.6750000Z659.2406352026-03-19T14:58:44.2150000Z659.3780822026-03-19T14:58:44.7400000Z659.5181162026-03-19T14:58:45.2650000Z659.6706382026-03-19T14:58:45.7850000Z659.8238452026-03-19T14:58:46.3000000Z659.9659672026-03-19T14:58:46.8060000Z660.1152812026-03-19T14:58:47.3100000Z660.2678472026-03-19T14:58:47.8100000Z660.4241772026-03-19T14:58:48.3000000Z660.5608292026-03-19T14:58:48.7910000Z660.7094062026-03-19T14:58:49.2750000Z660.8810222026-03-19T14:58:49.7610000Z661.0572272026-03-19T14:58:50.2550000Z661.2300462026-03-19T14:58:50.7600000Z661.3958922026-03-19T14:58:51.2750000Z661.5433972026-03-19T14:58:51.8150000Z661.6702162026-03-19T14:58:52.4850000Z661.7366472026-03-19T14:58:53.4000000Z661.7276932026-03-19T14:58:54.4660000Z661.7109472026-03-19T14:58:55.5200000Z661.7256302026-03-19T14:58:56.5750000Z661.7358832026-03-19T14:58:57.6200000Z661.7551082026-03-19T14:58:58.6200000Z661.7750272026-03-19T14:58:59.6050000Z661.7905512026-03-19T14:59:00.6000000Z661.7963452026-03-19T14:59:01.6360000Z661.8458852026-03-19T14:59:02.6750000Z661.8858202026-03-19T14:59:03.6150000Z661.9216282026-03-19T14:59:04.4950000Z661.9603002026-03-19T14:59:05.3550000Z662.0081402026-03-19T14:59:06.2200000Z662.0595252026-03-19T14:59:07.0960000Z662.1077832026-03-19T14:59:07.9600000Z662.1526452026-03-19T14:59:08.8250000Z662.1839222026-03-19T14:59:09.6460000Z662.2239252026-03-19T14:59:10.4910000Z662.2623342026-03-19T14:59:11.4600000Z662.2890402026-03-19T14:59:13.4200000Z662.3190752026-03-19T14:59:15.4200000Z662.3617622026-03-19T14:59:16.3960000Z662.3875962026-03-19T14:59:17.1910000Z662.3992422026-03-19T14:59:17.9250000Z662.4298692026-03-19T14:59:18.6410000Z662.4702142026-03-19T14:59:19.3150000Z662.5167522026-03-19T14:59:19.9700000Z662.5607082026-03-19T14:59:20.6300000Z662.6176882026-03-19T14:59:21.2810000Z662.6608852026-03-19T14:59:21.9250000Z662.6979542026-03-19T14:59:22.5500000Z662.7198872026-03-19T14:59:23.1960000Z662.7725532026-03-19T14:59:23.8300000Z662.8069022026-03-19T14:59:24.4760000Z662.8458552026-03-19T14:59:25.1200000Z662.8781592026-03-19T14:59:25.7710000Z662.9229472026-03-19T14:59:26.4500000Z662.9596142026-03-19T14:59:27.1650000Z662.9725882026-03-19T14:59:27.9650000Z663.0102272026-03-19T14:59:28.8200000Z663.0428462026-03-19T14:59:29.7550000Z663.0950582026-03-19T14:59:30.7850000Z663.1378772026-03-19T14:59:31.8700000Z663.1725372026-03-19T14:59:32.9600000Z663.2080352026-03-19T14:59:33.9150000Z663.2492692026-03-19T14:59:34.8200000Z663.2880852026-03-19T14:59:35.7100000Z663.3251832026-03-19T14:59:36.6490000Z663.3678062026-03-19T14:59:37.6410000Z663.4123792026-03-19T14:59:38.5550000Z663.4673332026-03-19T14:59:39.3560000Z663.5339902026-03-19T14:59:40.1700000Z663.6042332026-03-19T14:59:41.1450000Z663.6790582026-03-19T14:59:42.6610000Z663.8105722026-03-19T14:59:45.2550000Z663.9689652026-03-19T14:59:46.7750000Z664.0532912026-03-19T14:59:47.8510000Z664.0354872026-03-19T14:59:48.7250000Z664.1068822026-03-19T14:59:49.6050000Z664.2617922026-03-19T14:59:50.4700000Z664.3610482026-03-19T14:59:51.3350000Z664.4509972026-03-19T14:59:52.1500000Z664.5614552026-03-19T14:59:52.9310000Z664.6665072026-03-19T14:59:53.6750000Z664.8034042026-03-19T14:59:54.3750000Z664.9231462026-03-19T14:59:55.0560000Z665.0669082026-03-19T14:59:55.7150000Z665.1787492026-03-19T14:59:56.3750000Z665.2917282026-03-19T14:59:57.0000000Z665.4031202026-03-19T14:59:57.5810000Z665.5156362026-03-19T14:59:58.1460000Z665.6274202026-03-19T14:59:58.6850000Z665.7254382026-03-19T14:59:59.2050000Z665.8251842026-03-19T14:59:59.7150000Z665.9420702026-03-19T15:00:00.2150000Z666.0450712026-03-19T15:00:00.7150000Z666.1631882026-03-19T15:00:01.2100000Z666.2958562026-03-19T15:00:01.7000000Z666.4076992026-03-19T15:00:02.1960000Z666.5140832026-03-19T15:00:02.6910000Z666.6192652026-03-19T15:00:03.1850000Z666.7462332026-03-19T15:00:03.6800000Z666.8560382026-03-19T15:00:04.1750000Z666.9507902026-03-19T15:00:04.6750000Z667.0665162026-03-19T15:00:05.1850000Z667.1918852026-03-19T15:00:05.7050000Z667.3045542026-03-19T15:00:06.2420000Z667.4130112026-03-19T15:00:06.7910000Z667.5347052026-03-19T15:00:07.3460000Z667.6679022026-03-19T15:00:07.8850000Z667.7931172026-03-19T15:00:08.4150000Z667.8929522026-03-19T15:00:08.9400000Z668.0079902026-03-19T15:00:09.4500000Z668.1343822026-03-19T15:00:09.9610000Z668.2454782026-03-19T15:00:10.4700000Z668.3613032026-03-19T15:00:10.9750000Z668.4774762026-03-19T15:00:11.4760000Z668.6115702026-03-19T15:00:11.9700000Z668.7284012026-03-19T15:00:12.4610000Z668.8408312026-03-19T15:00:12.9460000Z668.9443942026-03-19T15:00:13.4300000Z669.0549272026-03-19T15:00:13.9060000Z669.1478472026-03-19T15:00:14.3800000Z669.2410132026-03-19T15:00:14.8550000Z669.3482762026-03-19T15:00:15.3250000Z669.4431932026-03-19T15:00:15.7960000Z669.5520762026-03-19T15:00:16.2700000Z669.6658912026-03-19T15:00:16.7460000Z669.7688492026-03-19T15:00:17.2350000Z669.9098582026-03-19T15:00:17.7250000Z670.0250512026-03-19T15:00:18.2210000Z670.1497712026-03-19T15:00:18.7150000Z670.2651152026-03-19T15:00:19.2100000Z670.3868962026-03-19T15:00:19.7110000Z670.5188542026-03-19T15:00:20.2010000Z670.6268832026-03-19T15:00:20.6910000Z670.7302222026-03-19T15:00:21.1800000Z670.8424372026-03-19T15:00:21.6700000Z670.9486602026-03-19T15:00:22.1660000Z671.0571872026-03-19T15:00:22.6760000Z671.1746282026-03-19T15:00:23.2110000Z671.2888802026-03-19T15:00:23.7500000Z671.3943122026-03-19T15:00:24.3000000Z671.5279022026-03-19T15:00:24.8410000Z671.6458232026-03-19T15:00:25.3910000Z671.7666972026-03-19T15:00:25.9550000Z671.8849412026-03-19T15:00:26.5560000Z672.0059512026-03-19T15:00:27.2550000Z672.1295792026-03-19T15:00:28.3710000Z672.2173042026-03-19T15:00:30.6600000Z