20260321_01_88652.0095932026-03-21T16:12:07.8300000Z651.9853572026-03-21T16:12:08.4560000Z651.9916762026-03-21T16:12:09.0500000Z652.0495902026-03-21T16:12:09.6290000Z652.1322362026-03-21T16:12:10.2000000Z652.2366692026-03-21T16:12:10.7650000Z652.3806462026-03-21T16:12:11.3150000Z652.5328082026-03-21T16:12:11.8650000Z652.6871272026-03-21T16:12:12.3950000Z652.8263892026-03-21T16:12:12.9250000Z652.9682292026-03-21T16:12:13.4360000Z653.1079342026-03-21T16:12:13.9250000Z653.2292702026-03-21T16:12:14.4000000Z653.3442532026-03-21T16:12:14.8650000Z653.4628432026-03-21T16:12:15.3150000Z653.5812572026-03-21T16:12:15.7550000Z653.7041322026-03-21T16:12:16.1910000Z653.8356142026-03-21T16:12:16.6260000Z653.9690362026-03-21T16:12:17.0600000Z654.1070332026-03-21T16:12:17.4940000Z654.2445182026-03-21T16:12:17.9300000Z654.3704962026-03-21T16:12:18.3700000Z654.4999522026-03-21T16:12:18.8140000Z654.6252222026-03-21T16:12:19.2690000Z654.7464232026-03-21T16:12:19.7400000Z654.8741302026-03-21T16:12:20.2040000Z655.0051662026-03-21T16:12:20.6650000Z655.1352462026-03-21T16:12:21.1190000Z655.2571182026-03-21T16:12:21.5750000Z655.3774822026-03-21T16:12:22.0300000Z655.5055092026-03-21T16:12:22.4860000Z655.6320112026-03-21T16:12:22.9400000Z655.7587822026-03-21T16:12:23.3960000Z655.8914182026-03-21T16:12:23.8550000Z656.0260912026-03-21T16:12:24.3100000Z656.1445572026-03-21T16:12:24.7750000Z656.3100292026-03-21T16:12:25.2300000Z656.4512742026-03-21T16:12:25.6860000Z656.5983142026-03-21T16:12:26.1400000Z656.7434372026-03-21T16:12:26.5900000Z656.8856222026-03-21T16:12:27.0400000Z657.0217462026-03-21T16:12:27.4860000Z657.1562792026-03-21T16:12:27.9300000Z657.2922712026-03-21T16:12:28.3700000Z657.4244512026-03-21T16:12:28.8060000Z657.5584782026-03-21T16:12:29.2360000Z657.6941692026-03-21T16:12:29.6600000Z657.8332122026-03-21T16:12:30.0800000Z657.9610142026-03-21T16:12:30.4990000Z658.0992162026-03-21T16:12:30.9150000Z658.2409992026-03-21T16:12:31.3310000Z658.3755902026-03-21T16:12:31.7400000Z658.5037702026-03-21T16:12:32.1450000Z658.6344742026-03-21T16:12:32.5500000Z658.7618432026-03-21T16:12:32.9500000Z658.8894412026-03-21T16:12:33.3450000Z659.0187492026-03-21T16:12:33.7350000Z659.1416592026-03-21T16:12:34.1250000Z659.2696042026-03-21T16:12:34.5100000Z659.3979252026-03-21T16:12:34.8950000Z659.5275922026-03-21T16:12:35.2750000Z659.6560372026-03-21T16:12:35.6540000Z659.7852702026-03-21T16:12:36.0360000Z659.9106372026-03-21T16:12:36.4200000Z660.0548242026-03-21T16:12:36.8000000Z660.1773012026-03-21T16:12:37.1820000Z660.3036332026-03-21T16:12:37.5610000Z660.4490382026-03-21T16:12:37.9400000Z660.5819752026-03-21T16:12:38.3200000Z660.7056252026-03-21T16:12:38.6990000Z660.8302162026-03-21T16:12:39.0810000Z660.9565822026-03-21T16:12:39.4540000Z661.0838702026-03-21T16:12:39.8300000Z661.2096212026-03-21T16:12:40.2050000Z661.3339012026-03-21T16:12:40.5800000Z661.4644662026-03-21T16:12:40.9550000Z661.5952362026-03-21T16:12:41.3310000Z661.7275192026-03-21T16:12:41.7050000Z661.8573072026-03-21T16:12:42.0810000Z661.9916322026-03-21T16:12:42.4550000Z662.1260162026-03-21T16:12:42.8310000Z662.2567732026-03-21T16:12:43.2100000Z662.3893242026-03-21T16:12:43.5960000Z662.5294112026-03-21T16:12:43.9800000Z662.6633042026-03-21T16:12:44.3650000Z662.7933322026-03-21T16:12:44.7550000Z662.9248982026-03-21T16:12:45.1400000Z663.0469712026-03-21T16:12:45.5300000Z663.1710072026-03-21T16:12:45.9300000Z663.3066002026-03-21T16:12:46.3500000Z663.4706942026-03-21T16:12:46.7950000Z663.6392542026-03-21T16:12:47.2550000Z663.8063342026-03-21T16:12:47.7240000Z663.9781702026-03-21T16:12:48.1910000Z664.1401172026-03-21T16:12:48.6390000Z664.2921392026-03-21T16:12:49.0960000Z664.4345492026-03-21T16:12:49.5490000Z664.5486532026-03-21T16:12:49.9950000Z664.6266472026-03-21T16:12:50.4360000Z664.7243392026-03-21T16:12:50.8690000Z664.8277052026-03-21T16:12:51.3000000Z664.9113082026-03-21T16:12:51.7200000Z665.0363592026-03-21T16:12:52.1450000Z665.1735992026-03-21T16:12:52.5550000Z665.2970132026-03-21T16:12:52.9690000Z665.4307122026-03-21T16:12:53.3810000Z665.5580982026-03-21T16:12:53.7850000Z665.6811002026-03-21T16:12:54.1860000Z665.8070762026-03-21T16:12:54.5860000Z665.9296052026-03-21T16:12:54.9810000Z666.0448762026-03-21T16:12:55.3710000Z666.1609582026-03-21T16:12:55.7600000Z666.2745872026-03-21T16:12:56.1510000Z666.4267592026-03-21T16:12:56.5310000Z666.5519112026-03-21T16:12:56.9100000Z666.6794822026-03-21T16:12:57.2900000Z666.8036022026-03-21T16:12:57.6700000Z666.9254792026-03-21T16:12:58.0500000Z667.0445502026-03-21T16:12:58.4250000Z667.1643342026-03-21T16:12:58.8010000Z667.2765442026-03-21T16:12:59.1760000Z667.3872932026-03-21T16:12:59.5500000Z667.4965592026-03-21T16:12:59.9190000Z667.6025332026-03-21T16:13:00.2900000Z667.7108022026-03-21T16:13:00.6600000Z667.8179722026-03-21T16:13:01.0300000Z667.9250762026-03-21T16:13:01.4010000Z668.0399852026-03-21T16:13:01.7700000Z668.1558332026-03-21T16:13:02.1400000Z668.2711142026-03-21T16:13:02.5100000Z668.3874482026-03-21T16:13:02.8810000Z668.4944922026-03-21T16:13:03.2500000Z668.6043202026-03-21T16:13:03.6200000Z668.7110002026-03-21T16:13:03.9890000Z668.8150302026-03-21T16:13:04.3590000Z668.8984322026-03-21T16:13:04.7350000Z669.0167882026-03-21T16:13:05.1100000Z669.1341542026-03-21T16:13:05.4820000Z669.2399282026-03-21T16:13:05.8540000Z669.3533762026-03-21T16:13:06.2250000Z669.4743322026-03-21T16:13:06.5960000Z669.5889072026-03-21T16:13:06.9590000Z669.6964872026-03-21T16:13:07.3250000Z669.8083182026-03-21T16:13:07.6890000Z669.9188522026-03-21T16:13:08.0540000Z670.0248362026-03-21T16:13:08.4150000Z670.1272002026-03-21T16:13:08.7750000Z670.2321142026-03-21T16:13:09.1350000Z670.3410652026-03-21T16:13:09.4950000Z670.4450232026-03-21T16:13:09.8550000Z670.5423222026-03-21T16:13:10.2190000Z670.6427162026-03-21T16:13:10.5850000Z670.7463482026-03-21T16:13:10.9450000Z670.8534812026-03-21T16:13:11.3110000Z670.9642802026-03-21T16:13:11.6750000Z671.0706682026-03-21T16:13:12.0350000Z671.1754182026-03-21T16:13:12.3950000Z671.2753052026-03-21T16:13:12.7550000Z671.3735542026-03-21T16:13:13.1140000Z671.4746152026-03-21T16:13:13.4700000Z671.5672202026-03-21T16:13:13.8310000Z671.6538762026-03-21T16:13:14.1900000Z671.7410892026-03-21T16:13:14.5560000Z671.8270852026-03-21T16:13:14.9200000Z671.9062152026-03-21T16:13:15.2860000Z671.9823142026-03-21T16:13:15.6490000Z672.0635482026-03-21T16:13:16.0140000Z672.1515092026-03-21T16:13:16.3750000Z672.2300792026-03-21T16:13:16.7360000Z672.3122592026-03-21T16:13:17.0940000Z672.3969222026-03-21T16:13:17.4560000Z672.4830562026-03-21T16:13:17.8150000Z672.5695602026-03-21T16:13:18.1700000Z672.6539132026-03-21T16:13:18.5250000Z672.7312962026-03-21T16:13:18.8810000Z672.8011042026-03-21T16:13:19.2300000Z672.8653202026-03-21T16:13:19.5820000Z672.9383092026-03-21T16:13:19.9300000Z673.0182392026-03-21T16:13:20.2800000Z673.1061362026-03-21T16:13:20.6320000Z673.1932162026-03-21T16:13:20.9800000Z673.2755672026-03-21T16:13:21.3350000Z673.3650922026-03-21T16:13:21.6900000Z673.4610912026-03-21T16:13:22.0510000Z673.5775302026-03-21T16:13:22.4100000Z673.7091532026-03-21T16:13:22.7750000Z673.8442852026-03-21T16:13:23.1400000Z673.9540122026-03-21T16:13:23.5060000Z674.0326462026-03-21T16:13:23.8700000Z674.0795492026-03-21T16:13:24.2350000Z674.1127262026-03-21T16:13:24.6010000Z674.1426432026-03-21T16:13:24.9650000Z674.1880872026-03-21T16:13:25.3300000Z674.2541782026-03-21T16:13:25.6950000Z674.2889832026-03-21T16:13:26.0610000Z674.3143102026-03-21T16:13:26.4310000Z674.3595852026-03-21T16:13:26.8000000Z674.4132782026-03-21T16:13:27.1750000Z674.4728062026-03-21T16:13:27.5490000Z674.5300072026-03-21T16:13:27.9250000Z674.5834142026-03-21T16:13:28.3000000Z674.6288922026-03-21T16:13:28.6760000Z674.6726292026-03-21T16:13:29.0500000Z674.7217752026-03-21T16:13:29.4250000Z674.7718472026-03-21T16:13:29.8000000Z674.8195012026-03-21T16:13:30.1750000Z674.8688282026-03-21T16:13:30.5500000Z674.9196972026-03-21T16:13:30.9250000Z674.9680932026-03-21T16:13:31.2990000Z675.0196082026-03-21T16:13:31.6760000Z675.0605322026-03-21T16:13:32.0500000Z675.1058632026-03-21T16:13:32.4250000Z675.1502912026-03-21T16:13:32.8000000Z675.1995202026-03-21T16:13:33.1750000Z675.2447702026-03-21T16:13:33.5510000Z675.2883802026-03-21T16:13:33.9240000Z675.3418612026-03-21T16:13:34.2990000Z675.3890352026-03-21T16:13:34.6750000Z675.4363252026-03-21T16:13:35.0460000Z675.4831032026-03-21T16:13:35.4150000Z675.5267552026-03-21T16:13:35.7860000Z675.5733912026-03-21T16:13:36.1500000Z675.6128242026-03-21T16:13:36.5140000Z675.6541752026-03-21T16:13:36.8800000Z675.6970492026-03-21T16:13:37.2460000Z675.7430502026-03-21T16:13:37.6100000Z675.7813212026-03-21T16:13:37.9750000Z675.8162412026-03-21T16:13:38.3450000Z675.8464292026-03-21T16:13:38.7150000Z675.8878882026-03-21T16:13:39.0850000Z675.9198112026-03-21T16:13:39.4500000Z675.9588602026-03-21T16:13:39.8190000Z675.9723022026-03-21T16:13:40.1860000Z676.0157592026-03-21T16:13:40.5490000Z676.0560692026-03-21T16:13:40.9150000Z676.0980022026-03-21T16:13:41.2800000Z676.1406982026-03-21T16:13:41.6400000Z676.1895732026-03-21T16:13:42.0000000Z676.2273892026-03-21T16:13:42.3550000Z676.2565912026-03-21T16:13:42.7090000Z676.2880222026-03-21T16:13:43.0650000Z676.3082652026-03-21T16:13:43.4200000Z676.3224782026-03-21T16:13:43.7810000Z676.3395352026-03-21T16:13:44.1400000Z676.3634042026-03-21T16:13:44.5050000Z676.3915492026-03-21T16:13:44.8700000Z676.4230362026-03-21T16:13:45.2360000Z676.4580482026-03-21T16:13:45.6050000Z676.4903542026-03-21T16:13:45.9750000Z676.5150972026-03-21T16:13:46.3400000Z676.5336452026-03-21T16:13:46.7060000Z676.5580322026-03-21T16:13:47.0750000Z676.5884762026-03-21T16:13:47.4450000Z676.6130412026-03-21T16:13:47.8210000Z676.6350972026-03-21T16:13:48.1950000Z676.6573422026-03-21T16:13:48.5750000Z676.6927712026-03-21T16:13:48.9600000Z676.7344442026-03-21T16:13:49.3500000Z676.7434362026-03-21T16:13:49.7450000Z676.7441342026-03-21T16:13:50.1450000Z676.7550602026-03-21T16:13:50.5500000Z676.7537422026-03-21T16:13:50.9600000Z676.7528462026-03-21T16:13:51.3750000Z676.7428122026-03-21T16:13:51.7950000Z676.7270832026-03-21T16:13:52.2200000Z676.7129492026-03-21T16:13:52.6500000Z676.6985182026-03-21T16:13:53.0860000Z676.6851772026-03-21T16:13:53.5300000Z676.6700632026-03-21T16:13:54.0000000Z676.6440062026-03-21T16:13:54.5050000Z676.6187962026-03-21T16:13:55.0310000Z676.6169162026-03-21T16:13:55.5750000Z676.6317502026-03-21T16:13:56.1250000Z676.6336552026-03-21T16:13:56.6490000Z676.6140912026-03-21T16:13:57.1360000Z676.5748502026-03-21T16:13:57.5940000Z676.5325712026-03-21T16:13:58.0540000Z676.5069402026-03-21T16:13:58.5000000Z676.4493632026-03-21T16:13:58.9360000Z676.3951232026-03-21T16:13:59.3610000Z676.3384112026-03-21T16:13:59.7810000Z676.2924442026-03-21T16:14:00.2000000Z676.2414112026-03-21T16:14:00.6200000Z676.1803972026-03-21T16:14:01.0600000Z676.1217572026-03-21T16:14:01.5200000Z676.0591862026-03-21T16:14:02.0100000Z676.0004512026-03-21T16:14:02.5250000Z675.9468692026-03-21T16:14:03.1000000Z675.8960942026-03-21T16:14:03.7700000Z675.8420462026-03-21T16:14:04.5600000Z675.7617362026-03-21T16:14:05.8600000Z675.1893532026-03-21T16:14:36.5760000Z675.1505442026-03-21T16:14:38.2000000Z675.1016242026-03-21T16:14:39.1150000Z675.0522742026-03-21T16:14:39.8760000Z675.0169762026-03-21T16:14:40.5940000Z674.9841022026-03-21T16:14:41.2650000Z674.9649272026-03-21T16:14:41.8850000Z674.9412562026-03-21T16:14:42.4700000Z674.8991582026-03-21T16:14:43.0360000Z674.8578112026-03-21T16:14:43.5750000Z674.8346272026-03-21T16:14:44.1000000Z674.8216432026-03-21T16:14:44.6000000Z674.8155152026-03-21T16:14:45.0810000Z674.8774402026-03-21T16:14:45.5610000Z675.0090322026-03-21T16:14:46.0310000Z675.1164822026-03-21T16:14:46.5000000Z675.1883212026-03-21T16:14:46.9750000Z675.2333772026-03-21T16:14:47.4650000Z675.2495152026-03-21T16:14:47.9750000Z675.2671862026-03-21T16:14:48.5000000Z675.2856312026-03-21T16:14:49.0400000Z675.3015952026-03-21T16:14:49.6000000Z675.2770052026-03-21T16:14:50.1650000Z675.2029422026-03-21T16:14:50.7400000Z675.1613112026-03-21T16:14:51.3100000Z675.1026352026-03-21T16:14:51.8900000Z675.0258742026-03-21T16:14:52.4600000Z674.9376772026-03-21T16:14:53.0210000Z674.8376522026-03-21T16:14:53.5540000Z674.7145652026-03-21T16:14:54.0550000Z674.6445812026-03-21T16:14:54.5200000Z674.6198322026-03-21T16:14:54.9820000Z674.6125982026-03-21T16:14:55.4700000Z674.5974392026-03-21T16:14:55.9860000Z674.5959372026-03-21T16:14:56.5100000Z674.6145862026-03-21T16:14:57.0150000Z674.6385922026-03-21T16:14:57.4750000Z674.6872392026-03-21T16:14:57.8650000Z674.7221862026-03-21T16:14:58.2600000Z674.7369142026-03-21T16:14:58.6500000Z674.8144642026-03-21T16:14:59.0450000Z674.8758112026-03-21T16:14:59.4400000Z674.9417342026-03-21T16:14:59.8550000Z675.0100982026-03-21T16:15:00.2850000Z675.0810652026-03-21T16:15:00.7200000Z675.1660832026-03-21T16:15:01.1810000Z675.2621692026-03-21T16:15:01.6250000Z675.3342202026-03-21T16:15:02.0640000Z675.3897392026-03-21T16:15:02.5000000Z675.4376852026-03-21T16:15:02.9250000Z675.4979742026-03-21T16:15:03.3550000Z675.5728062026-03-21T16:15:03.7750000Z675.6234972026-03-21T16:15:04.1950000Z675.6668172026-03-21T16:15:04.6050000Z675.6885142026-03-21T16:15:05.0300000Z675.7521932026-03-21T16:15:05.4400000Z675.7930082026-03-21T16:15:05.8690000Z675.8414352026-03-21T16:15:06.3010000Z675.9111012026-03-21T16:15:06.7360000Z675.9634972026-03-21T16:15:07.1860000Z676.0174062026-03-21T16:15:07.6310000Z676.0436322026-03-21T16:15:08.0800000Z676.1221762026-03-21T16:15:08.5510000Z676.2182872026-03-21T16:15:09.0250000Z676.2559142026-03-21T16:15:09.5650000Z676.2610922026-03-21T16:15:10.1950000Z676.2533562026-03-21T16:15:10.8700000Z676.2290112026-03-21T16:15:11.5650000Z676.1930692026-03-21T16:15:12.2500000Z676.1516152026-03-21T16:15:12.8600000Z676.0829232026-03-21T16:15:13.3950000Z676.0104962026-03-21T16:15:13.8950000Z675.9181522026-03-21T16:15:14.3750000Z675.8190112026-03-21T16:15:14.8400000Z675.7209512026-03-21T16:15:15.2850000Z675.6080442026-03-21T16:15:15.7150000Z675.5297252026-03-21T16:15:16.1400000Z675.4216642026-03-21T16:15:16.5600000Z675.3213092026-03-21T16:15:16.9750000Z675.2443882026-03-21T16:15:17.3810000Z675.1478712026-03-21T16:15:17.7860000Z675.0393062026-03-21T16:15:18.1850000Z674.9302322026-03-21T16:15:18.5860000Z674.8532042026-03-21T16:15:18.9810000Z674.7454182026-03-21T16:15:19.3750000Z674.6546722026-03-21T16:15:19.7700000Z674.5727832026-03-21T16:15:20.1600000Z674.4854312026-03-21T16:15:20.5500000Z674.3959262026-03-21T16:15:20.9460000Z674.3158352026-03-21T16:15:21.3600000Z674.2270202026-03-21T16:15:21.8050000Z674.1405842026-03-21T16:15:22.2850000Z674.0503642026-03-21T16:15:22.8310000Z673.9334562026-03-21T16:15:23.4800000Z673.8035252026-03-21T16:15:24.2850000Z673.7065582026-03-21T16:15:25.8150000Z673.6982312026-03-21T16:15:27.5960000Z673.7488922026-03-21T16:15:28.5250000Z673.7493362026-03-21T16:15:29.2250000Z673.7485732026-03-21T16:15:29.7990000Z673.7384822026-03-21T16:15:30.3050000Z673.7347072026-03-21T16:15:30.7700000Z673.7302012026-03-21T16:15:31.2100000Z673.7195562026-03-21T16:15:31.6400000Z673.7033582026-03-21T16:15:32.0660000Z673.6889632026-03-21T16:15:32.4850000Z673.6629652026-03-21T16:15:32.9050000Z673.6255182026-03-21T16:15:33.3310000Z673.5863282026-03-21T16:15:33.7860000Z673.5312372026-03-21T16:15:34.3400000Z673.4966212026-03-21T16:15:35.1400000Z673.5192532026-03-21T16:15:36.2240000Z673.5841602026-03-21T16:15:37.2590000Z673.6989862026-03-21T16:15:38.1050000Z673.8243352026-03-21T16:15:38.7860000Z673.9136472026-03-21T16:15:39.3700000Z674.0444432026-03-21T16:15:39.8700000Z674.1857312026-03-21T16:15:40.3240000Z674.2839612026-03-21T16:15:40.7550000Z674.3926842026-03-21T16:15:41.1590000Z674.5081082026-03-21T16:15:41.5500000Z674.5996872026-03-21T16:15:41.9200000Z674.6893562026-03-21T16:15:42.2900000Z674.8159022026-03-21T16:15:42.6500000Z674.9252772026-03-21T16:15:43.0050000Z675.0062832026-03-21T16:15:43.3650000Z675.1206762026-03-21T16:15:43.7250000Z675.2275462026-03-21T16:15:44.0870000Z675.3230112026-03-21T16:15:44.4440000Z675.4343372026-03-21T16:15:44.8100000Z675.5502242026-03-21T16:15:45.1820000Z675.6332202026-03-21T16:15:45.5550000Z675.7164642026-03-21T16:15:45.9450000Z675.8300062026-03-21T16:15:46.3300000Z675.9361862026-03-21T16:15:46.7150000Z676.0338032026-03-21T16:15:47.1000000Z676.1309432026-03-21T16:15:47.4900000Z676.2455042026-03-21T16:15:47.9000000Z676.3753152026-03-21T16:15:48.3150000Z676.4914772026-03-21T16:15:48.8000000Z676.6172282026-03-21T16:15:49.3950000Z676.7439932026-03-21T16:15:50.2200000Z676.8714092026-03-21T16:15:53.5310000Z676.9613642026-03-21T16:15:54.7310000Z677.0299022026-03-21T16:15:55.5150000Z677.6412172026-03-21T16:16:02.7000000Z677.6314082026-03-21T16:16:03.1360000Z677.6252242026-03-21T16:16:03.5640000Z677.6255012026-03-21T16:16:03.9860000Z677.6138502026-03-21T16:16:04.4060000Z677.6045002026-03-21T16:16:04.8090000Z677.5973742026-03-21T16:16:05.2150000Z677.5876692026-03-21T16:16:05.6150000Z677.6227032026-03-21T16:16:06.0150000Z677.6382352026-03-21T16:16:06.4100000Z677.6650442026-03-21T16:16:06.8100000Z677.6474872026-03-21T16:16:07.2050000Z677.6490142026-03-21T16:16:07.6150000Z677.6959592026-03-21T16:16:08.0200000Z677.7175752026-03-21T16:16:08.4250000Z677.7071932026-03-21T16:16:08.8400000Z677.7001732026-03-21T16:16:09.2400000Z677.6572992026-03-21T16:16:09.6500000Z677.6607232026-03-21T16:16:10.0500000Z677.6245892026-03-21T16:16:10.4600000Z677.6084072026-03-21T16:16:10.8700000Z677.5905012026-03-21T16:16:11.2810000Z677.5647802026-03-21T16:16:11.6860000Z677.5219262026-03-21T16:16:12.0900000Z677.4804802026-03-21T16:16:12.4910000Z677.4349382026-03-21T16:16:12.8950000Z677.3924012026-03-21T16:16:13.3000000Z677.3563092026-03-21T16:16:13.7050000Z677.3076462026-03-21T16:16:14.1150000Z677.2902822026-03-21T16:16:14.5250000Z677.2681472026-03-21T16:16:14.9610000Z677.2520252026-03-21T16:16:15.4320000Z677.2263822026-03-21T16:16:15.9460000Z677.1888362026-03-21T16:16:16.4810000Z677.1351892026-03-21T16:16:17.0360000Z677.0803952026-03-21T16:16:17.5900000Z677.0135992026-03-21T16:16:18.1100000Z676.9370672026-03-21T16:16:18.6000000Z676.8453012026-03-21T16:16:19.0700000Z676.7540242026-03-21T16:16:19.5260000Z676.6681842026-03-21T16:16:19.9650000Z676.5768152026-03-21T16:16:20.4010000Z676.4876002026-03-21T16:16:20.8250000Z676.3886472026-03-21T16:16:21.2400000Z676.2858832026-03-21T16:16:21.6450000Z676.1873252026-03-21T16:16:22.0400000Z676.0851132026-03-21T16:16:22.4310000Z675.9768482026-03-21T16:16:22.8150000Z675.8773172026-03-21T16:16:23.1950000Z675.7894692026-03-21T16:16:23.5770000Z675.6914562026-03-21T16:16:23.9500000Z675.5914892026-03-21T16:16:24.3250000Z675.4906292026-03-21T16:16:24.7000000Z675.4097062026-03-21T16:16:25.0650000Z675.3068782026-03-21T16:16:25.4350000Z675.1973482026-03-21T16:16:25.8000000Z675.0827652026-03-21T16:16:26.1710000Z674.9998532026-03-21T16:16:26.5510000Z674.8985262026-03-21T16:16:26.9600000Z674.8081822026-03-21T16:16:27.4150000Z674.7350632026-03-21T16:16:27.9200000Z674.6514012026-03-21T16:16:28.5310000Z674.5754472026-03-21T16:16:29.4360000Z674.4915232026-03-21T16:16:30.4600000Z674.3780642026-03-21T16:16:31.3700000Z674.2815852026-03-21T16:16:32.0960000Z674.1979442026-03-21T16:16:32.7050000Z674.1946402026-03-21T16:16:33.2810000Z674.2469022026-03-21T16:16:33.8090000Z674.3170432026-03-21T16:16:34.3150000Z674.3724332026-03-21T16:16:34.7800000Z674.3983532026-03-21T16:16:35.2400000Z674.4180442026-03-21T16:16:35.6950000Z674.4329642026-03-21T16:16:36.1450000Z674.4431842026-03-21T16:16:36.6000000Z674.4601422026-03-21T16:16:37.0700000Z674.4745692026-03-21T16:16:37.5600000Z674.4822822026-03-21T16:16:38.1310000Z674.4966732026-03-21T16:16:38.8150000Z674.5199412026-03-21T16:16:39.5600000Z674.5223742026-03-21T16:16:40.3000000Z674.5325582026-03-21T16:16:40.9800000Z674.6202762026-03-21T16:16:41.5810000Z674.7747932026-03-21T16:16:42.1200000Z674.8553782026-03-21T16:16:42.6460000Z674.9508352026-03-21T16:16:43.1600000Z675.0859942026-03-21T16:16:43.6400000Z675.1682792026-03-21T16:16:44.1150000Z675.2413062026-03-21T16:16:44.5650000Z675.3559972026-03-21T16:16:45.0050000Z675.4575592026-03-21T16:16:45.4400000Z675.5331042026-03-21T16:16:45.8650000Z675.6330332026-03-21T16:16:46.3010000Z675.7498512026-03-21T16:16:46.7210000Z675.8377762026-03-21T16:16:47.1310000Z675.9181372026-03-21T16:16:47.5500000Z676.0358092026-03-21T16:16:47.9550000Z676.1212812026-03-21T16:16:48.3600000Z676.2027112026-03-21T16:16:48.7650000Z676.3232762026-03-21T16:16:49.1650000Z676.4195342026-03-21T16:16:49.5700000Z676.5127652026-03-21T16:16:49.9810000Z676.6053612026-03-21T16:16:50.4050000Z676.7042032026-03-21T16:16:50.8500000Z676.8026962026-03-21T16:16:51.3150000Z676.8910142026-03-21T16:16:51.8150000Z676.9642922026-03-21T16:16:52.3860000Z677.0236892026-03-21T16:16:53.0900000Z677.0592432026-03-21T16:16:54.0140000Z677.0733792026-03-21T16:16:55.3260000Z677.0728452026-03-21T16:16:56.4900000Z677.0650472026-03-21T16:16:57.3050000Z676.5947212026-03-21T16:17:04.2360000Z676.5627482026-03-21T16:17:04.6450000Z676.5251972026-03-21T16:17:05.0550000Z676.4800292026-03-21T16:17:05.4650000Z676.4408182026-03-21T16:17:05.8750000Z676.4036872026-03-21T16:17:06.2850000Z676.3645872026-03-21T16:17:06.6860000Z676.3076862026-03-21T16:17:07.0900000Z676.2671822026-03-21T16:17:07.4950000Z676.2324912026-03-21T16:17:07.8900000Z676.1840862026-03-21T16:17:08.2900000Z676.1586922026-03-21T16:17:08.6860000Z676.1053662026-03-21T16:17:09.0850000Z676.0555772026-03-21T16:17:09.4810000Z676.0014362026-03-21T16:17:09.8750000Z675.9507232026-03-21T16:17:10.2700000Z675.9172622026-03-21T16:17:10.6610000Z675.8693702026-03-21T16:17:11.0510000Z675.8240192026-03-21T16:17:11.4360000Z675.7594432026-03-21T16:17:11.8250000Z675.7248672026-03-21T16:17:12.2150000Z675.6930942026-03-21T16:17:12.6010000Z675.6423402026-03-21T16:17:12.9910000Z675.6075102026-03-21T16:17:13.3800000Z675.5520622026-03-21T16:17:13.7700000Z675.5057662026-03-21T16:17:14.1600000Z675.4615072026-03-21T16:17:14.5500000Z675.4087932026-03-21T16:17:14.9410000Z675.3682982026-03-21T16:17:15.3350000Z675.3266062026-03-21T16:17:15.7300000Z675.2954152026-03-21T16:17:16.1310000Z675.2407792026-03-21T16:17:16.5660000Z675.1929012026-03-21T16:17:17.0360000Z675.1474072026-03-21T16:17:17.5600000Z675.0916242026-03-21T16:17:18.1310000Z675.0130312026-03-21T16:17:18.7260000Z674.9417392026-03-21T16:17:19.3200000Z674.8689042026-03-21T16:17:19.8900000Z674.7889052026-03-21T16:17:20.4100000Z674.7014202026-03-21T16:17:20.8900000Z674.6192672026-03-21T16:17:21.3360000Z674.5276022026-03-21T16:17:21.7650000Z674.4330352026-03-21T16:17:22.1810000Z674.3236662026-03-21T16:17:22.5810000Z674.1951342026-03-21T16:17:22.9700000Z674.1135032026-03-21T16:17:23.3500000Z674.0201702026-03-21T16:17:23.7250000Z673.9270312026-03-21T16:17:24.0950000Z673.8547402026-03-21T16:17:24.4710000Z673.7681622026-03-21T16:17:24.8400000Z673.6688862026-03-21T16:17:25.2110000Z673.5648182026-03-21T16:17:25.5860000Z673.4922652026-03-21T16:17:25.9500000Z673.3872672026-03-21T16:17:26.3200000Z673.2991642026-03-21T16:17:26.6900000Z673.2314242026-03-21T16:17:27.0550000Z673.1353662026-03-21T16:17:27.4250000Z673.0234942026-03-21T16:17:27.7950000Z672.9621732026-03-21T16:17:28.1650000Z672.8722942026-03-21T16:17:28.5300000Z672.7803152026-03-21T16:17:28.9010000Z672.6867382026-03-21T16:17:29.2650000Z672.5892462026-03-21T16:17:29.6350000Z672.4901202026-03-21T16:17:30.0010000Z672.3969852026-03-21T16:17:30.3660000Z672.2989262026-03-21T16:17:30.7310000Z672.2066982026-03-21T16:17:31.0950000Z672.1191972026-03-21T16:17:31.4600000Z672.0332222026-03-21T16:17:31.8260000Z671.9493972026-03-21T16:17:32.1900000Z671.8607102026-03-21T16:17:32.5550000Z671.7558942026-03-21T16:17:32.9160000Z671.6337362026-03-21T16:17:33.2750000Z671.5038232026-03-21T16:17:33.6360000Z671.3749732026-03-21T16:17:33.9960000Z671.2479652026-03-21T16:17:34.3510000Z671.1153502026-03-21T16:17:34.7050000Z670.9836902026-03-21T16:17:35.0550000Z670.8471332026-03-21T16:17:35.4060000Z670.7069562026-03-21T16:17:35.7510000Z670.5625802026-03-21T16:17:36.0950000Z670.4258272026-03-21T16:17:36.4400000Z670.3079082026-03-21T16:17:36.7860000Z670.2195162026-03-21T16:17:37.1250000Z670.1174742026-03-21T16:17:37.4700000Z670.0773542026-03-21T16:17:37.8150000Z669.9950102026-03-21T16:17:38.1610000Z669.9211712026-03-21T16:17:38.5050000Z669.8323232026-03-21T16:17:38.8500000Z669.7572432026-03-21T16:17:39.1950000Z669.6676852026-03-21T16:17:39.5450000Z669.5978652026-03-21T16:17:39.8900000Z669.5057302026-03-21T16:17:40.2400000Z669.4294272026-03-21T16:17:40.5900000Z669.3576252026-03-21T16:17:40.9400000Z669.2810682026-03-21T16:17:41.2900000Z669.1931092026-03-21T16:17:41.6400000Z669.1107702026-03-21T16:17:41.9900000Z669.0332122026-03-21T16:17:42.3350000Z668.9445162026-03-21T16:17:42.6850000Z668.8762372026-03-21T16:17:43.0310000Z668.7924812026-03-21T16:17:43.3810000Z668.7192192026-03-21T16:17:43.7260000Z668.6467302026-03-21T16:17:44.0750000Z668.5583402026-03-21T16:17:44.4250000Z668.4742962026-03-21T16:17:44.7750000Z668.3888112026-03-21T16:17:45.1250000Z668.3018642026-03-21T16:17:45.4760000Z668.2072252026-03-21T16:17:45.8200000Z668.1009202026-03-21T16:17:46.1700000Z668.0156962026-03-21T16:17:46.5210000Z667.9183262026-03-21T16:17:46.8650000Z667.7758072026-03-21T16:17:47.2100000Z667.6719542026-03-21T16:17:47.5600000Z667.5810852026-03-21T16:17:47.9000000Z667.4645932026-03-21T16:17:48.2560000Z667.4333542026-03-21T16:17:48.5960000Z667.3267102026-03-21T16:17:48.9400000Z667.2344752026-03-21T16:17:49.2860000Z667.1258112026-03-21T16:17:49.6320000Z667.0263532026-03-21T16:17:49.9710000Z666.9130122026-03-21T16:17:50.3150000Z666.8159832026-03-21T16:17:50.6550000Z666.7317002026-03-21T16:17:51.0010000Z666.6283512026-03-21T16:17:51.3410000Z666.5324182026-03-21T16:17:51.6860000Z666.4415892026-03-21T16:17:52.0260000Z666.3408502026-03-21T16:17:52.3650000Z666.2353052026-03-21T16:17:52.7100000Z666.1476672026-03-21T16:17:53.0550000Z666.0539632026-03-21T16:17:53.4100000Z665.9477782026-03-21T16:17:53.7850000Z665.8289572026-03-21T16:17:54.1910000Z665.7265692026-03-21T16:17:54.6400000Z665.6245372026-03-21T16:17:55.1550000Z665.5051072026-03-21T16:17:55.8350000Z665.4128192026-03-21T16:17:56.6060000Z665.3781122026-03-21T16:17:57.3700000Z665.4310502026-03-21T16:17:58.0810000Z665.4987792026-03-21T16:17:58.6850000Z665.5058722026-03-21T16:17:59.2260000Z665.5094982026-03-21T16:17:59.7450000Z665.5591032026-03-21T16:18:00.2310000Z665.5856742026-03-21T16:18:00.7050000Z665.6149292026-03-21T16:18:01.1760000Z665.6438572026-03-21T16:18:01.6310000Z665.6735922026-03-21T16:18:02.0760000Z665.6832432026-03-21T16:18:02.5150000Z665.6752162026-03-21T16:18:02.9600000Z665.6978972026-03-21T16:18:03.4100000Z665.7224562026-03-21T16:18:03.8600000Z665.7390902026-03-21T16:18:04.3050000Z665.7733202026-03-21T16:18:04.7500000Z665.7996942026-03-21T16:18:05.1850000Z665.7911132026-03-21T16:18:05.6200000Z665.8017182026-03-21T16:18:06.0650000Z665.8496742026-03-21T16:18:06.4900000Z665.8476632026-03-21T16:18:06.9200000Z665.8508212026-03-21T16:18:07.3600000Z665.8682822026-03-21T16:18:07.7900000Z665.8711782026-03-21T16:18:08.2160000Z665.8833452026-03-21T16:18:08.6450000Z665.9051822026-03-21T16:18:09.0750000Z665.9147682026-03-21T16:18:09.5200000Z665.9266102026-03-21T16:18:09.9650000Z665.9435602026-03-21T16:18:10.4210000Z665.9938522026-03-21T16:18:10.8950000Z666.0290962026-03-21T16:18:11.4350000Z666.0190862026-03-21T16:18:12.1550000Z665.9764232026-03-21T16:18:13.0650000Z665.8838082026-03-21T16:18:13.9210000Z665.6801052026-03-21T16:18:14.6560000Z665.4520282026-03-21T16:18:15.2550000Z665.2348752026-03-21T16:18:15.7810000Z665.0645332026-03-21T16:18:16.2760000Z664.9397512026-03-21T16:18:16.7310000Z664.8137612026-03-21T16:18:17.1760000Z664.7035222026-03-21T16:18:17.6010000Z664.5857142026-03-21T16:18:18.0050000Z664.4774812026-03-21T16:18:18.4010000Z664.3767102026-03-21T16:18:18.7810000Z664.2557542026-03-21T16:18:19.1500000Z664.1340912026-03-21T16:18:19.5150000Z664.0103372026-03-21T16:18:19.8810000Z663.8878652026-03-21T16:18:20.2400000Z663.7564002026-03-21T16:18:20.6010000Z663.6492252026-03-21T16:18:20.9550000Z663.5351602026-03-21T16:18:21.3100000Z663.4139232026-03-21T16:18:21.6600000Z663.2926072026-03-21T16:18:22.0150000Z663.2066432026-03-21T16:18:22.3610000Z663.0867352026-03-21T16:18:22.7100000Z662.9717062026-03-21T16:18:23.0600000Z662.8572902026-03-21T16:18:23.4060000Z662.7262092026-03-21T16:18:23.7500000Z662.5900572026-03-21T16:18:24.1000000Z662.5052232026-03-21T16:18:24.4450000Z662.3915042026-03-21T16:18:24.7900000Z662.2610872026-03-21T16:18:25.1360000Z662.1392912026-03-21T16:18:25.4810000Z662.0405452026-03-21T16:18:25.8270000Z661.9377922026-03-21T16:18:26.1650000Z661.8226522026-03-21T16:18:26.5100000Z661.7243982026-03-21T16:18:26.8510000Z661.6199042026-03-21T16:18:27.1900000Z661.4966812026-03-21T16:18:27.5350000Z661.3933742026-03-21T16:18:27.8760000Z661.2617392026-03-21T16:18:28.2200000Z661.1423732026-03-21T16:18:28.5710000Z661.0267972026-03-21T16:18:28.9300000Z660.9176712026-03-21T16:18:29.2900000Z660.8076022026-03-21T16:18:29.6550000Z660.6939322026-03-21T16:18:30.0310000Z660.5924652026-03-21T16:18:30.4210000Z660.4833312026-03-21T16:18:30.8150000Z660.3537442026-03-21T16:18:31.2350000Z660.2294472026-03-21T16:18:31.6710000Z660.0874132026-03-21T16:18:32.1500000Z659.9695742026-03-21T16:18:32.7000000Z659.8575272026-03-21T16:18:33.3550000Z659.7168452026-03-21T16:18:34.1700000Z659.6095312026-03-21T16:18:34.9960000Z659.5647112026-03-21T16:18:35.7910000Z659.5280902026-03-21T16:18:36.5200000Z659.5548202026-03-21T16:18:37.2050000Z659.6028822026-03-21T16:18:37.8700000Z659.6928012026-03-21T16:18:38.4810000Z659.7394852026-03-21T16:18:39.0570000Z659.7801132026-03-21T16:18:39.6000000Z659.8240662026-03-21T16:18:40.1160000Z659.8716032026-03-21T16:18:40.6050000Z659.9127192026-03-21T16:18:41.0710000Z659.9515442026-03-21T16:18:41.5260000Z659.9955872026-03-21T16:18:41.9700000Z660.0506432026-03-21T16:18:42.4100000Z660.1230632026-03-21T16:18:42.8360000Z660.1754812026-03-21T16:18:43.2600000Z660.2473482026-03-21T16:18:43.6810000Z660.3140712026-03-21T16:18:44.0950000Z660.3856812026-03-21T16:18:44.5050000Z660.4467952026-03-21T16:18:44.9110000Z660.5161942026-03-21T16:18:45.3150000Z660.5858772026-03-21T16:18:45.7100000Z660.6559662026-03-21T16:18:46.1050000Z660.7233632026-03-21T16:18:46.4950000Z660.7985612026-03-21T16:18:46.8810000Z660.8471102026-03-21T16:18:47.2600000Z660.9135262026-03-21T16:18:47.6510000Z660.9986692026-03-21T16:18:48.0510000Z661.1574412026-03-21T16:18:48.4260000Z661.2401382026-03-21T16:18:48.8200000Z661.3250172026-03-21T16:18:49.2100000Z661.4210282026-03-21T16:18:49.6000000Z661.5042122026-03-21T16:18:49.9850000Z661.5781082026-03-21T16:18:50.3660000Z661.6858822026-03-21T16:18:50.7610000Z661.8240282026-03-21T16:18:51.1400000Z661.9144832026-03-21T16:18:51.5200000Z661.9992312026-03-21T16:18:51.9110000Z662.1293632026-03-21T16:18:52.2850000Z662.2273002026-03-21T16:18:52.6660000Z662.3163812026-03-21T16:18:53.0460000Z662.4422592026-03-21T16:18:53.4260000Z662.5534652026-03-21T16:18:53.8060000Z662.6509222026-03-21T16:18:54.1810000Z662.7563592026-03-21T16:18:54.5600000Z662.8763072026-03-21T16:18:54.9360000Z662.9875782026-03-21T16:18:55.3110000Z663.0792172026-03-21T16:18:55.6900000Z663.1934892026-03-21T16:18:56.0610000Z663.2800002026-03-21T16:18:56.4300000Z663.3546412026-03-21T16:18:56.8050000Z663.4977842026-03-21T16:18:57.1760000Z663.5802452026-03-21T16:18:57.5500000Z663.7028212026-03-21T16:18:57.9160000Z663.8040052026-03-21T16:18:58.2860000Z663.9221672026-03-21T16:18:58.6460000Z664.0127512026-03-21T16:18:59.0160000Z664.1341112026-03-21T16:18:59.3850000Z664.2497062026-03-21T16:18:59.7600000Z664.3508452026-03-21T16:19:00.1450000Z664.4354782026-03-21T16:19:00.5460000Z664.5541492026-03-21T16:19:00.9900000Z664.7120632026-03-21T16:19:01.5310000Z664.8825752026-03-21T16:19:02.3000000Z665.0334442026-03-21T16:19:03.4000000Z665.1354682026-03-21T16:19:04.4550000Z665.2101272026-03-21T16:19:05.2650000Z