20260320_01_23699.9572712026-03-20T12:37:56.7150000Z699.9466302026-03-20T12:37:57.5000000Z699.9304802026-03-20T12:37:58.1790000Z699.9175122026-03-20T12:37:58.7850000Z699.9021482026-03-20T12:37:59.3490000Z699.8844252026-03-20T12:37:59.9000000Z699.8682542026-03-20T12:38:00.4390000Z699.8535602026-03-20T12:38:00.9790000Z699.8339622026-03-20T12:38:01.5240000Z699.8051102026-03-20T12:38:02.0750000Z699.7729102026-03-20T12:38:02.6290000Z699.7453072026-03-20T12:38:03.1940000Z699.7127002026-03-20T12:38:03.7840000Z699.6742102026-03-20T12:38:04.5150000Z699.6398972026-03-20T12:38:05.3440000Z699.6255262026-03-20T12:38:06.1540000Z699.5968232026-03-20T12:38:06.9190000Z699.5645742026-03-20T12:38:07.6240000Z699.5135782026-03-20T12:38:08.2640000Z699.4663902026-03-20T12:38:08.8850000Z699.4444012026-03-20T12:38:09.4660000Z699.4121792026-03-20T12:38:10.0350000Z699.3840832026-03-20T12:38:10.6100000Z699.3656192026-03-20T12:38:11.1540000Z699.3452512026-03-20T12:38:11.6850000Z699.3194242026-03-20T12:38:12.2050000Z699.2804472026-03-20T12:38:12.7160000Z699.2406732026-03-20T12:38:13.2200000Z699.2023462026-03-20T12:38:13.7300000Z699.1569042026-03-20T12:38:14.2490000Z699.1136302026-03-20T12:38:14.7790000Z699.0765462026-03-20T12:38:15.3190000Z699.0434982026-03-20T12:38:15.8600000Z699.0046682026-03-20T12:38:16.4040000Z698.9653252026-03-20T12:38:16.9400000Z698.9182032026-03-20T12:38:17.4690000Z698.8687222026-03-20T12:38:17.9900000Z698.8242032026-03-20T12:38:18.5040000Z698.8024362026-03-20T12:38:19.0200000Z698.7950222026-03-20T12:38:19.5350000Z698.7941352026-03-20T12:38:20.0500000Z698.7908272026-03-20T12:38:20.5650000Z698.7832452026-03-20T12:38:21.0940000Z698.7720642026-03-20T12:38:21.6640000Z698.7442482026-03-20T12:38:22.4240000Z698.7358402026-03-20T12:38:23.3350000Z698.7005292026-03-20T12:38:24.1650000Z698.6355682026-03-20T12:38:24.8540000Z698.6003102026-03-20T12:38:25.4200000Z698.5718652026-03-20T12:38:25.9550000Z698.5491982026-03-20T12:38:26.4700000Z698.5227132026-03-20T12:38:26.9900000Z698.4917802026-03-20T12:38:27.5350000Z698.4551482026-03-20T12:38:28.1860000Z698.4061692026-03-20T12:38:28.9290000Z698.3212852026-03-20T12:38:29.6650000Z698.2205232026-03-20T12:38:30.3100000Z698.1508552026-03-20T12:38:30.8890000Z698.1226412026-03-20T12:38:31.4340000Z698.0713332026-03-20T12:38:31.9650000Z698.0191882026-03-20T12:38:32.4690000Z697.9583972026-03-20T12:38:32.9600000Z697.9017402026-03-20T12:38:33.4490000Z697.8420392026-03-20T12:38:33.9440000Z697.7789852026-03-20T12:38:34.4440000Z697.7149142026-03-20T12:38:34.9550000Z697.6543752026-03-20T12:38:35.4650000Z697.5919372026-03-20T12:38:35.9800000Z697.5303402026-03-20T12:38:36.4990000Z697.4620702026-03-20T12:38:37.0240000Z697.3912402026-03-20T12:38:37.5490000Z697.3253012026-03-20T12:38:38.0650000Z697.2516982026-03-20T12:38:38.5600000Z697.1799172026-03-20T12:38:39.0490000Z697.1266682026-03-20T12:38:39.5390000Z697.0553612026-03-20T12:38:40.0340000Z696.9879132026-03-20T12:38:40.5290000Z696.9241122026-03-20T12:38:41.0190000Z696.8675562026-03-20T12:38:41.5040000Z696.8180392026-03-20T12:38:41.9850000Z696.7724402026-03-20T12:38:42.4600000Z696.7284702026-03-20T12:38:42.9350000Z696.6780932026-03-20T12:38:43.4150000Z696.6274952026-03-20T12:38:43.9040000Z696.5772902026-03-20T12:38:44.3950000Z696.5180442026-03-20T12:38:44.8850000Z696.4521262026-03-20T12:38:45.3740000Z696.3863212026-03-20T12:38:45.8690000Z696.3201862026-03-20T12:38:46.3650000Z696.2478062026-03-20T12:38:46.8540000Z696.1774572026-03-20T12:38:47.3300000Z696.1105932026-03-20T12:38:47.8000000Z696.0383572026-03-20T12:38:48.2740000Z695.9632092026-03-20T12:38:48.7540000Z695.8932862026-03-20T12:38:49.2350000Z695.8232962026-03-20T12:38:49.7190000Z695.7478162026-03-20T12:38:50.2090000Z695.6776882026-03-20T12:38:50.6940000Z695.6145392026-03-20T12:38:51.1790000Z695.5515262026-03-20T12:38:51.6700000Z695.4943732026-03-20T12:38:52.1600000Z695.4358842026-03-20T12:38:52.6440000Z695.3710932026-03-20T12:38:53.1240000Z695.3051972026-03-20T12:38:53.6090000Z695.2416982026-03-20T12:38:54.0990000Z695.1863452026-03-20T12:38:54.5990000Z695.1330122026-03-20T12:38:55.1040000Z695.0809092026-03-20T12:38:55.6100000Z695.0344702026-03-20T12:38:56.1190000Z694.9886992026-03-20T12:38:56.6390000Z694.9461722026-03-20T12:38:57.1740000Z694.8919112026-03-20T12:38:57.7440000Z694.8145142026-03-20T12:38:58.4750000Z694.7119802026-03-20T12:38:59.6740000Z694.6567432026-03-20T12:39:01.6040000Z694.6254772026-03-20T12:39:02.6840000Z694.5927192026-03-20T12:39:03.3840000Z694.5054072026-03-20T12:39:04.0150000Z694.4306062026-03-20T12:39:04.5850000Z694.3987552026-03-20T12:39:05.1040000Z694.3510982026-03-20T12:39:05.6050000Z694.2931502026-03-20T12:39:06.0890000Z694.2257072026-03-20T12:39:06.5590000Z694.1620572026-03-20T12:39:07.0200000Z694.1114012026-03-20T12:39:07.4740000Z694.0509502026-03-20T12:39:07.9240000Z693.9904102026-03-20T12:39:08.3690000Z693.9485482026-03-20T12:39:08.8050000Z693.9024042026-03-20T12:39:09.2280000Z693.8431962026-03-20T12:39:09.6550000Z693.7915232026-03-20T12:39:10.0800000Z693.7413202026-03-20T12:39:10.5040000Z693.6936462026-03-20T12:39:10.9290000Z693.6313822026-03-20T12:39:11.3540000Z693.5712812026-03-20T12:39:11.7800000Z693.5129172026-03-20T12:39:12.2030000Z693.4576252026-03-20T12:39:12.6300000Z693.4092722026-03-20T12:39:13.0540000Z693.3590682026-03-20T12:39:13.4800000Z693.3054132026-03-20T12:39:13.9040000Z693.2547122026-03-20T12:39:14.3290000Z693.2060322026-03-20T12:39:14.7540000Z693.1538842026-03-20T12:39:15.1800000Z693.0951032026-03-20T12:39:15.6040000Z693.0391162026-03-20T12:39:16.0300000Z692.9826832026-03-20T12:39:16.4540000Z692.9268142026-03-20T12:39:16.8840000Z692.8775092026-03-20T12:39:17.3090000Z692.8247072026-03-20T12:39:17.7400000Z692.7792082026-03-20T12:39:18.1690000Z692.7432982026-03-20T12:39:18.5990000Z692.6960872026-03-20T12:39:19.0280000Z692.6501092026-03-20T12:39:19.4600000Z692.6180832026-03-20T12:39:19.8940000Z692.5838842026-03-20T12:39:20.3290000Z692.5481242026-03-20T12:39:20.7650000Z692.4963142026-03-20T12:39:21.1990000Z692.4433732026-03-20T12:39:21.6340000Z692.3813742026-03-20T12:39:22.0840000Z692.3248132026-03-20T12:39:22.5990000Z692.2745112026-03-20T12:39:23.2980000Z692.2290532026-03-20T12:39:24.2790000Z692.2150792026-03-20T12:39:25.1700000Z692.2104492026-03-20T12:39:25.9190000Z692.1693052026-03-20T12:39:26.6110000Z692.1233602026-03-20T12:39:27.2240000Z692.0764332026-03-20T12:39:27.7900000Z692.0389202026-03-20T12:39:28.3240000Z692.0086262026-03-20T12:39:28.8340000Z691.9805582026-03-20T12:39:29.3440000Z691.9450772026-03-20T12:39:29.8640000Z691.9064232026-03-20T12:39:30.3940000Z691.8687462026-03-20T12:39:30.9190000Z691.8324702026-03-20T12:39:31.4540000Z691.8015102026-03-20T12:39:31.9990000Z691.7694162026-03-20T12:39:32.5600000Z691.7339822026-03-20T12:39:33.1350000Z691.7037192026-03-20T12:39:33.7190000Z691.6655742026-03-20T12:39:34.3200000Z691.6317582026-03-20T12:39:34.9340000Z691.6007472026-03-20T12:39:35.5740000Z691.5687382026-03-20T12:39:36.2940000Z691.5342792026-03-20T12:39:37.0890000Z691.5005662026-03-20T12:39:37.9200000Z691.4632882026-03-20T12:39:38.7540000Z691.4276702026-03-20T12:39:39.4890000Z691.3885102026-03-20T12:39:40.1190000Z691.3497822026-03-20T12:39:40.6890000Z691.3097762026-03-20T12:39:41.2190000Z691.2647832026-03-20T12:39:41.7240000Z691.2222132026-03-20T12:39:42.2100000Z691.1822692026-03-20T12:39:42.6890000Z691.1385192026-03-20T12:39:43.1700000Z691.0979542026-03-20T12:39:43.6590000Z691.0608452026-03-20T12:39:44.1500000Z691.0234092026-03-20T12:39:44.6540000Z690.9793782026-03-20T12:39:45.2100000Z690.9210502026-03-20T12:39:45.8540000Z690.8678042026-03-20T12:39:46.7330000Z690.8647132026-03-20T12:39:48.2190000Z690.8920092026-03-20T12:39:49.3340000Z690.9242082026-03-20T12:39:50.0790000Z690.9700032026-03-20T12:39:50.7190000Z691.0168602026-03-20T12:39:51.2940000Z691.0715192026-03-20T12:39:51.8290000Z691.1264092026-03-20T12:39:52.3440000Z691.1896122026-03-20T12:39:52.8440000Z691.2515652026-03-20T12:39:53.3390000Z691.3152052026-03-20T12:39:53.8330000Z691.3815602026-03-20T12:39:54.3280000Z691.4457022026-03-20T12:39:54.8290000Z691.4985372026-03-20T12:39:55.3390000Z691.5679852026-03-20T12:39:55.8490000Z691.6271282026-03-20T12:39:56.3790000Z691.6853252026-03-20T12:39:56.9340000Z691.7431782026-03-20T12:39:57.5190000Z691.8029342026-03-20T12:39:58.1940000Z691.8615262026-03-20T12:39:59.3540000Z691.9152942026-03-20T12:40:01.0100000Z691.9168352026-03-20T12:40:02.0440000Z691.9591152026-03-20T12:40:02.8540000Z691.9961992026-03-20T12:40:03.5550000Z692.0496262026-03-20T12:40:04.1690000Z692.0984682026-03-20T12:40:04.7340000Z692.1397412026-03-20T12:40:05.2690000Z692.1712582026-03-20T12:40:05.7790000Z692.1970172026-03-20T12:40:06.2690000Z692.2299002026-03-20T12:40:06.7490000Z692.2532582026-03-20T12:40:07.2190000Z692.2871202026-03-20T12:40:07.6840000Z692.3183082026-03-20T12:40:08.1500000Z692.3429662026-03-20T12:40:08.6150000Z692.3680522026-03-20T12:40:09.0790000Z692.3952302026-03-20T12:40:09.5340000Z692.4212912026-03-20T12:40:09.9780000Z692.4568132026-03-20T12:40:10.4190000Z692.4900052026-03-20T12:40:10.8650000Z692.5243172026-03-20T12:40:11.3090000Z692.5590782026-03-20T12:40:11.7590000Z692.5894422026-03-20T12:40:12.2140000Z692.6259442026-03-20T12:40:12.6740000Z692.6586402026-03-20T12:40:13.1400000Z692.6887992026-03-20T12:40:13.6150000Z692.7228632026-03-20T12:40:14.0990000Z692.7421802026-03-20T12:40:14.6040000Z692.7529292026-03-20T12:40:15.1300000Z692.7782712026-03-20T12:40:15.6700000Z692.7894482026-03-20T12:40:16.2280000Z692.8135422026-03-20T12:40:16.8030000Z692.8305302026-03-20T12:40:17.3940000Z692.8571032026-03-20T12:40:17.9930000Z692.8882212026-03-20T12:40:18.6150000Z692.9183692026-03-20T12:40:19.3100000Z692.9596522026-03-20T12:40:20.2110000Z693.0069662026-03-20T12:40:21.5740000Z693.0290192026-03-20T12:40:22.8840000Z693.0137292026-03-20T12:40:23.7490000Z692.9830662026-03-20T12:40:24.4150000Z692.9385642026-03-20T12:40:24.9940000Z692.8834242026-03-20T12:40:25.5290000Z692.8340562026-03-20T12:40:26.0380000Z692.7897832026-03-20T12:40:26.5240000Z692.7466702026-03-20T12:40:26.9880000Z692.7058832026-03-20T12:40:27.4390000Z692.6638232026-03-20T12:40:27.8840000Z692.6186332026-03-20T12:40:28.3190000Z692.5710302026-03-20T12:40:28.7480000Z692.5240042026-03-20T12:40:29.1790000Z692.4755272026-03-20T12:40:29.6040000Z692.4293852026-03-20T12:40:30.0300000Z692.3929382026-03-20T12:40:30.4600000Z692.3605712026-03-20T12:40:30.8840000Z692.3154032026-03-20T12:40:31.3140000Z692.2634132026-03-20T12:40:31.7440000Z692.1986012026-03-20T12:40:32.1740000Z692.1376102026-03-20T12:40:32.6040000Z692.0842892026-03-20T12:40:33.0340000Z692.0396562026-03-20T12:40:33.4690000Z691.9943932026-03-20T12:40:33.8940000Z691.9438362026-03-20T12:40:34.3290000Z691.8804532026-03-20T12:40:34.7890000Z691.8185622026-03-20T12:40:35.2730000Z691.7482022026-03-20T12:40:35.8000000Z691.6738562026-03-20T12:40:36.3840000Z691.5954562026-03-20T12:40:37.0140000Z691.5189762026-03-20T12:40:37.6490000Z691.4501112026-03-20T12:40:38.2990000Z691.4105692026-03-20T12:40:39.0880000Z691.3787402026-03-20T12:40:40.2180000Z691.3253802026-03-20T12:40:41.3100000Z691.3672462026-03-20T12:40:42.0690000Z691.3310412026-03-20T12:40:42.6750000Z691.2825892026-03-20T12:40:43.1990000Z691.2203392026-03-20T12:40:43.6790000Z691.1496682026-03-20T12:40:44.1290000Z691.0816562026-03-20T12:40:44.5690000Z691.0204232026-03-20T12:40:44.9930000Z690.9658882026-03-20T12:40:45.4150000Z690.9153772026-03-20T12:40:45.8340000Z690.8582042026-03-20T12:40:46.2530000Z690.7991292026-03-20T12:40:46.6680000Z690.7346672026-03-20T12:40:47.0840000Z690.6725792026-03-20T12:40:47.4980000Z690.6133092026-03-20T12:40:47.9330000Z690.5394722026-03-20T12:40:48.4290000Z690.4676652026-03-20T12:40:49.0190000Z690.4208422026-03-20T12:40:49.6680000Z690.4036802026-03-20T12:40:50.3140000Z690.3541442026-03-20T12:40:50.9340000Z690.3345172026-03-20T12:40:51.4890000Z690.3088712026-03-20T12:40:52.0030000Z690.2666202026-03-20T12:40:52.4940000Z690.2149122026-03-20T12:40:52.9600000Z690.1684902026-03-20T12:40:53.4140000Z690.1202632026-03-20T12:40:53.8640000Z690.0668902026-03-20T12:40:54.3150000Z690.0166562026-03-20T12:40:54.7650000Z689.9586262026-03-20T12:40:55.2090000Z689.8884332026-03-20T12:40:55.6540000Z689.8149352026-03-20T12:40:56.0940000Z689.7376772026-03-20T12:40:56.5340000Z689.6630162026-03-20T12:40:56.9730000Z689.5945572026-03-20T12:40:57.4290000Z689.5252342026-03-20T12:40:57.9240000Z689.4436362026-03-20T12:40:58.5150000Z689.3463582026-03-20T12:40:59.3790000Z689.2395262026-03-20T12:41:04.7890000Z689.1585102026-03-20T12:41:06.7730000Z689.1909002026-03-20T12:41:07.6340000Z689.2376112026-03-20T12:41:08.3790000Z689.2829982026-03-20T12:41:09.0340000Z689.3328092026-03-20T12:41:09.5940000Z689.3801512026-03-20T12:41:10.0990000Z689.4313072026-03-20T12:41:10.5740000Z689.4691582026-03-20T12:41:11.0350000Z689.5148652026-03-20T12:41:11.4830000Z689.5688532026-03-20T12:41:11.9240000Z689.6161042026-03-20T12:41:12.3590000Z689.6627922026-03-20T12:41:12.7980000Z689.7258342026-03-20T12:41:13.2340000Z689.7815752026-03-20T12:41:13.6690000Z689.8327602026-03-20T12:41:14.1000000Z689.8816192026-03-20T12:41:14.5280000Z689.9380612026-03-20T12:41:14.9590000Z689.9941162026-03-20T12:41:15.3880000Z690.0384242026-03-20T12:41:15.8230000Z690.0848852026-03-20T12:41:16.2640000Z690.1316312026-03-20T12:41:16.7040000Z690.1742612026-03-20T12:41:17.1440000Z690.2193422026-03-20T12:41:17.5840000Z690.2651272026-03-20T12:41:18.0280000Z690.3086452026-03-20T12:41:18.4790000Z690.3549642026-03-20T12:41:18.9290000Z690.3997432026-03-20T12:41:19.3740000Z690.4463982026-03-20T12:41:19.8190000Z690.4938752026-03-20T12:41:20.2640000Z690.5409232026-03-20T12:41:20.7200000Z690.5882002026-03-20T12:41:21.1890000Z690.6371802026-03-20T12:41:21.6780000Z690.6869402026-03-20T12:41:22.1740000Z690.7430062026-03-20T12:41:22.6690000Z690.8100872026-03-20T12:41:23.1530000Z690.8906892026-03-20T12:41:23.6330000Z690.9915982026-03-20T12:41:24.1040000Z691.0914572026-03-20T12:41:24.5690000Z691.1970372026-03-20T12:41:25.0330000Z691.3119792026-03-20T12:41:25.4940000Z691.4066222026-03-20T12:41:25.9590000Z691.4937982026-03-20T12:41:26.4330000Z691.5881622026-03-20T12:41:26.9140000Z691.6658992026-03-20T12:41:27.3980000Z691.7429982026-03-20T12:41:27.8880000Z691.8253772026-03-20T12:41:28.3780000Z691.9162802026-03-20T12:41:28.8680000Z692.0000112026-03-20T12:41:29.3530000Z692.0671002026-03-20T12:41:29.8440000Z692.1295742026-03-20T12:41:30.3380000Z692.1990832026-03-20T12:41:30.8390000Z692.2676662026-03-20T12:41:31.3540000Z692.3246732026-03-20T12:41:31.8650000Z692.3597472026-03-20T12:41:32.3690000Z692.3895782026-03-20T12:41:32.8650000Z692.4052742026-03-20T12:41:33.3490000Z692.4175442026-03-20T12:41:33.8240000Z692.4230392026-03-20T12:41:34.2950000Z692.4194892026-03-20T12:41:34.7540000Z692.3963652026-03-20T12:41:35.2100000Z692.3554482026-03-20T12:41:35.6650000Z692.3193912026-03-20T12:41:36.1290000Z692.3046642026-03-20T12:41:36.6090000Z692.2913612026-03-20T12:41:37.0980000Z692.2660402026-03-20T12:41:37.5890000Z692.2305962026-03-20T12:41:38.0690000Z692.1920162026-03-20T12:41:38.5280000Z692.1264592026-03-20T12:41:38.9830000Z692.0625482026-03-20T12:41:39.4330000Z691.9921442026-03-20T12:41:39.8730000Z691.9323062026-03-20T12:41:40.3080000Z691.8564632026-03-20T12:41:40.7390000Z691.7726972026-03-20T12:41:41.1740000Z691.7190262026-03-20T12:41:41.5990000Z691.6463402026-03-20T12:41:42.0190000Z691.5626172026-03-20T12:41:42.4390000Z691.5047452026-03-20T12:41:42.8480000Z691.4217732026-03-20T12:41:43.2590000Z691.3447922026-03-20T12:41:43.6640000Z691.2764212026-03-20T12:41:44.0640000Z691.2052542026-03-20T12:41:44.4640000Z691.1315772026-03-20T12:41:44.8640000Z691.0537672026-03-20T12:41:45.2640000Z690.9667602026-03-20T12:41:45.6640000Z690.8793762026-03-20T12:41:46.0590000Z690.7868622026-03-20T12:41:46.4530000Z690.6361112026-03-20T12:41:46.8390000Z690.4688842026-03-20T12:41:47.2440000Z690.3899872026-03-20T12:41:47.6240000Z690.3209312026-03-20T12:41:48.0090000Z690.2725102026-03-20T12:41:48.3830000Z690.2358692026-03-20T12:41:48.7530000Z690.2031252026-03-20T12:41:49.1190000Z690.1696932026-03-20T12:41:49.4740000Z690.1323682026-03-20T12:41:49.8240000Z690.0939112026-03-20T12:41:50.1690000Z690.0547072026-03-20T12:41:50.5140000Z690.0203732026-03-20T12:41:50.8540000Z689.9855872026-03-20T12:41:51.1940000Z689.9506862026-03-20T12:41:51.5330000Z689.9152142026-03-20T12:41:51.8730000Z689.8798882026-03-20T12:41:52.2140000Z689.8478562026-03-20T12:41:52.5600000Z689.8252652026-03-20T12:41:52.8990000Z689.7988102026-03-20T12:41:53.2390000Z689.7682232026-03-20T12:41:53.5790000Z689.7341502026-03-20T12:41:53.9190000Z689.6986922026-03-20T12:41:54.2590000Z689.6600832026-03-20T12:41:54.6040000Z689.6257622026-03-20T12:41:54.9490000Z689.5931552026-03-20T12:41:55.2930000Z689.5573702026-03-20T12:41:55.6390000Z689.5206012026-03-20T12:41:55.9840000Z689.4918152026-03-20T12:41:56.3340000Z689.4554902026-03-20T12:41:56.6840000Z689.4247522026-03-20T12:41:57.0340000Z689.3933422026-03-20T12:41:57.3890000Z689.3600922026-03-20T12:41:57.7430000Z689.3197882026-03-20T12:41:58.0990000Z689.2863062026-03-20T12:41:58.4590000Z689.2518982026-03-20T12:41:58.8190000Z689.2167762026-03-20T12:41:59.1780000Z689.1801582026-03-20T12:41:59.5340000Z689.1488652026-03-20T12:41:59.8890000Z689.1133032026-03-20T12:42:00.2440000Z689.0690382026-03-20T12:42:00.5980000Z689.0222822026-03-20T12:42:00.9540000Z688.9782862026-03-20T12:42:01.3030000Z688.9320422026-03-20T12:42:01.6540000Z688.8797032026-03-20T12:42:02.0030000Z688.8252072026-03-20T12:42:02.3530000Z688.7715352026-03-20T12:42:02.7030000Z688.7175092026-03-20T12:42:03.0530000Z688.6659852026-03-20T12:42:03.4040000Z688.6122472026-03-20T12:42:03.7540000Z688.5534922026-03-20T12:42:04.1030000Z688.4904832026-03-20T12:42:04.4530000Z688.4274912026-03-20T12:42:04.8030000Z688.3653572026-03-20T12:42:05.1540000Z688.3013172026-03-20T12:42:05.5030000Z688.2379032026-03-20T12:42:05.8530000Z688.1808472026-03-20T12:42:06.2030000Z688.1291172026-03-20T12:42:06.5540000Z688.0739122026-03-20T12:42:06.9080000Z688.0172982026-03-20T12:42:07.2640000Z687.9617122026-03-20T12:42:07.6190000Z687.9064622026-03-20T12:42:07.9730000Z687.8526612026-03-20T12:42:08.3330000Z687.8000232026-03-20T12:42:08.6880000Z687.7380202026-03-20T12:42:09.0490000Z687.6770492026-03-20T12:42:09.4090000Z687.6182842026-03-20T12:42:09.7680000Z687.5615032026-03-20T12:42:10.1280000Z687.5078932026-03-20T12:42:10.4880000Z687.4613182026-03-20T12:42:10.8480000Z687.4044492026-03-20T12:42:11.2140000Z687.3515362026-03-20T12:42:11.5790000Z687.2973412026-03-20T12:42:11.9440000Z687.2410782026-03-20T12:42:12.3090000Z687.1817422026-03-20T12:42:12.6730000Z687.1304102026-03-20T12:42:13.0430000Z687.0839382026-03-20T12:42:13.4150000Z687.0386542026-03-20T12:42:13.7840000Z686.9971902026-03-20T12:42:14.1590000Z686.9493372026-03-20T12:42:14.5330000Z686.9157332026-03-20T12:42:14.9130000Z686.8978382026-03-20T12:42:15.2980000Z686.8837212026-03-20T12:42:15.6830000Z686.8391762026-03-20T12:42:16.0730000Z686.8375382026-03-20T12:42:16.4590000Z686.7978462026-03-20T12:42:16.8430000Z686.7680882026-03-20T12:42:17.2230000Z686.7354112026-03-20T12:42:17.6040000Z686.7029302026-03-20T12:42:17.9890000Z686.6719172026-03-20T12:42:18.3740000Z686.6482142026-03-20T12:42:18.7590000Z686.6185532026-03-20T12:42:19.1480000Z686.5877382026-03-20T12:42:19.5380000Z686.5600542026-03-20T12:42:19.9280000Z686.5273872026-03-20T12:42:20.3230000Z686.4991252026-03-20T12:42:20.7340000Z686.4757492026-03-20T12:42:21.1640000Z686.4505252026-03-20T12:42:21.6330000Z686.4214462026-03-20T12:42:22.1390000Z686.3647062026-03-20T12:42:22.6730000Z686.2831372026-03-20T12:42:23.2290000Z686.1675792026-03-20T12:42:23.7990000Z686.0035222026-03-20T12:42:24.3480000Z685.7902082026-03-20T12:42:24.8730000Z685.5743432026-03-20T12:42:25.3590000Z685.3830032026-03-20T12:42:25.8080000Z685.2216452026-03-20T12:42:26.2330000Z685.1172642026-03-20T12:42:26.6590000Z685.0629522026-03-20T12:42:27.0640000Z685.0086132026-03-20T12:42:27.4630000Z684.9287162026-03-20T12:42:27.8580000Z684.8471062026-03-20T12:42:28.2540000Z684.7532132026-03-20T12:42:28.6430000Z684.6630962026-03-20T12:42:29.0230000Z684.5695712026-03-20T12:42:29.4030000Z684.4854702026-03-20T12:42:29.7830000Z684.4101892026-03-20T12:42:30.1630000Z684.3300852026-03-20T12:42:30.5380000Z684.2518382026-03-20T12:42:30.9140000Z684.1593942026-03-20T12:42:31.2890000Z684.0706262026-03-20T12:42:31.6640000Z683.9905112026-03-20T12:42:32.0370000Z683.9117792026-03-20T12:42:32.4130000Z683.8382602026-03-20T12:42:32.7830000Z683.7523522026-03-20T12:42:33.1590000Z683.6685122026-03-20T12:42:33.5290000Z683.5933442026-03-20T12:42:33.8990000Z683.5113732026-03-20T12:42:34.2690000Z683.4206772026-03-20T12:42:34.6390000Z683.3293222026-03-20T12:42:35.0090000Z683.2462242026-03-20T12:42:35.3790000Z683.1561832026-03-20T12:42:35.7490000Z683.0757802026-03-20T12:42:36.1190000Z682.9961122026-03-20T12:42:36.4890000Z682.9103292026-03-20T12:42:36.8590000Z682.8277812026-03-20T12:42:37.2290000Z682.7395212026-03-20T12:42:37.5980000Z682.6530542026-03-20T12:42:37.9680000Z682.5689032026-03-20T12:42:38.3390000Z682.4973332026-03-20T12:42:38.7090000Z682.4236092026-03-20T12:42:39.0740000Z682.3417212026-03-20T12:42:39.4430000Z682.2625462026-03-20T12:42:39.8140000Z682.1777622026-03-20T12:42:40.1840000Z682.0942992026-03-20T12:42:40.5540000Z682.0137332026-03-20T12:42:40.9230000Z681.9391692026-03-20T12:42:41.2880000Z681.8552532026-03-20T12:42:41.6600000Z681.7752152026-03-20T12:42:42.0290000Z681.6908422026-03-20T12:42:42.3980000Z681.6098522026-03-20T12:42:42.7680000Z681.5254742026-03-20T12:42:43.1380000Z681.4530342026-03-20T12:42:43.5090000Z681.3914282026-03-20T12:42:43.8790000Z681.3104932026-03-20T12:42:44.2480000Z681.2336202026-03-20T12:42:44.6180000Z681.1708232026-03-20T12:42:44.9930000Z681.1055082026-03-20T12:42:45.3630000Z681.0272072026-03-20T12:42:45.7380000Z680.9566142026-03-20T12:42:46.1140000Z680.8880592026-03-20T12:42:46.4890000Z680.8045122026-03-20T12:42:46.8780000Z680.7155812026-03-20T12:42:47.2930000Z680.6313442026-03-20T12:42:47.7450000Z680.5615272026-03-20T12:42:48.2530000Z680.4901852026-03-20T12:42:48.8880000Z680.4322232026-03-20T12:42:49.7090000Z680.4094412026-03-20T12:42:50.5930000Z680.4113592026-03-20T12:42:51.4730000Z680.3888832026-03-20T12:42:52.2390000Z680.3665452026-03-20T12:42:52.8840000Z680.3782212026-03-20T12:42:53.4690000Z680.4060132026-03-20T12:42:54.0230000Z680.4284642026-03-20T12:42:54.5540000Z680.4580052026-03-20T12:42:55.0480000Z680.4952752026-03-20T12:42:55.5130000Z680.5221492026-03-20T12:42:55.9640000Z680.5427472026-03-20T12:42:56.4040000Z680.5565972026-03-20T12:42:56.8380000Z680.5745262026-03-20T12:42:57.2630000Z680.5868302026-03-20T12:42:57.6830000Z680.6017782026-03-20T12:42:58.1040000Z680.6327692026-03-20T12:42:58.5140000Z680.6666242026-03-20T12:42:58.9180000Z680.6986282026-03-20T12:42:59.3280000Z680.7348142026-03-20T12:42:59.7430000Z680.7781662026-03-20T12:43:00.1590000Z680.8202992026-03-20T12:43:00.5730000Z680.8462742026-03-20T12:43:00.9830000Z680.8569292026-03-20T12:43:01.3980000Z680.9109822026-03-20T12:43:01.8130000Z680.9563852026-03-20T12:43:02.2220000Z681.0048802026-03-20T12:43:02.6490000Z681.0920272026-03-20T12:43:03.0680000Z681.1605822026-03-20T12:43:03.5040000Z681.2375742026-03-20T12:43:03.9490000Z681.3121852026-03-20T12:43:04.4100000Z681.3937272026-03-20T12:43:04.8630000Z681.4641742026-03-20T12:43:05.3280000Z681.5540922026-03-20T12:43:05.7930000Z681.6319912026-03-20T12:43:06.2680000Z681.6988222026-03-20T12:43:06.7590000Z681.7835472026-03-20T12:43:07.2590000Z681.8658522026-03-20T12:43:07.7690000Z681.9476132026-03-20T12:43:08.2980000Z682.0209882026-03-20T12:43:08.8620000Z682.1012802026-03-20T12:43:09.4540000Z682.1444562026-03-20T12:43:10.0790000Z682.1562812026-03-20T12:43:10.7040000Z682.2100652026-03-20T12:43:11.2830000Z682.3100942026-03-20T12:43:11.8090000Z682.4100422026-03-20T12:43:12.2980000Z682.5060802026-03-20T12:43:12.7630000Z682.5878032026-03-20T12:43:13.2080000Z682.6577642026-03-20T12:43:13.6440000Z682.7313612026-03-20T12:43:14.0730000Z682.8068342026-03-20T12:43:14.4980000Z682.8822602026-03-20T12:43:14.9130000Z682.9593082026-03-20T12:43:15.3270000Z683.0349952026-03-20T12:43:15.7430000Z683.1023312026-03-20T12:43:16.1590000Z683.1800082026-03-20T12:43:16.5730000Z683.2541402026-03-20T12:43:16.9930000Z683.3353402026-03-20T12:43:17.4140000Z683.4160872026-03-20T12:43:17.8330000Z683.4865362026-03-20T12:43:18.2580000Z683.5618762026-03-20T12:43:18.6830000Z683.6363302026-03-20T12:43:19.1090000Z683.7087782026-03-20T12:43:19.5320000Z683.7774452026-03-20T12:43:19.9630000Z683.8465412026-03-20T12:43:20.3930000Z683.9143262026-03-20T12:43:20.8230000Z683.9881992026-03-20T12:43:21.2590000Z684.0633842026-03-20T12:43:21.7090000Z684.1434762026-03-20T12:43:22.1780000Z684.2281232026-03-20T12:43:22.6630000Z684.2975982026-03-20T12:43:23.1480000Z684.3592962026-03-20T12:43:23.6280000Z684.4238462026-03-20T12:43:24.1040000Z684.4911272026-03-20T12:43:24.5680000Z684.5660682026-03-20T12:43:25.0280000Z684.6377132026-03-20T12:43:25.4780000Z684.7094302026-03-20T12:43:25.9280000Z684.7827612026-03-20T12:43:26.3680000Z684.8399192026-03-20T12:43:26.8040000Z684.9009442026-03-20T12:43:27.2320000Z684.9641012026-03-20T12:43:27.6590000Z685.0299742026-03-20T12:43:28.0830000Z685.1014382026-03-20T12:43:28.5090000Z685.1737692026-03-20T12:43:28.9330000Z685.2419542026-03-20T12:43:29.3580000Z685.3055412026-03-20T12:43:29.7880000Z685.3713742026-03-20T12:43:30.2180000Z685.4352172026-03-20T12:43:30.6550000Z685.5049982026-03-20T12:43:31.0880000Z685.5657682026-03-20T12:43:31.5230000Z685.6250492026-03-20T12:43:31.9540000Z685.6924042026-03-20T12:43:32.3830000Z685.7640122026-03-20T12:43:32.8130000Z685.8359292026-03-20T12:43:33.2380000Z685.8980872026-03-20T12:43:33.6590000Z685.9590632026-03-20T12:43:34.0730000Z686.0219322026-03-20T12:43:34.4840000Z686.0858402026-03-20T12:43:34.8880000Z686.1548592026-03-20T12:43:35.2930000Z686.2328802026-03-20T12:43:35.6930000Z686.3043812026-03-20T12:43:36.0880000Z686.3734372026-03-20T12:43:36.4830000Z686.4457092026-03-20T12:43:36.8780000Z686.5199592026-03-20T12:43:37.2740000Z686.6011392026-03-20T12:43:37.6730000Z686.6842092026-03-20T12:43:38.0780000Z686.7653822026-03-20T12:43:38.4830000Z686.8402942026-03-20T12:43:38.8930000Z686.9159182026-03-20T12:43:39.3130000Z686.9920442026-03-20T12:43:39.7440000Z687.0711892026-03-20T12:43:40.1730000Z687.1424162026-03-20T12:43:40.6140000Z687.2051002026-03-20T12:43:41.0670000Z687.2668862026-03-20T12:43:41.5540000Z687.3290552026-03-20T12:43:42.0830000Z687.3872982026-03-20T12:43:42.7040000Z687.4815952026-03-20T12:43:43.4780000Z687.5460882026-03-20T12:43:45.1680000Z687.6016802026-03-20T12:43:49.1430000Z687.6417612026-03-20T12:43:50.0680000Z687.6252272026-03-20T12:43:50.8090000Z686.7931352026-03-20T12:43:58.3220000Z686.6897672026-03-20T12:43:59.0100000Z686.5748292026-03-20T12:43:59.6630000Z686.4426612026-03-20T12:44:00.2530000Z686.3331912026-03-20T12:44:00.8080000Z686.3094752026-03-20T12:44:01.3330000Z686.2172042026-03-20T12:44:01.8480000Z686.1259152026-03-20T12:44:02.3370000Z686.0160692026-03-20T12:44:02.8170000Z685.9291912026-03-20T12:44:03.2980000Z685.8495062026-03-20T12:44:03.7880000Z685.7776392026-03-20T12:44:04.2630000Z685.6653982026-03-20T12:44:04.7380000Z685.5885192026-03-20T12:44:05.1980000Z685.5098432026-03-20T12:44:05.6430000Z685.4204132026-03-20T12:44:06.0840000Z685.3268542026-03-20T12:44:06.4990000Z685.2145822026-03-20T12:44:06.9130000Z685.1394342026-03-20T12:44:07.3230000Z685.0623592026-03-20T12:44:07.7270000Z684.9794252026-03-20T12:44:08.1290000Z684.8939442026-03-20T12:44:08.5320000Z684.8265412026-03-20T12:44:08.9280000Z684.7362452026-03-20T12:44:09.3230000Z684.6427692026-03-20T12:44:09.7230000Z684.5790292026-03-20T12:44:10.1130000Z684.4821672026-03-20T12:44:10.5040000Z684.3850022026-03-20T12:44:10.8980000Z684.3255882026-03-20T12:44:11.2880000Z684.2547662026-03-20T12:44:11.6830000Z684.1846562026-03-20T12:44:12.0720000Z684.1180882026-03-20T12:44:12.4680000Z684.0461832026-03-20T12:44:12.8630000Z683.9799542026-03-20T12:44:13.2530000Z683.9078922026-03-20T12:44:13.6430000Z683.8284142026-03-20T12:44:14.0330000Z683.7475742026-03-20T12:44:14.4280000Z683.6662422026-03-20T12:44:14.8230000Z683.5853832026-03-20T12:44:15.2430000Z683.5091162026-03-20T12:44:15.7180000Z683.4406502026-03-20T12:44:16.3180000Z683.3668052026-03-20T12:44:17.1930000Z683.3669332026-03-20T12:44:18.1480000Z683.4415402026-03-20T12:44:18.9730000Z683.5076932026-03-20T12:44:19.6080000Z683.5719872026-03-20T12:44:20.1480000Z683.6403292026-03-20T12:44:20.6280000Z683.7209712026-03-20T12:44:21.0780000Z683.8024602026-03-20T12:44:21.5130000Z683.8791832026-03-20T12:44:21.9330000Z683.9553162026-03-20T12:44:22.3540000Z684.0332152026-03-20T12:44:22.7830000Z684.1056302026-03-20T12:44:23.2230000Z684.1775112026-03-20T12:44:23.6730000Z684.2480912026-03-20T12:44:24.1680000Z684.3302682026-03-20T12:44:24.7480000Z684.4103182026-03-20T12:44:25.4980000Z684.4931402026-03-20T12:44:26.4870000Z684.5760162026-03-20T12:44:27.9330000Z