20260320_01_182660.1187322026-03-20T18:30:49.5300000Z660.3233892026-03-20T18:30:50.0890000Z660.5312242026-03-20T18:30:50.6850000Z660.7466662026-03-20T18:30:51.2810000Z660.9669472026-03-20T18:30:51.8440000Z661.1988272026-03-20T18:30:52.3700000Z661.4303272026-03-20T18:30:52.8600000Z661.6571572026-03-20T18:30:53.3310000Z661.8893182026-03-20T18:30:53.7900000Z662.1238832026-03-20T18:30:54.2450000Z662.3573692026-03-20T18:30:54.7000000Z662.6008872026-03-20T18:30:55.1540000Z662.8420172026-03-20T18:30:55.6040000Z663.0718982026-03-20T18:30:56.0540000Z663.2991412026-03-20T18:30:56.5000000Z663.5169332026-03-20T18:30:56.9450000Z663.7267282026-03-20T18:30:57.3900000Z663.9312222026-03-20T18:30:57.8310000Z664.1181382026-03-20T18:30:58.2640000Z664.3063082026-03-20T18:30:58.6940000Z664.4955992026-03-20T18:30:59.1140000Z664.6751912026-03-20T18:30:59.5250000Z664.8481772026-03-20T18:30:59.9300000Z665.0305252026-03-20T18:31:00.3350000Z665.2258322026-03-20T18:31:00.7400000Z665.4253152026-03-20T18:31:01.1390000Z665.6238722026-03-20T18:31:01.5450000Z665.8316502026-03-20T18:31:01.9600000Z666.0439572026-03-20T18:31:02.3810000Z666.2455712026-03-20T18:31:02.8200000Z666.4224492026-03-20T18:31:03.2900000Z666.5657652026-03-20T18:31:03.7950000Z666.6920042026-03-20T18:31:04.3040000Z666.8049342026-03-20T18:31:04.7990000Z666.8840282026-03-20T18:31:05.2700000Z666.9310422026-03-20T18:31:05.7300000Z666.9848792026-03-20T18:31:06.1650000Z667.0242882026-03-20T18:31:06.5890000Z667.0686862026-03-20T18:31:07.0000000Z667.1180682026-03-20T18:31:07.3950000Z667.1771072026-03-20T18:31:07.7800000Z667.2360572026-03-20T18:31:08.1640000Z667.2915672026-03-20T18:31:08.5450000Z667.3462582026-03-20T18:31:08.9200000Z667.3980982026-03-20T18:31:09.2950000Z667.4490332026-03-20T18:31:09.6650000Z667.4974532026-03-20T18:31:10.0310000Z667.5470702026-03-20T18:31:10.3950000Z667.5989332026-03-20T18:31:10.7550000Z667.6466092026-03-20T18:31:11.1150000Z667.6960672026-03-20T18:31:11.4760000Z667.7479932026-03-20T18:31:11.8300000Z667.8024652026-03-20T18:31:12.1900000Z667.8541102026-03-20T18:31:12.5440000Z667.9000462026-03-20T18:31:12.9050000Z667.9462042026-03-20T18:31:13.2650000Z667.9872412026-03-20T18:31:13.6250000Z668.0332002026-03-20T18:31:13.9850000Z668.0799462026-03-20T18:31:14.3440000Z668.1248782026-03-20T18:31:14.7050000Z668.1658382026-03-20T18:31:15.0650000Z668.2076392026-03-20T18:31:15.4200000Z668.2542442026-03-20T18:31:15.7750000Z668.3003172026-03-20T18:31:16.1300000Z668.3478762026-03-20T18:31:16.4850000Z668.3908492026-03-20T18:31:16.8360000Z668.4359292026-03-20T18:31:17.1850000Z668.4813952026-03-20T18:31:17.5350000Z668.5274002026-03-20T18:31:17.8850000Z668.5706942026-03-20T18:31:18.2310000Z668.6125392026-03-20T18:31:18.5750000Z668.6532342026-03-20T18:31:18.9200000Z668.6930492026-03-20T18:31:19.2650000Z668.7378292026-03-20T18:31:19.6050000Z668.7875862026-03-20T18:31:19.9450000Z668.8340112026-03-20T18:31:20.2840000Z668.8779382026-03-20T18:31:20.6260000Z668.9157172026-03-20T18:31:20.9650000Z668.9565692026-03-20T18:31:21.3040000Z668.9941782026-03-20T18:31:21.6400000Z669.0291412026-03-20T18:31:21.9750000Z669.0704252026-03-20T18:31:22.3100000Z669.1130962026-03-20T18:31:22.6450000Z669.1553322026-03-20T18:31:22.9810000Z669.1936872026-03-20T18:31:23.3140000Z669.2316072026-03-20T18:31:23.6490000Z669.2659802026-03-20T18:31:23.9850000Z669.3019582026-03-20T18:31:24.3200000Z669.3346032026-03-20T18:31:24.6550000Z669.3681412026-03-20T18:31:24.9900000Z669.3950302026-03-20T18:31:25.3300000Z669.4217522026-03-20T18:31:25.6750000Z669.4533112026-03-20T18:31:26.0250000Z669.4879352026-03-20T18:31:26.3950000Z669.5206212026-03-20T18:31:26.8050000Z669.5520492026-03-20T18:31:27.2850000Z669.5973822026-03-20T18:31:27.8490000Z669.6589912026-03-20T18:31:28.6050000Z669.7244742026-03-20T18:31:29.8500000Z669.7953482026-03-20T18:31:30.9760000Z669.8618762026-03-20T18:31:31.7150000Z669.9065762026-03-20T18:31:32.2700000Z669.9146552026-03-20T18:31:32.7500000Z669.9319512026-03-20T18:31:33.1850000Z669.9548372026-03-20T18:31:33.5890000Z669.9861332026-03-20T18:31:33.9760000Z670.0140232026-03-20T18:31:34.3500000Z670.0405182026-03-20T18:31:34.7150000Z670.0602482026-03-20T18:31:35.0700000Z670.0842152026-03-20T18:31:35.4200000Z670.1144342026-03-20T18:31:35.7600000Z670.1506122026-03-20T18:31:36.0950000Z670.1907732026-03-20T18:31:36.4250000Z670.2329862026-03-20T18:31:36.7500000Z670.2781912026-03-20T18:31:37.0700000Z670.3216012026-03-20T18:31:37.3900000Z670.3621702026-03-20T18:31:37.7050000Z670.4038082026-03-20T18:31:38.0200000Z670.4445822026-03-20T18:31:38.3400000Z670.4877022026-03-20T18:31:38.6600000Z670.5371362026-03-20T18:31:38.9800000Z670.5807762026-03-20T18:31:39.3000000Z670.6243362026-03-20T18:31:39.6250000Z670.6684252026-03-20T18:31:39.9500000Z670.7085162026-03-20T18:31:40.2750000Z670.7465642026-03-20T18:31:40.6000000Z670.7861442026-03-20T18:31:40.9250000Z670.8226582026-03-20T18:31:41.2500000Z670.8654612026-03-20T18:31:41.5800000Z670.9074352026-03-20T18:31:41.9050000Z670.9482592026-03-20T18:31:42.2300000Z670.9891752026-03-20T18:31:42.5540000Z671.0328852026-03-20T18:31:42.8840000Z671.0721302026-03-20T18:31:43.2140000Z671.1092022026-03-20T18:31:43.5490000Z671.1402232026-03-20T18:31:43.8850000Z671.1695402026-03-20T18:31:44.2200000Z671.2015922026-03-20T18:31:44.5590000Z671.2386112026-03-20T18:31:44.9000000Z671.2762922026-03-20T18:31:45.2450000Z671.3195602026-03-20T18:31:45.5890000Z671.3675262026-03-20T18:31:45.9400000Z671.4157032026-03-20T18:31:46.2900000Z671.4610542026-03-20T18:31:46.6450000Z671.5096372026-03-20T18:31:47.0000000Z671.5545042026-03-20T18:31:47.3590000Z671.6004282026-03-20T18:31:47.7250000Z671.6476422026-03-20T18:31:48.0900000Z671.6978652026-03-20T18:31:48.4550000Z671.7452692026-03-20T18:31:48.8250000Z671.7886382026-03-20T18:31:49.1940000Z671.8542712026-03-20T18:31:49.5700000Z671.9046132026-03-20T18:31:49.9400000Z671.9024352026-03-20T18:31:50.3150000Z671.9132622026-03-20T18:31:50.6950000Z671.9501862026-03-20T18:31:51.0810000Z671.9957802026-03-20T18:31:51.4650000Z672.0346612026-03-20T18:31:51.8540000Z672.0755452026-03-20T18:31:52.2550000Z672.1317962026-03-20T18:31:52.6710000Z672.1988872026-03-20T18:31:53.1200000Z672.2655012026-03-20T18:31:53.6290000Z672.3332552026-03-20T18:31:54.2100000Z672.3949292026-03-20T18:31:54.8700000Z672.4308452026-03-20T18:31:55.6500000Z672.4419822026-03-20T18:31:56.4790000Z672.4060022026-03-20T18:31:57.2290000Z672.2873322026-03-20T18:31:57.8600000Z672.1482172026-03-20T18:31:58.3550000Z672.0025142026-03-20T18:31:58.7800000Z671.8455402026-03-20T18:31:59.1650000Z671.6823082026-03-20T18:31:59.5300000Z671.5338542026-03-20T18:31:59.8800000Z671.3853872026-03-20T18:32:00.2210000Z671.2421902026-03-20T18:32:00.5600000Z671.0857032026-03-20T18:32:00.9050000Z670.9226632026-03-20T18:32:01.2650000Z670.7484092026-03-20T18:32:01.6400000Z670.5579382026-03-20T18:32:02.0500000Z670.3679882026-03-20T18:32:02.5150000Z670.1870612026-03-20T18:32:03.0400000Z669.9877862026-03-20T18:32:03.7100000Z669.7581002026-03-20T18:32:04.5850000Z669.4731262026-03-20T18:32:05.3950000Z669.1466862026-03-20T18:32:06.1150000Z668.8193332026-03-20T18:32:06.7650000Z668.4787862026-03-20T18:32:07.3600000Z668.1552122026-03-20T18:32:07.8900000Z667.8795982026-03-20T18:32:08.3650000Z667.6594812026-03-20T18:32:08.7900000Z667.4975112026-03-20T18:32:09.1760000Z667.3794052026-03-20T18:32:09.5260000Z667.3095382026-03-20T18:32:09.8500000Z667.2590792026-03-20T18:32:10.1640000Z667.2264972026-03-20T18:32:10.4790000Z667.1965462026-03-20T18:32:10.7840000Z667.1589112026-03-20T18:32:11.0950000Z667.1439342026-03-20T18:32:11.3950000Z667.1126002026-03-20T18:32:11.6950000Z667.0846872026-03-20T18:32:11.9950000Z667.0509422026-03-20T18:32:12.2950000Z667.0172482026-03-20T18:32:12.5900000Z666.9782392026-03-20T18:32:12.8850000Z666.9405412026-03-20T18:32:13.1800000Z666.9035742026-03-20T18:32:13.4710000Z666.8743272026-03-20T18:32:13.7600000Z666.8474472026-03-20T18:32:14.0500000Z666.8200902026-03-20T18:32:14.3400000Z666.8014262026-03-20T18:32:14.6300000Z666.7871642026-03-20T18:32:14.9210000Z666.7670002026-03-20T18:32:15.2050000Z666.7393302026-03-20T18:32:15.4900000Z666.7125902026-03-20T18:32:15.7790000Z666.6865082026-03-20T18:32:16.0700000Z666.6642872026-03-20T18:32:16.3610000Z666.6433412026-03-20T18:32:16.6490000Z666.6207472026-03-20T18:32:16.9390000Z666.5978722026-03-20T18:32:17.2300000Z666.5728552026-03-20T18:32:17.5210000Z666.5485292026-03-20T18:32:17.8100000Z666.5199332026-03-20T18:32:18.1050000Z666.4912992026-03-20T18:32:18.4000000Z666.4622982026-03-20T18:32:18.6940000Z666.4334062026-03-20T18:32:18.9940000Z666.4089412026-03-20T18:32:19.2940000Z666.3854952026-03-20T18:32:19.6050000Z666.3658102026-03-20T18:32:19.9150000Z666.3396222026-03-20T18:32:20.2300000Z666.3136412026-03-20T18:32:20.5500000Z666.2846662026-03-20T18:32:20.8750000Z666.2544462026-03-20T18:32:21.2000000Z666.2242162026-03-20T18:32:21.5300000Z666.1941472026-03-20T18:32:21.8650000Z666.1667192026-03-20T18:32:22.2000000Z666.1458392026-03-20T18:32:22.5410000Z666.1224712026-03-20T18:32:22.8760000Z666.1017492026-03-20T18:32:23.2100000Z666.0834822026-03-20T18:32:23.5400000Z666.0718892026-03-20T18:32:23.8640000Z666.0596912026-03-20T18:32:24.1920000Z666.0425312026-03-20T18:32:24.5150000Z666.0193892026-03-20T18:32:24.8400000Z665.9960432026-03-20T18:32:25.1650000Z665.9709182026-03-20T18:32:25.4900000Z665.9503702026-03-20T18:32:25.8150000Z665.9284852026-03-20T18:32:26.1450000Z665.9102442026-03-20T18:32:26.4850000Z665.8928752026-03-20T18:32:26.8400000Z665.8746282026-03-20T18:32:27.2150000Z665.8549572026-03-20T18:32:27.6000000Z665.8334562026-03-20T18:32:27.9890000Z665.8066552026-03-20T18:32:28.3800000Z665.7984082026-03-20T18:32:28.7790000Z665.8039542026-03-20T18:32:29.2110000Z665.8413702026-03-20T18:32:29.6900000Z665.8960172026-03-20T18:32:30.3210000Z665.9458042026-03-20T18:32:31.5300000Z665.9856962026-03-20T18:32:32.8450000Z665.9823202026-03-20T18:32:33.6900000Z665.9452132026-03-20T18:32:34.3100000Z665.8864772026-03-20T18:32:34.8450000Z665.8369472026-03-20T18:32:35.3200000Z665.7943762026-03-20T18:32:35.7600000Z665.7635782026-03-20T18:32:36.1750000Z665.7300692026-03-20T18:32:36.5710000Z665.7003382026-03-20T18:32:36.9490000Z665.6678792026-03-20T18:32:37.3200000Z665.6470682026-03-20T18:32:37.6800000Z665.6316882026-03-20T18:32:38.0350000Z665.6113452026-03-20T18:32:38.3840000Z665.5944622026-03-20T18:32:38.7260000Z665.5736492026-03-20T18:32:39.0600000Z665.5522922026-03-20T18:32:39.3890000Z665.5280532026-03-20T18:32:39.7150000Z665.5084492026-03-20T18:32:40.0340000Z665.4849842026-03-20T18:32:40.3500000Z665.4608562026-03-20T18:32:40.6650000Z665.4356072026-03-20T18:32:40.9750000Z665.4085922026-03-20T18:32:41.2850000Z665.3753182026-03-20T18:32:41.5900000Z665.3416822026-03-20T18:32:41.8950000Z665.3059842026-03-20T18:32:42.1990000Z665.2685832026-03-20T18:32:42.5050000Z665.2335502026-03-20T18:32:42.8100000Z665.2072632026-03-20T18:32:43.1150000Z665.1801392026-03-20T18:32:43.4210000Z665.1550912026-03-20T18:32:43.7260000Z665.1290612026-03-20T18:32:44.0310000Z665.1019662026-03-20T18:32:44.3350000Z665.0714602026-03-20T18:32:44.6410000Z665.0400512026-03-20T18:32:44.9450000Z665.0062982026-03-20T18:32:45.2500000Z664.9740652026-03-20T18:32:45.5550000Z664.9483732026-03-20T18:32:45.8600000Z664.9265722026-03-20T18:32:46.1650000Z664.9071172026-03-20T18:32:46.4700000Z664.8782192026-03-20T18:32:46.7800000Z664.8505182026-03-20T18:32:47.0890000Z664.8170662026-03-20T18:32:47.4050000Z664.7803062026-03-20T18:32:47.7200000Z664.7364752026-03-20T18:32:48.0350000Z664.6943522026-03-20T18:32:48.3460000Z664.6498672026-03-20T18:32:48.6560000Z664.6082772026-03-20T18:32:48.9650000Z664.5633932026-03-20T18:32:49.2750000Z664.5187542026-03-20T18:32:49.5850000Z664.4773932026-03-20T18:32:49.8950000Z664.4274332026-03-20T18:32:50.2050000Z664.3683292026-03-20T18:32:50.5150000Z664.3110502026-03-20T18:32:50.8350000Z664.2634022026-03-20T18:32:51.1650000Z664.2212862026-03-20T18:32:51.5060000Z664.1775032026-03-20T18:32:51.8600000Z664.1254152026-03-20T18:32:52.2300000Z664.0695272026-03-20T18:32:52.6000000Z664.0114262026-03-20T18:32:52.9760000Z663.9534152026-03-20T18:32:53.3510000Z663.8980902026-03-20T18:32:53.7300000Z663.8445912026-03-20T18:32:54.1150000Z663.7907572026-03-20T18:32:54.5050000Z663.7424942026-03-20T18:32:54.8950000Z663.6970762026-03-20T18:32:55.2900000Z663.6517292026-03-20T18:32:55.6960000Z663.6109242026-03-20T18:32:56.1150000Z663.5769272026-03-20T18:32:56.5600000Z663.5578112026-03-20T18:32:57.0500000Z663.5495122026-03-20T18:32:57.6440000Z663.5709022026-03-20T18:32:58.3350000Z663.6432302026-03-20T18:32:59.0600000Z663.7588472026-03-20T18:32:59.7610000Z663.9139822026-03-20T18:33:00.3600000Z664.0556342026-03-20T18:33:00.9550000Z666.5096052026-03-20T18:33:07.0500000Z666.6535162026-03-20T18:33:07.5000000Z666.7859402026-03-20T18:33:07.9450000Z666.9067402026-03-20T18:33:08.3850000Z667.0167132026-03-20T18:33:08.8210000Z667.1373292026-03-20T18:33:09.2500000Z667.2757472026-03-20T18:33:09.6760000Z667.4216412026-03-20T18:33:10.0940000Z667.5651432026-03-20T18:33:10.5050000Z667.7126132026-03-20T18:33:10.9150000Z667.8737462026-03-20T18:33:11.3150000Z668.0312722026-03-20T18:33:11.7110000Z668.1875212026-03-20T18:33:12.1040000Z668.3676742026-03-20T18:33:12.4900000Z668.5543702026-03-20T18:33:12.8760000Z668.7482362026-03-20T18:33:13.2590000Z668.9458452026-03-20T18:33:13.6440000Z669.1438712026-03-20T18:33:14.0310000Z669.3395612026-03-20T18:33:14.4150000Z669.5284242026-03-20T18:33:14.8000000Z669.7063882026-03-20T18:33:15.1850000Z669.8759762026-03-20T18:33:15.5640000Z670.0251582026-03-20T18:33:15.9450000Z670.1613072026-03-20T18:33:16.3210000Z670.2956682026-03-20T18:33:16.6900000Z670.4354292026-03-20T18:33:17.0600000Z670.5852972026-03-20T18:33:17.4310000Z670.7335052026-03-20T18:33:17.8000000Z670.8872992026-03-20T18:33:18.1710000Z671.0326532026-03-20T18:33:18.5400000Z671.1843362026-03-20T18:33:18.9100000Z671.3412292026-03-20T18:33:19.2840000Z671.5025692026-03-20T18:33:19.6650000Z671.6682032026-03-20T18:33:20.0600000Z671.8473672026-03-20T18:33:20.4760000Z672.0264122026-03-20T18:33:20.9150000Z672.1858262026-03-20T18:33:21.3840000Z672.3142882026-03-20T18:33:21.8950000Z672.4189652026-03-20T18:33:22.4350000Z672.4957622026-03-20T18:33:22.9800000Z672.5661102026-03-20T18:33:23.4940000Z672.6347652026-03-20T18:33:23.9800000Z672.6900212026-03-20T18:33:24.4290000Z672.7577412026-03-20T18:33:24.8560000Z672.8314722026-03-20T18:33:25.2600000Z672.9029232026-03-20T18:33:25.6490000Z672.9701012026-03-20T18:33:26.0260000Z673.0357242026-03-20T18:33:26.3950000Z673.0977072026-03-20T18:33:26.7710000Z673.1637552026-03-20T18:33:27.1400000Z673.2188482026-03-20T18:33:27.5060000Z673.2716002026-03-20T18:33:27.8650000Z673.3270982026-03-20T18:33:28.2210000Z673.3847522026-03-20T18:33:28.5710000Z673.4411722026-03-20T18:33:28.9150000Z673.5019102026-03-20T18:33:29.2550000Z673.5683912026-03-20T18:33:29.5950000Z673.6385412026-03-20T18:33:29.9300000Z673.7055942026-03-20T18:33:30.2600000Z673.7758242026-03-20T18:33:30.5910000Z673.8417292026-03-20T18:33:30.9150000Z673.9006772026-03-20T18:33:31.2350000Z673.9556292026-03-20T18:33:31.5560000Z674.0134172026-03-20T18:33:31.8750000Z674.0764182026-03-20T18:33:32.1900000Z674.1396072026-03-20T18:33:32.5050000Z674.2046302026-03-20T18:33:32.8270000Z674.2622702026-03-20T18:33:33.1450000Z674.3214152026-03-20T18:33:33.4650000Z674.3779492026-03-20T18:33:33.7900000Z674.4316002026-03-20T18:33:34.1150000Z674.4849042026-03-20T18:33:34.4410000Z674.5455842026-03-20T18:33:34.7650000Z674.6005622026-03-20T18:33:35.0860000Z674.6469352026-03-20T18:33:35.4050000Z674.6952212026-03-20T18:33:35.7260000Z674.7440262026-03-20T18:33:36.0400000Z674.7923092026-03-20T18:33:36.3550000Z674.8385432026-03-20T18:33:36.6710000Z674.8830682026-03-20T18:33:36.9850000Z674.9390302026-03-20T18:33:37.3000000Z674.9941212026-03-20T18:33:37.6150000Z675.0539132026-03-20T18:33:37.9300000Z675.1146052026-03-20T18:33:38.2460000Z675.1700012026-03-20T18:33:38.5600000Z675.2268792026-03-20T18:33:38.8810000Z675.2822132026-03-20T18:33:39.2000000Z675.3332462026-03-20T18:33:39.5210000Z675.3799392026-03-20T18:33:39.8410000Z675.4279802026-03-20T18:33:40.1610000Z675.4811242026-03-20T18:33:40.4800000Z675.5348212026-03-20T18:33:40.8010000Z675.5923792026-03-20T18:33:41.1210000Z675.6466492026-03-20T18:33:41.4400000Z675.7004522026-03-20T18:33:41.7650000Z675.7525992026-03-20T18:33:42.0900000Z675.8029212026-03-20T18:33:42.4210000Z675.8581592026-03-20T18:33:42.7550000Z675.9126762026-03-20T18:33:43.1010000Z675.9670852026-03-20T18:33:43.4550000Z676.0237342026-03-20T18:33:43.8340000Z676.0767282026-03-20T18:33:44.2600000Z676.1263812026-03-20T18:33:44.7770000Z676.1525932026-03-20T18:33:45.5850000Z676.1987522026-03-20T18:33:46.9500000Z676.2813912026-03-20T18:33:48.0210000Z676.4082672026-03-20T18:33:48.7210000Z676.5081542026-03-20T18:33:49.3210000Z676.5802002026-03-20T18:33:49.8400000Z676.6290662026-03-20T18:33:50.3010000Z676.6698912026-03-20T18:33:50.7350000Z676.6956702026-03-20T18:33:51.1500000Z676.7543862026-03-20T18:33:51.5560000Z676.8429102026-03-20T18:33:51.9450000Z676.9232722026-03-20T18:33:52.3260000Z676.9837772026-03-20T18:33:52.6950000Z677.0324072026-03-20T18:33:53.0600000Z677.0807752026-03-20T18:33:53.4210000Z677.1288872026-03-20T18:33:53.7750000Z677.1718162026-03-20T18:33:54.1350000Z677.2172662026-03-20T18:33:54.4950000Z677.2608622026-03-20T18:33:54.8600000Z677.3062892026-03-20T18:33:55.2260000Z677.3541262026-03-20T18:33:55.5940000Z677.3913942026-03-20T18:33:55.9650000Z677.4336462026-03-20T18:33:56.3400000Z677.4746062026-03-20T18:33:56.7210000Z677.5164312026-03-20T18:33:57.1060000Z677.5604982026-03-20T18:33:57.4900000Z677.6081862026-03-20T18:33:57.8760000Z677.6503212026-03-20T18:33:58.2600000Z677.6983532026-03-20T18:33:58.6450000Z677.7345752026-03-20T18:33:59.0260000Z677.7512532026-03-20T18:33:59.4150000Z677.7778482026-03-20T18:33:59.8010000Z677.8065782026-03-20T18:34:00.1850000Z677.8495502026-03-20T18:34:00.5760000Z677.8802942026-03-20T18:34:00.9650000Z677.9152952026-03-20T18:34:01.3600000Z677.9653012026-03-20T18:34:01.7500000Z678.0025312026-03-20T18:34:02.1350000Z678.0515812026-03-20T18:34:02.5200000Z678.1025462026-03-20T18:34:02.9000000Z678.1461052026-03-20T18:34:03.2800000Z678.1921202026-03-20T18:34:03.6610000Z678.2356192026-03-20T18:34:04.0340000Z678.2793932026-03-20T18:34:04.4150000Z678.3242052026-03-20T18:34:04.7960000Z678.3666472026-03-20T18:34:05.1800000Z678.4115462026-03-20T18:34:05.5700000Z678.4600242026-03-20T18:34:05.9610000Z678.5056232026-03-20T18:34:06.3500000Z678.5555022026-03-20T18:34:06.7400000Z678.6151782026-03-20T18:34:07.1350000Z678.6720372026-03-20T18:34:07.5260000Z678.7250322026-03-20T18:34:07.9150000Z678.7769172026-03-20T18:34:08.3000000Z678.8181272026-03-20T18:34:08.6850000Z678.8656212026-03-20T18:34:09.0650000Z678.9025492026-03-20T18:34:09.4450000Z678.9344702026-03-20T18:34:09.8250000Z678.9712932026-03-20T18:34:10.2050000Z679.0109572026-03-20T18:34:10.5900000Z679.0543482026-03-20T18:34:10.9760000Z679.1003632026-03-20T18:34:11.3650000Z679.1530342026-03-20T18:34:11.7660000Z679.2065212026-03-20T18:34:12.1850000Z679.2321782026-03-20T18:34:12.6650000Z679.2538652026-03-20T18:34:13.2260000Z679.2737512026-03-20T18:34:13.9260000Z679.2739812026-03-20T18:34:14.8710000Z679.2286632026-03-20T18:34:15.7900000Z679.1488282026-03-20T18:34:16.5750000Z679.0623572026-03-20T18:34:17.2100000Z678.9114032026-03-20T18:34:17.7900000Z675.4604252026-03-20T18:34:25.6010000Z675.2562042026-03-20T18:34:25.9950000Z675.0571732026-03-20T18:34:26.3900000Z674.8587062026-03-20T18:34:26.7710000Z674.6608062026-03-20T18:34:27.1550000Z674.4890942026-03-20T18:34:27.5400000Z674.3234122026-03-20T18:34:27.9500000Z674.1785312026-03-20T18:34:28.3760000Z674.0180182026-03-20T18:34:28.8260000Z673.8528962026-03-20T18:34:29.3010000Z673.6696562026-03-20T18:34:29.7850000Z673.4803892026-03-20T18:34:30.2710000Z673.2975872026-03-20T18:34:30.7550000Z673.1012902026-03-20T18:34:31.2410000Z672.9083022026-03-20T18:34:31.7310000Z672.7374672026-03-20T18:34:32.2150000Z670.3503612026-03-20T18:34:38.2960000Z670.1706612026-03-20T18:34:38.7400000Z670.0111802026-03-20T18:34:39.1900000Z669.8561732026-03-20T18:34:39.6310000Z669.6603952026-03-20T18:34:40.0850000Z669.4963382026-03-20T18:34:40.5450000Z669.3458232026-03-20T18:34:41.0360000Z669.1988942026-03-20T18:34:41.5710000Z669.0525052026-03-20T18:34:42.1110000Z668.8952382026-03-20T18:34:42.6850000Z668.7474352026-03-20T18:34:43.3970000Z