20260323_01_68688.0749542026-03-23T15:32:31.8780000Z688.0636832026-03-23T15:32:32.3950000Z688.0445522026-03-23T15:32:32.9130000Z688.0225602026-03-23T15:32:33.4280000Z688.0077462026-03-23T15:32:33.9280000Z687.9902882026-03-23T15:32:34.4340000Z687.9689522026-03-23T15:32:34.9450000Z687.9456552026-03-23T15:32:35.4490000Z687.9270132026-03-23T15:32:35.9540000Z687.9261972026-03-23T15:32:36.4490000Z687.9208722026-03-23T15:32:36.9480000Z687.9203372026-03-23T15:32:37.4540000Z687.9202962026-03-23T15:32:37.9680000Z687.9242362026-03-23T15:32:38.4840000Z687.9307192026-03-23T15:32:38.9950000Z687.9433702026-03-23T15:32:39.5030000Z687.9601922026-03-23T15:32:40.0090000Z687.9802282026-03-23T15:32:40.5140000Z687.9933802026-03-23T15:32:41.0140000Z687.9997082026-03-23T15:32:41.5140000Z688.0028992026-03-23T15:32:42.0090000Z687.9991342026-03-23T15:32:42.4940000Z687.9708252026-03-23T15:32:42.9740000Z687.9453222026-03-23T15:32:43.4480000Z687.9375702026-03-23T15:32:43.9130000Z687.9269262026-03-23T15:32:44.3790000Z687.9266192026-03-23T15:32:44.8440000Z687.9287532026-03-23T15:32:45.3090000Z687.9262982026-03-23T15:32:45.7690000Z687.9169902026-03-23T15:32:46.2230000Z687.9006882026-03-23T15:32:46.6830000Z687.8834072026-03-23T15:32:47.1480000Z687.8647942026-03-23T15:32:47.6180000Z687.8484442026-03-23T15:32:48.1040000Z687.8376422026-03-23T15:32:48.6190000Z687.8850912026-03-23T15:32:49.1490000Z687.9516832026-03-23T15:32:49.6990000Z688.0147492026-03-23T15:32:50.3340000Z688.0780532026-03-23T15:32:51.0230000Z688.1468632026-03-23T15:32:51.7330000Z688.2282942026-03-23T15:32:52.4140000Z688.3278162026-03-23T15:32:52.9840000Z688.4205402026-03-23T15:32:53.5340000Z688.5150702026-03-23T15:32:54.0440000Z688.6215472026-03-23T15:32:54.5290000Z688.7335442026-03-23T15:32:54.9940000Z688.8491992026-03-23T15:32:55.4440000Z688.9645342026-03-23T15:32:55.8850000Z689.0650952026-03-23T15:32:56.3240000Z689.1599462026-03-23T15:32:56.7540000Z689.2496872026-03-23T15:32:57.1790000Z689.3456012026-03-23T15:32:57.5990000Z689.4375032026-03-23T15:32:58.0140000Z689.5282182026-03-23T15:32:58.4280000Z689.6222702026-03-23T15:32:58.8400000Z689.7121682026-03-23T15:32:59.2540000Z689.8000172026-03-23T15:32:59.6680000Z689.8870652026-03-23T15:33:00.0830000Z689.9769692026-03-23T15:33:00.4940000Z690.0604242026-03-23T15:33:00.9040000Z690.1432772026-03-23T15:33:01.3090000Z690.2285662026-03-23T15:33:01.7140000Z690.3037852026-03-23T15:33:02.1130000Z690.3747522026-03-23T15:33:02.5150000Z690.4458232026-03-23T15:33:02.9130000Z690.5187512026-03-23T15:33:03.3090000Z690.5868292026-03-23T15:33:03.7040000Z690.6559542026-03-23T15:33:04.0980000Z690.7292802026-03-23T15:33:04.4980000Z690.7952112026-03-23T15:33:04.8990000Z690.8568552026-03-23T15:33:05.2990000Z690.9204732026-03-23T15:33:05.7030000Z690.9860152026-03-23T15:33:06.1090000Z691.0581342026-03-23T15:33:06.5190000Z691.1294372026-03-23T15:33:06.9340000Z691.1965002026-03-23T15:33:07.3590000Z691.2614912026-03-23T15:33:07.7890000Z691.3232572026-03-23T15:33:08.2290000Z691.3908372026-03-23T15:33:08.6790000Z691.4547432026-03-23T15:33:09.1400000Z691.5152152026-03-23T15:33:09.6090000Z691.5745272026-03-23T15:33:10.0940000Z691.6245272026-03-23T15:33:10.5950000Z691.6950582026-03-23T15:33:11.0690000Z691.7450492026-03-23T15:33:11.5340000Z691.8022022026-03-23T15:33:11.9830000Z691.8496402026-03-23T15:33:12.4240000Z691.8951572026-03-23T15:33:12.8530000Z691.9482562026-03-23T15:33:13.2730000Z691.9946952026-03-23T15:33:13.6900000Z692.0411052026-03-23T15:33:14.1030000Z692.0916162026-03-23T15:33:14.5140000Z692.1374272026-03-23T15:33:14.9190000Z692.1837852026-03-23T15:33:15.3180000Z692.2321512026-03-23T15:33:15.7130000Z692.2818542026-03-23T15:33:16.1040000Z692.3236522026-03-23T15:33:16.4890000Z692.3556062026-03-23T15:33:16.8740000Z692.4006192026-03-23T15:33:17.2530000Z692.4494312026-03-23T15:33:17.6290000Z692.4928642026-03-23T15:33:18.0040000Z692.5358852026-03-23T15:33:18.3790000Z692.5825642026-03-23T15:33:18.7580000Z692.6268662026-03-23T15:33:19.1450000Z692.6655222026-03-23T15:33:19.5400000Z692.6974212026-03-23T15:33:19.9440000Z692.7212062026-03-23T15:33:20.3840000Z692.7421042026-03-23T15:33:20.8890000Z692.7808802026-03-23T15:33:21.5490000Z692.8226602026-03-23T15:33:22.8290000Z692.8817062026-03-23T15:33:24.3940000Z692.9420222026-03-23T15:33:25.2290000Z692.9452542026-03-23T15:33:25.7980000Z692.9198272026-03-23T15:33:26.3040000Z692.9039362026-03-23T15:33:26.7580000Z692.8859412026-03-23T15:33:27.1840000Z692.8691422026-03-23T15:33:27.5840000Z692.8444552026-03-23T15:33:27.9740000Z692.8196262026-03-23T15:33:28.3540000Z692.7993942026-03-23T15:33:28.7230000Z692.7751302026-03-23T15:33:29.0900000Z692.7484622026-03-23T15:33:29.4530000Z692.7241032026-03-23T15:33:29.8180000Z692.6944022026-03-23T15:33:30.1830000Z692.6539232026-03-23T15:33:30.5490000Z692.6384032026-03-23T15:33:30.9280000Z692.6532522026-03-23T15:33:31.3140000Z692.6471592026-03-23T15:33:31.7180000Z692.6398952026-03-23T15:33:32.1450000Z692.6314502026-03-23T15:33:32.5980000Z692.6203792026-03-23T15:33:33.1090000Z692.5964672026-03-23T15:33:33.6990000Z692.5650322026-03-23T15:33:34.3890000Z692.5116732026-03-23T15:33:35.1390000Z692.4162872026-03-23T15:33:35.9130000Z692.3449712026-03-23T15:33:36.6240000Z692.2841272026-03-23T15:33:37.2400000Z692.2374582026-03-23T15:33:37.8080000Z692.1884342026-03-23T15:33:38.3440000Z692.1519112026-03-23T15:33:38.8490000Z692.1316582026-03-23T15:33:39.3390000Z692.1172032026-03-23T15:33:39.8190000Z692.0876052026-03-23T15:33:40.2900000Z692.0535562026-03-23T15:33:40.7540000Z692.0172142026-03-23T15:33:41.2080000Z691.9839262026-03-23T15:33:41.6580000Z691.9571242026-03-23T15:33:42.0990000Z691.9386952026-03-23T15:33:42.5340000Z691.9228002026-03-23T15:33:42.9580000Z691.9105812026-03-23T15:33:43.3790000Z691.8872082026-03-23T15:33:43.7990000Z691.8545162026-03-23T15:33:44.2190000Z691.8162872026-03-23T15:33:44.6390000Z691.7746372026-03-23T15:33:45.0540000Z691.7309932026-03-23T15:33:45.4640000Z691.6940472026-03-23T15:33:45.8690000Z691.6627392026-03-23T15:33:46.2700000Z691.6341422026-03-23T15:33:46.6690000Z691.6080682026-03-23T15:33:47.0640000Z691.5905342026-03-23T15:33:47.4580000Z691.5577232026-03-23T15:33:47.8490000Z691.5140312026-03-23T15:33:48.2400000Z691.4668202026-03-23T15:33:48.6230000Z691.4169442026-03-23T15:33:49.0080000Z691.3656692026-03-23T15:33:49.3950000Z691.3143862026-03-23T15:33:49.7790000Z691.2632782026-03-23T15:33:50.1640000Z691.2104592026-03-23T15:33:50.5480000Z691.1591822026-03-23T15:33:50.9340000Z691.1072282026-03-23T15:33:51.3190000Z691.0554772026-03-23T15:33:51.7040000Z691.0053022026-03-23T15:33:52.0900000Z690.9525442026-03-23T15:33:52.4730000Z690.8968062026-03-23T15:33:52.8590000Z690.8360272026-03-23T15:33:53.2440000Z690.7690812026-03-23T15:33:53.6290000Z690.6926882026-03-23T15:33:54.0140000Z690.6118402026-03-23T15:33:54.3990000Z690.5369882026-03-23T15:33:54.7840000Z690.4700022026-03-23T15:33:55.1690000Z690.4042982026-03-23T15:33:55.5540000Z690.3412272026-03-23T15:33:55.9400000Z690.2835802026-03-23T15:33:56.3240000Z690.2277412026-03-23T15:33:56.7080000Z690.1747162026-03-23T15:33:57.0950000Z690.1194792026-03-23T15:33:57.4790000Z690.0575522026-03-23T15:33:57.8630000Z689.9884912026-03-23T15:33:58.2490000Z689.9154102026-03-23T15:33:58.6330000Z689.8410732026-03-23T15:33:59.0190000Z689.7625632026-03-23T15:33:59.4040000Z689.6816232026-03-23T15:33:59.7890000Z689.5995242026-03-23T15:34:00.1740000Z689.5145292026-03-23T15:34:00.5550000Z689.4335372026-03-23T15:34:00.9340000Z689.3545732026-03-23T15:34:01.3140000Z689.2772382026-03-23T15:34:01.6940000Z689.2017342026-03-23T15:34:02.0740000Z689.1261282026-03-23T15:34:02.4540000Z689.0491412026-03-23T15:34:02.8400000Z688.9675142026-03-23T15:34:03.2340000Z688.8795582026-03-23T15:34:03.6390000Z688.7877882026-03-23T15:34:04.0540000Z688.6922342026-03-23T15:34:04.4840000Z688.5958812026-03-23T15:34:04.9390000Z688.5023842026-03-23T15:34:05.4340000Z688.4164532026-03-23T15:34:05.9990000Z688.3452022026-03-23T15:34:06.6090000Z688.2380672026-03-23T15:34:07.3540000Z688.1329882026-03-23T15:34:08.8190000Z688.0367512026-03-23T15:34:10.1640000Z687.9376182026-03-23T15:34:10.9790000Z687.8393272026-03-23T15:34:11.5900000Z687.7155532026-03-23T15:34:12.1190000Z687.5914012026-03-23T15:34:12.6190000Z687.4825602026-03-23T15:34:13.0890000Z687.3644702026-03-23T15:34:13.5490000Z687.2804652026-03-23T15:34:14.0090000Z687.2128952026-03-23T15:34:14.4740000Z687.1523002026-03-23T15:34:14.9290000Z687.0829452026-03-23T15:34:15.3740000Z687.0040362026-03-23T15:34:15.8190000Z686.9182822026-03-23T15:34:16.2640000Z686.8233992026-03-23T15:34:16.7090000Z686.7368492026-03-23T15:34:17.1490000Z686.6514532026-03-23T15:34:17.5840000Z686.5703662026-03-23T15:34:18.0140000Z686.4797582026-03-23T15:34:18.4490000Z686.3999182026-03-23T15:34:18.8790000Z686.3132862026-03-23T15:34:19.3090000Z686.2203812026-03-23T15:34:19.7350000Z686.1249352026-03-23T15:34:20.1540000Z686.0269432026-03-23T15:34:20.5690000Z685.9307192026-03-23T15:34:20.9840000Z685.8338562026-03-23T15:34:21.3950000Z685.7382812026-03-23T15:34:21.8050000Z685.6472762026-03-23T15:34:22.2090000Z685.5484542026-03-23T15:34:22.6140000Z685.4591122026-03-23T15:34:23.0140000Z685.3660732026-03-23T15:34:23.4090000Z685.2554552026-03-23T15:34:23.8040000Z685.1451482026-03-23T15:34:24.1990000Z685.0366682026-03-23T15:34:24.5990000Z684.9369062026-03-23T15:34:24.9990000Z684.8337132026-03-23T15:34:25.4040000Z684.7270822026-03-23T15:34:25.8040000Z684.6207422026-03-23T15:34:26.2040000Z684.5226902026-03-23T15:34:26.6040000Z684.4150642026-03-23T15:34:27.0080000Z684.3065782026-03-23T15:34:27.4240000Z684.2031352026-03-23T15:34:27.8480000Z684.1039522026-03-23T15:34:28.2840000Z684.0081152026-03-23T15:34:28.7290000Z683.9211772026-03-23T15:34:29.1940000Z683.8516942026-03-23T15:34:29.6590000Z683.7814052026-03-23T15:34:30.1340000Z683.7155582026-03-23T15:34:30.6240000Z683.6456462026-03-23T15:34:31.1240000Z683.5767082026-03-23T15:34:31.6390000Z683.5200042026-03-23T15:34:32.1630000Z683.4579172026-03-23T15:34:32.7090000Z683.4058062026-03-23T15:34:33.2690000Z683.3544292026-03-23T15:34:33.8340000Z683.3022242026-03-23T15:34:34.3790000Z683.2642682026-03-23T15:34:34.8850000Z683.2527302026-03-23T15:34:35.3640000Z683.2498772026-03-23T15:34:35.8390000Z683.2413792026-03-23T15:34:36.3040000Z683.2192892026-03-23T15:34:36.7630000Z683.1905372026-03-23T15:34:37.2340000Z683.1792962026-03-23T15:34:37.7190000Z683.1700822026-03-23T15:34:38.2540000Z683.1017692026-03-23T15:34:38.9240000Z683.0226142026-03-23T15:34:39.7390000Z683.1315522026-03-23T15:34:40.5390000Z683.1593392026-03-23T15:34:41.5740000Z683.2392432026-03-23T15:34:42.7450000Z683.3764532026-03-23T15:34:43.6750000Z683.5241742026-03-23T15:34:44.3590000Z683.6526432026-03-23T15:34:44.9590000Z683.7912022026-03-23T15:34:45.4840000Z683.9420172026-03-23T15:34:45.9540000Z684.0776652026-03-23T15:34:46.3990000Z684.2268432026-03-23T15:34:46.8240000Z684.3707962026-03-23T15:34:47.2340000Z684.5058872026-03-23T15:34:47.6350000Z684.6404482026-03-23T15:34:48.0240000Z684.7689432026-03-23T15:34:48.4090000Z684.8908382026-03-23T15:34:48.7950000Z685.0085952026-03-23T15:34:49.1740000Z685.1225442026-03-23T15:34:49.5490000Z685.2318012026-03-23T15:34:49.9190000Z685.3453132026-03-23T15:34:50.2840000Z685.4581762026-03-23T15:34:50.6500000Z685.5760132026-03-23T15:34:51.0090000Z685.6983792026-03-23T15:34:51.3680000Z685.8206922026-03-23T15:34:51.7290000Z685.9492702026-03-23T15:34:52.0900000Z686.0785512026-03-23T15:34:52.4450000Z686.2004942026-03-23T15:34:52.8000000Z686.3134132026-03-23T15:34:53.1530000Z686.4208232026-03-23T15:34:53.5090000Z686.5251652026-03-23T15:34:53.8590000Z686.6243302026-03-23T15:34:54.2130000Z686.7307412026-03-23T15:34:54.5640000Z686.8385902026-03-23T15:34:54.9140000Z686.9423242026-03-23T15:34:55.2630000Z687.0493172026-03-23T15:34:55.6140000Z687.1613592026-03-23T15:34:55.9590000Z687.2743492026-03-23T15:34:56.3030000Z687.3916292026-03-23T15:34:56.6490000Z687.5018012026-03-23T15:34:56.9950000Z687.6054412026-03-23T15:34:57.3440000Z687.7045212026-03-23T15:34:57.6990000Z687.8103832026-03-23T15:34:58.0630000Z687.9036042026-03-23T15:34:58.4340000Z687.9781222026-03-23T15:34:58.8240000Z688.0551652026-03-23T15:34:59.2480000Z688.1366522026-03-23T15:34:59.7240000Z688.2062032026-03-23T15:35:00.3130000Z688.2870002026-03-23T15:35:01.0040000Z688.3766892026-03-23T15:35:01.7540000Z688.4826332026-03-23T15:35:02.5090000Z688.5699992026-03-23T15:35:03.1440000Z688.6032842026-03-23T15:35:03.7140000Z688.6340332026-03-23T15:35:04.2390000Z688.6533812026-03-23T15:35:04.7240000Z688.6569652026-03-23T15:35:05.1890000Z688.6776592026-03-23T15:35:05.6400000Z688.7000462026-03-23T15:35:06.0790000Z688.7284312026-03-23T15:35:06.5090000Z688.7626952026-03-23T15:35:06.9340000Z688.7935622026-03-23T15:35:07.3550000Z688.8180842026-03-23T15:35:07.7690000Z688.8464302026-03-23T15:35:08.1800000Z688.8786882026-03-23T15:35:08.5900000Z688.9103402026-03-23T15:35:09.0040000Z688.9384982026-03-23T15:35:09.4230000Z688.9762642026-03-23T15:35:09.8490000Z689.0107862026-03-23T15:35:10.2740000Z689.0471142026-03-23T15:35:10.6990000Z689.0829492026-03-23T15:35:11.1240000Z689.1136472026-03-23T15:35:11.5540000Z689.1201772026-03-23T15:35:11.9840000Z689.1084012026-03-23T15:35:12.4540000Z689.0663452026-03-23T15:35:12.9900000Z688.9886272026-03-23T15:35:13.5440000Z688.9543542026-03-23T15:35:14.1490000Z689.0608172026-03-23T15:35:14.7090000Z689.1206802026-03-23T15:35:15.2290000Z689.1553952026-03-23T15:35:15.7640000Z689.1939512026-03-23T15:35:16.3440000Z689.2624992026-03-23T15:35:16.9580000Z689.2577962026-03-23T15:35:17.5490000Z689.2799962026-03-23T15:35:18.0990000Z689.3049292026-03-23T15:35:18.6090000Z689.3269242026-03-23T15:35:19.1090000Z689.3488922026-03-23T15:35:19.5940000Z689.3704432026-03-23T15:35:20.0840000Z689.4070382026-03-23T15:35:20.5780000Z689.4443752026-03-23T15:35:21.1090000Z689.4824202026-03-23T15:35:21.6640000Z689.5322902026-03-23T15:35:22.2240000Z689.6345992026-03-23T15:35:22.7550000Z689.7204802026-03-23T15:35:23.2540000Z689.8095652026-03-23T15:35:23.7190000Z689.9045872026-03-23T15:35:24.1700000Z690.0162212026-03-23T15:35:24.5940000Z690.1009872026-03-23T15:35:25.0290000Z690.1987672026-03-23T15:35:25.4590000Z690.2970882026-03-23T15:35:25.8910000Z690.3911842026-03-23T15:35:26.3150000Z690.4873092026-03-23T15:35:26.7290000Z690.5820952026-03-23T15:35:27.1340000Z690.6763062026-03-23T15:35:27.5340000Z690.7727292026-03-23T15:35:27.9290000Z690.8697292026-03-23T15:35:28.3190000Z690.9700482026-03-23T15:35:28.7090000Z691.0650052026-03-23T15:35:29.0950000Z691.1619192026-03-23T15:35:29.4790000Z691.2553802026-03-23T15:35:29.8590000Z691.3491372026-03-23T15:35:30.2400000Z691.4452722026-03-23T15:35:30.6140000Z691.5414532026-03-23T15:35:30.9890000Z691.6365362026-03-23T15:35:31.3640000Z691.7294272026-03-23T15:35:31.7400000Z691.8298452026-03-23T15:35:32.1090000Z691.9276532026-03-23T15:35:32.4840000Z692.0245782026-03-23T15:35:32.8590000Z692.1182992026-03-23T15:35:33.2340000Z692.2069162026-03-23T15:35:33.6130000Z692.2989332026-03-23T15:35:33.9990000Z692.3862592026-03-23T15:35:34.3860000Z692.4722302026-03-23T15:35:34.7700000Z692.5550982026-03-23T15:35:35.1540000Z692.6340002026-03-23T15:35:35.5450000Z692.7091152026-03-23T15:35:35.9340000Z692.7845562026-03-23T15:35:36.3240000Z692.8625082026-03-23T15:35:36.7140000Z692.9399732026-03-23T15:35:37.1040000Z693.0174602026-03-23T15:35:37.4990000Z693.1007842026-03-23T15:35:37.8960000Z693.1726962026-03-23T15:35:38.2890000Z693.2368582026-03-23T15:35:38.6950000Z693.3035142026-03-23T15:35:39.0990000Z693.3609882026-03-23T15:35:39.5000000Z693.4151362026-03-23T15:35:39.9000000Z693.4640312026-03-23T15:35:40.2990000Z693.5004052026-03-23T15:35:40.7040000Z693.5444432026-03-23T15:35:41.1190000Z693.6034882026-03-23T15:35:41.5440000Z693.6595632026-03-23T15:35:42.0000000Z693.7276582026-03-23T15:35:42.5100000Z693.8024472026-03-23T15:35:43.2090000Z693.8689542026-03-23T15:35:44.1690000Z693.9157502026-03-23T15:35:45.1790000Z693.9390852026-03-23T15:35:45.9800000Z693.9190662026-03-23T15:35:46.5800000Z693.8799532026-03-23T15:35:47.0900000Z693.8475212026-03-23T15:35:47.5450000Z693.8238632026-03-23T15:35:47.9640000Z693.7981042026-03-23T15:35:48.3690000Z693.7839912026-03-23T15:35:48.7540000Z693.7551952026-03-23T15:35:49.1300000Z693.7249382026-03-23T15:35:49.4940000Z693.7006812026-03-23T15:35:49.8540000Z693.6780202026-03-23T15:35:50.2140000Z693.6531682026-03-23T15:35:50.5790000Z693.6296562026-03-23T15:35:50.9450000Z693.6109142026-03-23T15:35:51.3190000Z693.5901892026-03-23T15:35:51.7190000Z693.5727872026-03-23T15:35:52.1490000Z693.5588942026-03-23T15:35:52.6240000Z693.5362732026-03-23T15:35:53.1840000Z693.5047862026-03-23T15:35:53.8290000Z693.4388382026-03-23T15:35:54.4950000Z693.3371592026-03-23T15:35:55.1740000Z693.2401802026-03-23T15:35:55.8290000Z693.1267682026-03-23T15:35:56.4200000Z693.0091942026-03-23T15:35:56.9550000Z692.9059542026-03-23T15:35:57.4550000Z692.8188822026-03-23T15:35:57.9290000Z692.7399972026-03-23T15:35:58.3890000Z692.6702812026-03-23T15:35:58.8400000Z692.6091622026-03-23T15:35:59.2780000Z692.5540902026-03-23T15:35:59.7100000Z692.4953012026-03-23T15:36:00.1340000Z692.4338242026-03-23T15:36:00.5490000Z692.3680982026-03-23T15:36:00.9590000Z692.2989692026-03-23T15:36:01.3590000Z692.2182892026-03-23T15:36:01.7540000Z692.1598352026-03-23T15:36:02.1540000Z692.0993052026-03-23T15:36:02.5490000Z692.0355802026-03-23T15:36:02.9390000Z691.9692092026-03-23T15:36:03.3250000Z691.9118982026-03-23T15:36:03.7100000Z691.8428552026-03-23T15:36:04.0950000Z691.7718392026-03-23T15:36:04.4790000Z691.7127262026-03-23T15:36:04.8640000Z691.6471722026-03-23T15:36:05.2450000Z691.5743042026-03-23T15:36:05.6290000Z691.5151112026-03-23T15:36:06.0090000Z691.4510442026-03-23T15:36:06.3900000Z691.3702122026-03-23T15:36:06.7690000Z691.3017752026-03-23T15:36:07.1590000Z691.2551102026-03-23T15:36:07.5390000Z691.1808292026-03-23T15:36:07.9240000Z691.1145462026-03-23T15:36:08.3040000Z691.0396652026-03-23T15:36:08.6900000Z690.9733962026-03-23T15:36:09.0690000Z690.9028932026-03-23T15:36:09.4490000Z690.8462762026-03-23T15:36:09.8290000Z690.7802762026-03-23T15:36:10.2140000Z690.7135552026-03-23T15:36:10.6000000Z690.6485472026-03-23T15:36:10.9840000Z690.5766702026-03-23T15:36:11.3690000Z690.4869182026-03-23T15:36:11.7490000Z690.3825972026-03-23T15:36:12.1400000Z690.3261182026-03-23T15:36:12.5190000Z690.2364092026-03-23T15:36:12.8990000Z690.1427862026-03-23T15:36:13.2790000Z690.0648212026-03-23T15:36:13.6590000Z689.9684892026-03-23T15:36:14.0390000Z689.8774142026-03-23T15:36:14.4190000Z689.7930192026-03-23T15:36:14.8040000Z689.7140822026-03-23T15:36:15.1940000Z689.6279212026-03-23T15:36:15.5990000Z689.5393252026-03-23T15:36:16.0290000Z689.4544082026-03-23T15:36:16.4790000Z689.3595342026-03-23T15:36:16.9730000Z689.2540542026-03-23T15:36:17.5390000Z689.1586972026-03-23T15:36:18.1190000Z689.0554962026-03-23T15:36:18.7090000Z688.9502762026-03-23T15:36:19.3840000Z688.8440992026-03-23T15:36:20.3950000Z688.7518952026-03-23T15:36:21.4190000Z688.6831242026-03-23T15:36:22.2740000Z688.6362972026-03-23T15:36:22.9340000Z688.5256762026-03-23T15:36:23.5200000Z688.4334532026-03-23T15:36:24.0350000Z688.3134472026-03-23T15:36:24.5240000Z688.2110672026-03-23T15:36:24.9890000Z688.1302252026-03-23T15:36:25.4340000Z688.0528022026-03-23T15:36:25.8700000Z687.9703422026-03-23T15:36:26.2950000Z687.8787642026-03-23T15:36:26.7100000Z687.7838922026-03-23T15:36:27.1140000Z687.6748062026-03-23T15:36:27.5140000Z687.5526392026-03-23T15:36:27.9100000Z687.4231502026-03-23T15:36:28.3040000Z687.2999622026-03-23T15:36:28.6890000Z687.1713812026-03-23T15:36:29.0740000Z687.0506792026-03-23T15:36:29.4540000Z686.9273892026-03-23T15:36:29.8290000Z686.7895062026-03-23T15:36:30.2050000Z686.6548652026-03-23T15:36:30.5740000Z686.5250432026-03-23T15:36:30.9400000Z686.3998032026-03-23T15:36:31.3040000Z686.2754042026-03-23T15:36:31.6690000Z686.1508522026-03-23T15:36:32.0400000Z686.0282512026-03-23T15:36:32.4140000Z685.9124862026-03-23T15:36:32.7900000Z685.7958312026-03-23T15:36:33.1590000Z685.6677772026-03-23T15:36:33.5290000Z685.5314322026-03-23T15:36:33.9000000Z685.3855672026-03-23T15:36:34.2740000Z685.2453382026-03-23T15:36:34.6490000Z685.1141162026-03-23T15:36:35.0240000Z684.9719692026-03-23T15:36:35.3950000Z684.8254042026-03-23T15:36:35.7590000Z684.6864372026-03-23T15:36:36.1240000Z684.5616042026-03-23T15:36:36.4840000Z684.4349752026-03-23T15:36:36.8490000Z684.3103732026-03-23T15:36:37.2140000Z684.1710192026-03-23T15:36:37.5790000Z684.0362942026-03-23T15:36:37.9450000Z683.9030722026-03-23T15:36:38.3090000Z683.7727252026-03-23T15:36:38.6750000Z683.6415662026-03-23T15:36:39.0400000Z683.5042942026-03-23T15:36:39.4100000Z683.3642332026-03-23T15:36:39.7740000Z683.2121142026-03-23T15:36:40.1390000Z683.0561402026-03-23T15:36:40.4990000Z682.8867512026-03-23T15:36:40.8590000Z682.7206702026-03-23T15:36:41.2240000Z682.5648682026-03-23T15:36:41.5950000Z682.4163502026-03-23T15:36:41.9690000Z682.2669592026-03-23T15:36:42.3450000Z682.1310502026-03-23T15:36:42.7190000Z681.9904772026-03-23T15:36:43.0960000Z681.8448662026-03-23T15:36:43.4700000Z681.6794332026-03-23T15:36:43.8550000Z681.5081592026-03-23T15:36:44.2540000Z681.3546902026-03-23T15:36:44.6700000Z681.2221292026-03-23T15:36:45.1040000Z681.0880322026-03-23T15:36:45.5590000Z680.9306612026-03-23T15:36:46.0450000Z680.7714402026-03-23T15:36:46.5990000Z680.6228782026-03-23T15:36:47.2750000Z680.4232872026-03-23T15:36:48.4040000Z680.2459632026-03-23T15:36:49.6490000Z680.2653372026-03-23T15:36:50.4900000Z680.2706832026-03-23T15:36:51.1290000Z680.2528392026-03-23T15:36:51.7200000Z680.2336662026-03-23T15:36:52.2700000Z680.2067672026-03-23T15:36:52.8090000Z680.1795192026-03-23T15:36:53.3540000Z680.1533202026-03-23T15:36:53.8840000Z680.1349272026-03-23T15:36:54.3900000Z680.1138442026-03-23T15:36:54.8900000Z680.0889692026-03-23T15:36:55.3840000Z680.0626632026-03-23T15:36:55.8800000Z680.0392222026-03-23T15:36:56.3740000Z680.0156122026-03-23T15:36:56.8740000Z679.9939402026-03-23T15:36:57.3740000Z679.9662192026-03-23T15:36:57.8850000Z679.9241222026-03-23T15:36:58.4040000Z679.8618132026-03-23T15:36:59.0040000Z679.8061502026-03-23T15:36:59.7640000Z679.8477252026-03-23T15:37:00.5590000Z679.9115502026-03-23T15:37:01.3350000Z679.9980352026-03-23T15:37:01.9740000Z680.1529142026-03-23T15:37:02.5050000Z680.3346152026-03-23T15:37:03.0000000Z680.5504222026-03-23T15:37:03.4700000Z680.7477232026-03-23T15:37:03.9140000Z680.9239712026-03-23T15:37:04.3540000Z681.1292502026-03-23T15:37:04.7740000Z681.3228532026-03-23T15:37:05.1840000Z681.5201252026-03-23T15:37:05.5890000Z681.7186292026-03-23T15:37:05.9990000Z681.9169722026-03-23T15:37:06.4090000Z682.1089972026-03-23T15:37:06.8190000Z682.2948292026-03-23T15:37:07.2290000Z682.4780512026-03-23T15:37:07.6400000Z682.6541312026-03-23T15:37:08.0450000Z682.8241502026-03-23T15:37:08.4400000Z683.0040082026-03-23T15:37:08.8250000Z683.1921822026-03-23T15:37:09.2050000Z683.3632022026-03-23T15:37:09.5850000Z683.5333612026-03-23T15:37:09.9640000Z683.6979722026-03-23T15:37:10.3450000Z683.8594422026-03-23T15:37:10.7250000Z684.0172542026-03-23T15:37:11.1090000Z684.1826662026-03-23T15:37:11.4950000Z684.3311592026-03-23T15:37:11.8790000Z684.4787782026-03-23T15:37:12.2680000Z684.6163582026-03-23T15:37:12.6590000Z684.7573402026-03-23T15:37:13.0500000Z684.8988962026-03-23T15:37:13.4400000Z685.0347122026-03-23T15:37:13.8340000Z685.1670152026-03-23T15:37:14.2300000Z685.2977822026-03-23T15:37:14.6190000Z685.4304602026-03-23T15:37:15.0140000Z685.5722842026-03-23T15:37:15.4090000Z685.7198512026-03-23T15:37:15.8040000Z685.8634162026-03-23T15:37:16.2000000Z685.9954432026-03-23T15:37:16.5950000Z686.1216642026-03-23T15:37:16.9900000Z686.2527422026-03-23T15:37:17.3850000Z686.3800772026-03-23T15:37:17.7790000Z686.5067462026-03-23T15:37:18.1730000Z686.6293402026-03-23T15:37:18.5690000Z686.7503102026-03-23T15:37:18.9650000Z686.8690302026-03-23T15:37:19.3590000Z686.9863372026-03-23T15:37:19.7500000Z687.0999852026-03-23T15:37:20.1390000Z687.2347632026-03-23T15:37:20.5240000Z687.3619142026-03-23T15:37:20.9040000Z687.4879492026-03-23T15:37:21.2780000Z687.6121222026-03-23T15:37:21.6480000Z687.7328392026-03-23T15:37:22.0190000Z687.8563632026-03-23T15:37:22.3900000Z687.9697742026-03-23T15:37:22.7640000Z688.0751732026-03-23T15:37:23.1540000Z688.1759782026-03-23T15:37:23.5650000Z688.2793442026-03-23T15:37:24.0140000Z688.3897712026-03-23T15:37:24.5140000Z688.5121072026-03-23T15:37:25.0590000Z688.6386732026-03-23T15:37:25.7040000Z688.7664622026-03-23T15:37:26.4800000Z688.8999382026-03-23T15:37:27.5450000Z689.0157652026-03-23T15:37:28.6300000Z689.1057412026-03-23T15:37:29.4240000Z689.1659852026-03-23T15:37:30.1450000Z689.2167272026-03-23T15:37:30.7740000Z689.2616302026-03-23T15:37:31.3190000Z689.3086722026-03-23T15:37:31.8200000Z689.3578712026-03-23T15:37:32.2950000Z689.4000652026-03-23T15:37:32.7540000Z689.4358942026-03-23T15:37:33.2050000Z689.4662682026-03-23T15:37:33.6450000Z689.4970772026-03-23T15:37:34.0790000Z689.5289902026-03-23T15:37:34.5150000Z689.5539502026-03-23T15:37:34.9500000Z689.5748112026-03-23T15:37:35.3850000Z689.6024802026-03-23T15:37:35.8240000Z689.6451172026-03-23T15:37:36.2700000Z689.6888992026-03-23T15:37:36.7200000Z689.7243522026-03-23T15:37:37.1790000Z689.7726192026-03-23T15:37:37.6400000Z689.8227192026-03-23T15:37:38.0900000Z689.8717042026-03-23T15:37:38.5350000Z689.9168462026-03-23T15:37:38.9790000Z689.9475312026-03-23T15:37:39.4200000Z689.9887632026-03-23T15:37:39.8560000Z690.0311502026-03-23T15:37:40.2850000Z690.0736462026-03-23T15:37:40.7100000Z690.1140582026-03-23T15:37:41.1350000Z690.1582412026-03-23T15:37:41.5540000Z690.2016272026-03-23T15:37:41.9740000Z690.2419622026-03-23T15:37:42.3940000Z690.2745092026-03-23T15:37:42.8150000Z690.3104682026-03-23T15:37:43.2400000Z690.3444902026-03-23T15:37:43.6690000Z690.3726992026-03-23T15:37:44.1040000Z690.4050232026-03-23T15:37:44.5500000Z690.4493092026-03-23T15:37:45.0140000Z690.4977212026-03-23T15:37:45.5350000Z690.5493882026-03-23T15:37:46.1650000Z690.6044092026-03-23T15:37:46.8790000Z690.6752382026-03-23T15:37:47.6450000Z690.7606342026-03-23T15:37:48.4040000Z690.8793362026-03-23T15:37:49.0200000Z690.9602582026-03-23T15:37:49.5950000Z691.0368562026-03-23T15:37:50.1350000Z691.1302262026-03-23T15:37:50.6390000Z691.2229012026-03-23T15:37:51.1100000Z691.3002532026-03-23T15:37:51.5550000Z691.4154702026-03-23T15:37:51.9790000Z691.5172352026-03-23T15:37:52.3940000Z691.6247892026-03-23T15:37:52.7990000Z691.7315102026-03-23T15:37:53.2040000Z691.8832132026-03-23T15:37:53.5940000Z691.9924892026-03-23T15:37:53.9890000Z692.0873252026-03-23T15:37:54.3790000Z692.1980272026-03-23T15:37:54.7690000Z692.2898512026-03-23T15:37:55.1590000Z692.3870102026-03-23T15:37:55.5450000Z692.4897102026-03-23T15:37:55.9250000Z692.5975342026-03-23T15:37:56.2990000Z692.7056902026-03-23T15:37:56.6690000Z692.8095052026-03-23T15:37:57.0400000Z692.9165312026-03-23T15:37:57.4100000Z693.0155202026-03-23T15:37:57.7800000Z693.1066982026-03-23T15:37:58.1490000Z693.2030012026-03-23T15:37:58.5200000Z693.2975632026-03-23T15:37:58.8900000Z693.3885682026-03-23T15:37:59.2590000Z693.4830802026-03-23T15:37:59.6290000Z693.5761972026-03-23T15:37:59.9990000Z693.6683992026-03-23T15:38:00.3640000Z693.7608072026-03-23T15:38:00.7350000Z693.8501112026-03-23T15:38:01.1000000Z693.9241292026-03-23T15:38:01.4700000Z694.0024512026-03-23T15:38:01.8400000Z694.0824432026-03-23T15:38:02.2090000Z694.1591762026-03-23T15:38:02.5800000Z694.2423802026-03-23T15:38:02.9490000Z694.3248562026-03-23T15:38:03.3240000Z694.4042852026-03-23T15:38:03.7050000Z694.4776592026-03-23T15:38:04.0900000Z694.5433342026-03-23T15:38:04.4790000Z694.6069632026-03-23T15:38:04.8700000Z694.6699002026-03-23T15:38:05.2660000Z694.7377472026-03-23T15:38:05.6640000Z694.8087952026-03-23T15:38:06.0640000Z694.8832722026-03-23T15:38:06.4700000Z694.9521782026-03-23T15:38:06.8800000Z695.0159332026-03-23T15:38:07.2910000Z695.0767302026-03-23T15:38:07.7040000Z695.1354712026-03-23T15:38:08.1190000Z695.1920952026-03-23T15:38:08.5400000Z695.2524492026-03-23T15:38:08.9640000Z695.3190602026-03-23T15:38:09.3990000Z695.3822512026-03-23T15:38:09.8500000Z695.4498122026-03-23T15:38:10.3450000Z695.5231402026-03-23T15:38:10.9450000Z695.6013722026-03-23T15:38:11.8640000Z695.7016382026-03-23T15:38:13.3040000Z695.8176982026-03-23T15:38:19.8300000Z695.9431152026-03-23T15:38:21.4000000Z696.0378672026-03-23T15:38:22.2240000Z696.0838872026-03-23T15:38:22.9100000Z696.1147072026-03-23T15:38:23.4850000Z696.1336652026-03-23T15:38:24.0150000Z696.1586752026-03-23T15:38:24.5190000Z696.1866822026-03-23T15:38:25.0140000Z696.2143872026-03-23T15:38:25.4950000Z696.2555152026-03-23T15:38:25.9550000Z696.2838562026-03-23T15:38:26.4050000Z696.3100662026-03-23T15:38:26.8600000Z696.3432172026-03-23T15:38:27.3240000Z696.3697442026-03-23T15:38:27.8050000Z696.3898982026-03-23T15:38:28.3090000Z696.4125192026-03-23T15:38:28.9250000Z696.4699212026-03-23T15:38:29.5850000Z696.4100822026-03-23T15:38:30.2740000Z696.4482852026-03-23T15:38:30.8800000Z696.4824242026-03-23T15:38:31.3990000Z696.5108322026-03-23T15:38:31.8750000Z696.5473412026-03-23T15:38:32.3140000Z696.5837782026-03-23T15:38:32.7250000Z696.6095042026-03-23T15:38:33.1150000Z696.6281002026-03-23T15:38:33.4950000Z696.6475152026-03-23T15:38:33.8650000Z696.6627942026-03-23T15:38:34.2240000Z696.6833912026-03-23T15:38:34.5750000Z696.7001042026-03-23T15:38:34.9250000Z696.7167462026-03-23T15:38:35.2690000Z696.7398652026-03-23T15:38:35.6140000Z696.7624312026-03-23T15:38:35.9600000Z696.7885092026-03-23T15:38:36.3090000Z696.8132452026-03-23T15:38:36.6600000Z696.8329292026-03-23T15:38:37.0150000Z696.8450372026-03-23T15:38:37.3690000Z696.8540122026-03-23T15:38:37.7300000Z696.8699632026-03-23T15:38:38.0940000Z696.8975752026-03-23T15:38:38.4590000Z696.9142452026-03-23T15:38:38.8300000Z696.9306802026-03-23T15:38:39.2000000Z696.9636972026-03-23T15:38:39.5650000Z696.9893102026-03-23T15:38:39.9350000Z697.0195682026-03-23T15:38:40.3050000Z697.0418522026-03-23T15:38:40.6750000Z697.0640442026-03-23T15:38:41.0450000Z697.0853252026-03-23T15:38:41.4140000Z697.1065002026-03-23T15:38:41.7850000Z697.1269532026-03-23T15:38:42.1600000Z697.1437402026-03-23T15:38:42.5350000Z697.1574822026-03-23T15:38:42.9100000Z697.1692202026-03-23T15:38:43.2910000Z697.1868572026-03-23T15:38:43.6750000Z697.2078132026-03-23T15:38:44.0650000Z697.2280912026-03-23T15:38:44.4640000Z697.2417432026-03-23T15:38:44.8950000Z697.2503272026-03-23T15:38:45.3450000Z697.2597012026-03-23T15:38:45.8000000Z697.2808352026-03-23T15:38:46.2890000Z697.3101972026-03-23T15:38:46.9000000Z697.3806322026-03-23T15:38:47.8350000Z697.4700422026-03-23T15:38:48.8350000Z697.4531452026-03-23T15:38:49.7600000Z697.5402592026-03-23T15:38:50.5240000Z697.6260982026-03-23T15:38:51.2200000Z697.7147782026-03-23T15:38:51.8350000Z697.7901272026-03-23T15:38:52.3900000Z697.8521502026-03-23T15:38:52.8900000Z697.9298712026-03-23T15:38:53.3540000Z698.0176772026-03-23T15:38:53.7800000Z698.1017192026-03-23T15:38:54.1940000Z698.1631762026-03-23T15:38:54.6250000Z698.2414352026-03-23T15:38:55.0700000Z698.3202932026-03-23T15:38:55.6290000Z698.3927252026-03-23T15:38:57.1650000Z698.5315532026-03-23T15:39:03.9950000Z698.6292362026-03-23T15:39:04.8360000Z698.6707772026-03-23T15:39:05.4750000Z698.6365282026-03-23T15:39:06.0200000Z698.6035642026-03-23T15:39:06.5000000Z698.5548102026-03-23T15:39:06.9360000Z698.4979182026-03-23T15:39:07.3350000Z698.4566202026-03-23T15:39:07.7190000Z698.4728412026-03-23T15:39:08.0910000Z698.4898392026-03-23T15:39:08.4550000Z698.5109512026-03-23T15:39:08.8100000Z698.5051762026-03-23T15:39:09.1550000Z698.4862052026-03-23T15:39:09.4940000Z698.4733572026-03-23T15:39:09.8250000Z698.4550182026-03-23T15:39:10.1500000Z698.4319022026-03-23T15:39:10.4690000Z698.4049482026-03-23T15:39:10.7900000Z698.3787592026-03-23T15:39:11.1050000Z698.3477032026-03-23T15:39:11.4140000Z698.3074702026-03-23T15:39:11.7290000Z698.2912102026-03-23T15:39:12.0400000Z698.2727552026-03-23T15:39:12.3500000Z698.2499102026-03-23T15:39:12.6600000Z698.2239042026-03-23T15:39:12.9700000Z698.1960672026-03-23T15:39:13.2850000Z698.1698562026-03-23T15:39:13.5950000Z698.1463722026-03-23T15:39:13.9050000Z698.1230302026-03-23T15:39:14.2150000Z698.0975422026-03-23T15:39:14.5200000Z698.0729672026-03-23T15:39:14.8250000Z698.0444942026-03-23T15:39:15.1300000Z698.0185132026-03-23T15:39:15.4350000Z697.9908622026-03-23T15:39:15.7400000Z697.9650302026-03-23T15:39:16.0450000Z697.9454082026-03-23T15:39:16.3490000Z697.9219502026-03-23T15:39:16.6540000Z697.9043342026-03-23T15:39:16.9610000Z697.8864182026-03-23T15:39:17.2650000Z697.8659922026-03-23T15:39:17.5690000Z697.8446732026-03-23T15:39:17.8750000Z697.8193352026-03-23T15:39:18.1790000Z697.7975242026-03-23T15:39:18.4850000Z697.7803092026-03-23T15:39:18.7900000Z697.7626202026-03-23T15:39:19.1000000Z697.7442832026-03-23T15:39:19.4090000Z697.7242502026-03-23T15:39:19.7200000Z697.7074282026-03-23T15:39:20.0290000Z697.6888282026-03-23T15:39:20.3400000Z697.6681952026-03-23T15:39:20.6490000Z697.6460502026-03-23T15:39:20.9600000Z697.6170032026-03-23T15:39:21.2690000Z697.5804512026-03-23T15:39:21.5850000Z697.5384572026-03-23T15:39:21.9000000Z697.4834102026-03-23T15:39:22.2150000Z697.4257062026-03-23T15:39:22.5300000Z697.3732432026-03-23T15:39:22.8440000Z697.3262512026-03-23T15:39:23.1590000Z697.3082362026-03-23T15:39:23.4850000Z697.3174242026-03-23T15:39:23.8090000Z697.3585632026-03-23T15:39:24.1400000Z697.3763092026-03-23T15:39:24.4650000Z697.3381572026-03-23T15:39:24.7900000Z697.2750662026-03-23T15:39:25.1100000Z697.1942312026-03-23T15:39:25.4290000Z697.1256322026-03-23T15:39:25.7500000Z697.0984552026-03-23T15:39:26.0710000Z697.1158112026-03-23T15:39:26.3900000Z697.1217982026-03-23T15:39:26.7100000Z697.1162532026-03-23T15:39:27.0300000Z697.1064352026-03-23T15:39:27.3490000Z697.0913552026-03-23T15:39:27.6740000Z697.0665282026-03-23T15:39:28.0000000Z697.0387242026-03-23T15:39:28.3250000Z697.0192502026-03-23T15:39:28.6500000Z696.9894612026-03-23T15:39:28.9800000Z696.9589222026-03-23T15:39:29.3100000Z696.9291982026-03-23T15:39:29.6400000Z696.9004342026-03-23T15:39:29.9690000Z696.8734362026-03-23T15:39:30.3040000Z696.8430552026-03-23T15:39:30.6400000Z696.8168882026-03-23T15:39:30.9790000Z696.7890392026-03-23T15:39:31.3200000Z696.7596692026-03-23T15:39:31.6600000Z696.7241182026-03-23T15:39:31.9990000Z696.6895592026-03-23T15:39:32.3410000Z696.6537982026-03-23T15:39:32.6790000Z696.6245282026-03-23T15:39:33.0150000Z696.5901722026-03-23T15:39:33.3490000Z696.5489982026-03-23T15:39:33.6900000Z696.5177402026-03-23T15:39:34.0300000Z696.4905842026-03-23T15:39:34.3750000Z696.4604412026-03-23T15:39:34.7250000Z696.4231532026-03-23T15:39:35.0920000Z696.3838342026-03-23T15:39:35.4750000Z696.3442732026-03-23T15:39:35.8900000Z696.2904022026-03-23T15:39:36.3700000Z696.2579712026-03-23T15:39:36.9600000Z696.2262282026-03-23T15:39:37.5240000Z696.0343722026-03-23T15:39:38.1450000Z695.9844882026-03-23T15:39:38.7250000Z695.9297302026-03-23T15:39:39.2800000Z695.9138852026-03-23T15:39:39.7940000Z695.9297052026-03-23T15:39:40.2650000Z695.9383712026-03-23T15:39:40.7100000Z695.9163182026-03-23T15:39:41.1400000Z695.8693082026-03-23T15:39:41.5610000Z695.8009752026-03-23T15:39:41.9650000Z695.7256682026-03-23T15:39:42.3640000Z695.6614242026-03-23T15:39:42.7590000Z695.6089632026-03-23T15:39:43.1490000Z695.5603912026-03-23T15:39:43.5350000Z695.5061692026-03-23T15:39:43.9190000Z695.4510292026-03-23T15:39:44.3040000Z695.4002602026-03-23T15:39:44.6860000Z695.3471542026-03-23T15:39:45.0650000Z695.2935022026-03-23T15:39:45.4450000Z695.2381072026-03-23T15:39:45.8240000Z695.1928112026-03-23T15:39:46.2000000Z695.1341062026-03-23T15:39:46.5760000Z695.0716032026-03-23T15:39:46.9490000Z694.9989132026-03-23T15:39:47.3250000Z694.9196742026-03-23T15:39:47.6990000Z694.8599022026-03-23T15:39:48.0740000Z694.8275962026-03-23T15:39:48.4500000Z694.8129152026-03-23T15:39:48.8290000Z694.7921102026-03-23T15:39:49.2140000Z694.7666602026-03-23T15:39:49.5990000Z694.7202082026-03-23T15:39:49.9900000Z694.6589132026-03-23T15:39:50.3790000Z694.5974912026-03-23T15:39:50.7710000Z694.5349762026-03-23T15:39:51.1600000Z694.4694952026-03-23T15:39:51.5550000Z694.4208782026-03-23T15:39:51.9440000Z694.3664032026-03-23T15:39:52.3360000Z694.3229152026-03-23T15:39:52.7200000Z694.2707252026-03-23T15:39:53.1050000Z694.2247802026-03-23T15:39:53.4900000Z694.1764452026-03-23T15:39:53.8790000Z694.1240352026-03-23T15:39:54.2690000Z694.0698172026-03-23T15:39:54.6550000Z694.0085172026-03-23T15:39:55.0400000Z693.9468342026-03-23T15:39:55.4200000Z693.8817272026-03-23T15:39:55.7950000Z693.8242822026-03-23T15:39:56.1750000Z693.8049532026-03-23T15:39:56.5500000Z693.8041522026-03-23T15:39:56.9240000Z693.7944842026-03-23T15:39:57.3000000Z693.7546512026-03-23T15:39:57.6760000Z693.6949482026-03-23T15:39:58.0540000Z693.6333942026-03-23T15:39:58.4350000Z693.5710742026-03-23T15:39:58.8100000Z693.5066832026-03-23T15:39:59.1850000Z693.4497572026-03-23T15:39:59.5540000Z693.3990002026-03-23T15:39:59.9290000Z693.3586562026-03-23T15:40:00.3010000Z693.3184772026-03-23T15:40:00.6740000Z693.2893432026-03-23T15:40:01.0490000Z693.2468132026-03-23T15:40:01.4300000Z693.2184112026-03-23T15:40:01.8100000Z693.1845882026-03-23T15:40:02.1910000Z693.1442622026-03-23T15:40:02.5750000Z693.1091752026-03-23T15:40:02.9590000Z693.0690102026-03-23T15:40:03.3600000Z693.0298542026-03-23T15:40:03.7860000Z692.9942282026-03-23T15:40:04.2550000Z692.9597892026-03-23T15:40:04.8100000Z692.9158672026-03-23T15:40:05.4550000Z692.8680812026-03-23T15:40:06.1200000Z692.8119392026-03-23T15:40:06.7850000Z692.7630852026-03-23T15:40:07.3950000Z692.7356872026-03-23T15:40:07.9450000Z692.7120482026-03-23T15:40:08.4260000Z692.6746152026-03-23T15:40:08.8650000Z692.6293952026-03-23T15:40:09.2800000Z692.5856262026-03-23T15:40:09.6900000Z692.5393552026-03-23T15:40:10.0900000Z692.4875392026-03-23T15:40:10.4950000Z692.4958672026-03-23T15:40:10.8740000Z692.4637452026-03-23T15:40:11.2600000Z692.4257522026-03-23T15:40:11.6450000Z692.3857082026-03-23T15:40:12.0300000Z692.3563532026-03-23T15:40:12.4190000Z692.3337252026-03-23T15:40:12.8100000Z692.2903762026-03-23T15:40:13.1990000Z692.2250652026-03-23T15:40:13.5900000Z692.1773142026-03-23T15:40:13.9810000Z692.0974942026-03-23T15:40:14.3750000Z692.0742792026-03-23T15:40:14.7700000Z692.0145512026-03-23T15:40:15.1690000Z691.9979002026-03-23T15:40:15.5750000Z691.9711882026-03-23T15:40:15.9800000Z691.9500082026-03-23T15:40:16.3960000Z691.9081362026-03-23T15:40:16.8300000Z691.8795932026-03-23T15:40:17.3000000Z691.8471642026-03-23T15:40:17.8200000Z691.8025202026-03-23T15:40:18.4860000Z691.7632882026-03-23T15:40:19.5910000Z691.7209132026-03-23T15:40:21.5440000Z691.7535822026-03-23T15:40:22.6950000Z691.7132562026-03-23T15:40:23.4490000Z691.5043532026-03-23T15:40:24.7150000Z691.2967832026-03-23T15:40:25.9300000Z691.3752152026-03-23T15:40:26.7350000Z691.3371672026-03-23T15:40:27.3800000Z691.2291902026-03-23T15:40:27.9550000Z691.1334002026-03-23T15:40:28.4690000Z691.0479382026-03-23T15:40:28.9350000Z690.9927732026-03-23T15:40:29.3590000Z690.9169292026-03-23T15:40:29.7750000Z690.8546312026-03-23T15:40:30.1800000Z690.7898772026-03-23T15:40:30.5760000Z690.7406192026-03-23T15:40:30.9600000Z690.6786352026-03-23T15:40:31.3450000Z690.6217652026-03-23T15:40:31.7250000Z690.5636952026-03-23T15:40:32.1000000Z690.5074292026-03-23T15:40:32.4750000Z690.4578592026-03-23T15:40:32.8450000Z690.4083002026-03-23T15:40:33.2100000Z690.3554142026-03-23T15:40:33.5750000Z690.3043192026-03-23T15:40:33.9400000Z690.2661862026-03-23T15:40:34.3000000Z690.2143812026-03-23T15:40:34.6610000Z690.1640222026-03-23T15:40:35.0250000Z690.1186102026-03-23T15:40:35.3900000Z690.0716992026-03-23T15:40:35.7550000Z690.0161862026-03-23T15:40:36.1200000Z689.9564572026-03-23T15:40:36.4850000Z689.9062522026-03-23T15:40:36.8500000Z689.8520452026-03-23T15:40:37.2140000Z689.7917022026-03-23T15:40:37.5790000Z689.7335192026-03-23T15:40:37.9500000Z689.6836232026-03-23T15:40:38.3200000Z689.6430332026-03-23T15:40:38.6910000Z689.6056492026-03-23T15:40:39.0650000Z689.5721032026-03-23T15:40:39.4400000Z689.5322552026-03-23T15:40:39.8150000Z689.4932172026-03-23T15:40:40.1900000Z689.4419602026-03-23T15:40:40.5700000Z689.3881352026-03-23T15:40:40.9500000Z689.3293442026-03-23T15:40:41.3290000Z689.2715082026-03-23T15:40:41.7150000Z689.2142992026-03-23T15:40:42.1200000Z689.1567512026-03-23T15:40:42.5550000Z689.0970742026-03-23T15:40:43.0400000Z689.0518702026-03-23T15:40:43.5950000Z689.0217962026-03-23T15:40:44.1650000Z688.9723722026-03-23T15:40:44.7990000Z688.9355472026-03-23T15:40:45.6590000Z688.8649592026-03-23T15:40:47.2800000Z688.8579172026-03-23T15:40:48.5200000Z688.9039542026-03-23T15:40:49.2140000Z688.8336522026-03-23T15:40:49.7860000Z688.7359382026-03-23T15:40:50.2910000Z688.6794932026-03-23T15:40:50.7450000Z688.6119552026-03-23T15:40:51.1860000Z688.5488732026-03-23T15:40:51.6140000Z688.4782372026-03-23T15:40:52.0300000Z688.4125182026-03-23T15:40:52.4360000Z688.3513662026-03-23T15:40:52.8340000Z688.2958402026-03-23T15:40:53.2350000Z688.2394052026-03-23T15:40:53.6350000Z688.1771392026-03-23T15:40:54.0360000Z688.1168222026-03-23T15:40:54.4360000Z688.0573062026-03-23T15:40:54.8290000Z687.9899682026-03-23T15:40:55.2250000Z687.9284852026-03-23T15:40:55.6200000Z687.8637282026-03-23T15:40:56.0150000Z687.7973552026-03-23T15:40:56.4100000Z687.7305782026-03-23T15:40:56.8050000Z687.6564772026-03-23T15:40:57.2000000Z687.5826212026-03-23T15:40:57.5950000Z687.5098702026-03-23T15:40:57.9900000Z687.4400962026-03-23T15:40:58.3850000Z687.3734322026-03-23T15:40:58.7790000Z687.3089672026-03-23T15:40:59.1700000Z687.2363392026-03-23T15:40:59.5590000Z687.1674322026-03-23T15:40:59.9500000Z687.0968142026-03-23T15:41:00.3400000Z687.0284632026-03-23T15:41:00.7300000Z686.9617752026-03-23T15:41:01.1200000Z686.8938522026-03-23T15:41:01.5100000Z686.8173142026-03-23T15:41:01.9010000Z686.7414032026-03-23T15:41:02.2910000Z686.6666822026-03-23T15:41:02.6800000Z686.5856682026-03-23T15:41:03.0700000Z686.5063402026-03-23T15:41:03.4550000Z686.4247632026-03-23T15:41:03.8400000Z686.3474422026-03-23T15:41:04.2250000Z686.2617602026-03-23T15:41:04.6100000Z686.1762322026-03-23T15:41:04.9950000Z686.0900182026-03-23T15:41:05.3810000Z686.0053832026-03-23T15:41:05.7650000Z685.9223952026-03-23T15:41:06.1450000Z685.8415242026-03-23T15:41:06.5260000Z685.7551852026-03-23T15:41:06.9050000Z685.6655182026-03-23T15:41:07.2860000Z685.5774432026-03-23T15:41:07.6650000Z685.4973942026-03-23T15:41:08.0450000Z685.4090272026-03-23T15:41:08.4200000Z685.3120542026-03-23T15:41:08.7950000Z685.2206342026-03-23T15:41:09.1690000Z685.1298092026-03-23T15:41:09.5450000Z685.0355752026-03-23T15:41:09.9200000Z684.9427712026-03-23T15:41:10.2950000Z684.8476652026-03-23T15:41:10.6740000Z684.7538502026-03-23T15:41:11.0600000Z684.6625402026-03-23T15:41:11.4550000Z684.5728442026-03-23T15:41:11.8710000Z684.4917392026-03-23T15:41:12.3100000Z684.4282652026-03-23T15:41:12.7700000Z684.3425252026-03-23T15:41:13.2650000Z684.2603432026-03-23T15:41:13.8400000Z684.1950312026-03-23T15:41:14.6360000Z684.1496272026-03-23T15:41:16.3500000Z684.1244382026-03-23T15:41:17.6050000Z684.0783022026-03-23T15:41:18.4000000Z684.0226112026-03-23T15:41:19.0300000Z683.9369342026-03-23T15:41:19.6000000Z683.8198202026-03-23T15:41:20.1410000Z683.6997672026-03-23T15:41:20.6460000Z683.5951222026-03-23T15:41:21.1200000Z683.4991542026-03-23T15:41:21.5750000Z683.4076802026-03-23T15:41:22.0150000Z683.3221012026-03-23T15:41:22.4450000Z683.2361922026-03-23T15:41:22.8600000Z683.1434042026-03-23T15:41:23.2710000Z683.0456582026-03-23T15:41:23.6750000Z682.9505012026-03-23T15:41:24.0800000Z682.8546872026-03-23T15:41:24.4800000Z682.7480532026-03-23T15:41:24.8750000Z682.6405502026-03-23T15:41:25.2700000Z682.5424532026-03-23T15:41:25.6610000Z682.4507172026-03-23T15:41:26.0450000Z682.3493652026-03-23T15:41:26.4350000Z682.2614092026-03-23T15:41:26.8200000Z682.1648922026-03-23T15:41:27.2050000Z682.0663312026-03-23T15:41:27.5850000Z681.9647372026-03-23T15:41:27.9640000Z681.8584222026-03-23T15:41:28.3450000Z681.7517812026-03-23T15:41:28.7200000Z681.6439422026-03-23T15:41:29.0950000Z681.5359252026-03-23T15:41:29.4700000Z681.4318492026-03-23T15:41:29.8400000Z681.3219032026-03-23T15:41:30.2150000Z681.2221782026-03-23T15:41:30.5940000Z681.1242332026-03-23T15:41:30.9850000Z681.0316542026-03-23T15:41:31.3800000Z680.9280552026-03-23T15:41:31.7910000Z680.8307972026-03-23T15:41:32.2100000Z680.7335212026-03-23T15:41:32.6500000Z680.6273192026-03-23T15:41:33.1200000Z680.5222282026-03-23T15:41:33.6250000Z680.4191932026-03-23T15:41:34.1650000Z680.3209962026-03-23T15:41:34.7500000Z680.2035442026-03-23T15:41:35.4000000Z680.0120072026-03-23T15:41:36.1700000Z679.7420652026-03-23T15:41:37.4360000Z679.4771382026-03-23T15:41:39.2360000Z679.4135862026-03-23T15:41:40.3110000Z679.3670352026-03-23T15:41:41.0600000Z679.1998682026-03-23T15:41:41.6900000Z679.0661282026-03-23T15:41:42.2500000Z678.9372732026-03-23T15:41:42.7650000Z678.7907152026-03-23T15:41:43.2540000Z678.6517362026-03-23T15:41:43.7350000Z678.5110192026-03-23T15:41:44.2100000Z678.3540022026-03-23T15:41:44.6950000Z678.1931522026-03-23T15:41:45.2060000Z678.0207632026-03-23T15:41:45.7200000Z677.8469632026-03-23T15:41:46.2290000Z677.6766932026-03-23T15:41:46.7410000Z677.5209552026-03-23T15:41:47.2550000Z677.3767402026-03-23T15:41:47.7700000Z677.2414722026-03-23T15:41:48.2800000Z677.1021332026-03-23T15:41:48.7860000Z676.9659292026-03-23T15:41:49.2650000Z676.8356482026-03-23T15:41:49.7160000Z676.7033122026-03-23T15:41:50.1500000Z676.5552232026-03-23T15:41:50.5800000Z676.4020962026-03-23T15:41:50.9950000Z676.2492522026-03-23T15:41:51.4000000Z676.0914362026-03-23T15:41:51.8000000Z675.9284562026-03-23T15:41:52.1940000Z675.7722742026-03-23T15:41:52.5850000Z675.6122312026-03-23T15:41:52.9690000Z675.4455312026-03-23T15:41:53.3510000Z675.2726572026-03-23T15:41:53.7400000Z675.0988312026-03-23T15:41:54.1350000Z674.9323062026-03-23T15:41:54.5350000Z674.7661262026-03-23T15:41:54.9350000Z674.5832912026-03-23T15:41:55.3450000Z674.4061592026-03-23T15:41:55.7700000Z674.2393862026-03-23T15:41:56.2250000Z674.0740172026-03-23T15:41:56.7300000Z673.9165832026-03-23T15:41:57.3200000Z673.7617802026-03-23T15:41:57.9750000Z673.5920372026-03-23T15:41:58.6400000Z673.4446882026-03-23T15:41:59.3090000Z673.2894362026-03-23T15:42:00.0650000Z673.0536452026-03-23T15:42:01.6550000Z672.8185922026-03-23T15:42:03.8600000Z672.8355062026-03-23T15:42:05.0150000Z672.8985702026-03-23T15:42:05.8050000Z672.9685192026-03-23T15:42:06.4200000Z673.0259542026-03-23T15:42:06.9540000Z673.0756612026-03-23T15:42:07.4450000Z673.1285152026-03-23T15:42:07.9050000Z673.1806242026-03-23T15:42:08.3500000Z673.2255252026-03-23T15:42:08.7750000Z673.2900152026-03-23T15:42:09.1950000Z673.3692142026-03-23T15:42:09.6250000Z673.4479452026-03-23T15:42:10.0660000Z673.5135922026-03-23T15:42:10.5360000Z673.5872002026-03-23T15:42:11.0600000Z673.6459822026-03-23T15:42:11.6810000Z673.6765702026-03-23T15:42:12.5100000Z673.7182522026-03-23T15:42:13.8050000Z673.9330072026-03-23T15:42:15.1000000Z674.1522282026-03-23T15:42:15.9300000Z674.3291962026-03-23T15:42:16.5250000Z674.4876462026-03-23T15:42:17.0460000Z674.6348572026-03-23T15:42:17.5150000Z674.7765862026-03-23T15:42:17.9550000Z674.9240982026-03-23T15:42:18.3750000Z675.0787722026-03-23T15:42:18.7750000Z675.2254622026-03-23T15:42:19.1660000Z675.3835702026-03-23T15:42:19.5460000Z675.5406702026-03-23T15:42:19.9150000Z675.6966012026-03-23T15:42:20.2800000Z675.8490872026-03-23T15:42:20.6410000Z676.0015832026-03-23T15:42:20.9920000Z676.1571912026-03-23T15:42:21.3350000Z676.3026752026-03-23T15:42:21.6750000Z676.4516902026-03-23T15:42:22.0150000Z676.6078392026-03-23T15:42:22.3450000Z676.7527542026-03-23T15:42:22.6800000Z676.9041472026-03-23T15:42:23.0150000Z677.0456862026-03-23T15:42:23.3500000Z677.1967062026-03-23T15:42:23.6860000Z677.3415592026-03-23T15:42:24.0250000Z677.4944942026-03-23T15:42:24.3640000Z677.6362502026-03-23T15:42:24.7110000Z677.7824762026-03-23T15:42:25.0600000Z677.9276892026-03-23T15:42:25.4150000Z678.0804822026-03-23T15:42:25.7750000Z678.2271192026-03-23T15:42:26.1400000Z678.3760792026-03-23T15:42:26.5100000Z678.5313482026-03-23T15:42:26.8810000Z678.6717132026-03-23T15:42:27.2550000Z678.8155512026-03-23T15:42:27.6390000Z678.9657062026-03-23T15:42:28.0360000Z679.1159492026-03-23T15:42:28.4500000Z679.2608222026-03-23T15:42:28.8950000Z679.3974892026-03-23T15:42:29.4150000Z679.5368592026-03-23T15:42:30.1050000Z679.6783442026-03-23T15:42:31.3150000Z679.8207652026-03-23T15:42:32.7690000Z679.9571352026-03-23T15:42:33.6450000Z680.0296382026-03-23T15:42:34.4700000Z680.0777362026-03-23T15:42:35.9550000Z680.2972622026-03-23T15:42:37.0750000Z680.5189492026-03-23T15:42:37.8310000Z680.7159402026-03-23T15:42:38.4550000Z680.8611592026-03-23T15:42:39.0100000Z680.9931442026-03-23T15:42:39.5200000Z681.0934432026-03-23T15:42:40.0150000Z681.2016792026-03-23T15:42:40.4950000Z681.3092982026-03-23T15:42:40.9600000Z681.4154422026-03-23T15:42:41.4150000Z681.5257752026-03-23T15:42:41.8600000Z681.6402282026-03-23T15:42:42.3000000Z681.7541632026-03-23T15:42:42.7320000Z681.8739082026-03-23T15:42:43.1550000Z681.9907442026-03-23T15:42:43.5700000Z682.1091242026-03-23T15:42:43.9810000Z682.2294502026-03-23T15:42:44.3860000Z682.3474182026-03-23T15:42:44.7850000Z682.4615762026-03-23T15:42:45.1860000Z682.5728272026-03-23T15:42:45.5810000Z682.6811062026-03-23T15:42:45.9750000Z682.7881702026-03-23T15:42:46.3700000Z682.8915042026-03-23T15:42:46.7600000Z682.9912262026-03-23T15:42:47.1500000Z683.1044092026-03-23T15:42:47.5460000Z683.2281712026-03-23T15:42:47.9400000Z683.3553322026-03-23T15:42:48.3350000Z683.4934542026-03-23T15:42:48.7390000Z683.6392432026-03-23T15:42:49.1450000Z683.7741542026-03-23T15:42:49.5500000Z683.8965032026-03-23T15:42:49.9560000Z684.0166332026-03-23T15:42:50.3610000Z684.1344412026-03-23T15:42:50.7650000Z684.2456412026-03-23T15:42:51.1750000Z684.3572312026-03-23T15:42:51.6000000Z684.4785892026-03-23T15:42:52.0400000Z684.5932952026-03-23T15:42:52.5000000Z684.6920592026-03-23T15:42:52.9910000Z684.7933972026-03-23T15:42:53.5310000Z684.9049972026-03-23T15:42:54.1900000Z685.0270282026-03-23T15:42:55.2440000Z685.1531702026-03-23T15:42:57.2750000Z685.2647952026-03-23T15:42:58.3450000Z685.3447642026-03-23T15:42:58.9550000Z685.4067712026-03-23T15:42:59.4700000Z685.4630272026-03-23T15:42:59.9550000Z685.4930132026-03-23T15:43:00.4360000Z685.5512362026-03-23T15:43:00.9000000Z685.6236672026-03-23T15:43:01.3600000Z685.7211342026-03-23T15:43:01.8160000Z685.8320902026-03-23T15:43:02.2600000Z685.9250692026-03-23T15:43:02.7060000Z686.0090562026-03-23T15:43:03.1450000Z686.0956152026-03-23T15:43:03.5710000Z686.1830592026-03-23T15:43:03.9860000Z686.2667402026-03-23T15:43:04.3960000Z686.3560452026-03-23T15:43:04.7950000Z686.4526732026-03-23T15:43:05.1900000Z686.5472742026-03-23T15:43:05.5810000Z686.6412782026-03-23T15:43:05.9710000Z686.7305192026-03-23T15:43:06.3600000Z686.8222082026-03-23T15:43:06.7450000Z686.9181162026-03-23T15:43:07.1260000Z687.0003062026-03-23T15:43:07.5050000Z687.0886342026-03-23T15:43:07.8810000Z687.1740782026-03-23T15:43:08.2510000Z687.2567512026-03-23T15:43:08.6200000Z687.3393012026-03-23T15:43:08.9900000Z687.4176242026-03-23T15:43:09.3650000Z687.5016122026-03-23T15:43:09.7400000Z687.5774812026-03-23T15:43:10.1150000Z687.6536052026-03-23T15:43:10.4910000Z687.7270992026-03-23T15:43:10.8700000Z687.8066082026-03-23T15:43:11.2500000Z687.8809332026-03-23T15:43:11.6310000Z687.9516562026-03-23T15:43:12.0150000Z688.0231012026-03-23T15:43:12.4010000Z688.0956422026-03-23T15:43:12.7860000Z688.1667272026-03-23T15:43:13.1710000Z688.2313942026-03-23T15:43:13.5610000Z688.3007142026-03-23T15:43:13.9500000Z688.3741812026-03-23T15:43:14.3400000Z688.4503672026-03-23T15:43:14.7320000Z688.5132942026-03-23T15:43:15.1210000Z688.5811952026-03-23T15:43:15.5110000Z688.6511072026-03-23T15:43:15.8960000Z688.7190792026-03-23T15:43:16.2810000Z688.7864132026-03-23T15:43:16.6660000Z688.8515632026-03-23T15:43:17.0500000Z688.9210512026-03-23T15:43:17.4360000Z688.9923252026-03-23T15:43:17.8160000Z689.0585222026-03-23T15:43:18.1960000Z689.1200442026-03-23T15:43:18.5750000Z689.1850692026-03-23T15:43:18.9540000Z689.2513462026-03-23T15:43:19.3310000Z689.3162752026-03-23T15:43:19.7110000Z689.3825942026-03-23T15:43:20.0900000Z689.4431402026-03-23T15:43:20.4760000Z689.5066752026-03-23T15:43:20.8650000Z689.5695492026-03-23T15:43:21.2650000Z689.6329382026-03-23T15:43:21.6700000Z689.6972422026-03-23T15:43:22.0850000Z689.7663912026-03-23T15:43:22.5200000Z689.8206052026-03-23T15:43:23.0050000Z689.8797242026-03-23T15:43:23.5750000Z689.9410492026-03-23T15:43:24.3750000Z690.0076162026-03-23T15:43:26.1100000Z690.0830202026-03-23T15:43:27.4660000Z690.1799922026-03-23T15:43:28.2260000Z690.2377022026-03-23T15:43:29.1650000Z690.2550732026-03-23T15:43:30.2400000Z690.3444992026-03-23T15:43:31.0400000Z690.4071722026-03-23T15:43:31.6860000Z690.4722132026-03-23T15:43:32.2650000Z690.5251782026-03-23T15:43:32.8160000Z690.5678792026-03-23T15:43:33.3360000Z690.6001032026-03-23T15:43:33.8410000Z690.6608702026-03-23T15:43:34.3250000Z690.7251492026-03-23T15:43:34.7960000Z690.7923762026-03-23T15:43:35.2510000Z690.8582612026-03-23T15:43:35.6950000Z690.9274662026-03-23T15:43:36.1360000Z690.9923352026-03-23T15:43:36.5700000Z691.0581592026-03-23T15:43:36.9960000Z691.1232412026-03-23T15:43:37.4160000Z691.1884452026-03-23T15:43:37.8350000Z691.2505302026-03-23T15:43:38.2500000Z691.3195652026-03-23T15:43:38.6600000Z691.3902312026-03-23T15:43:39.0700000Z691.4665512026-03-23T15:43:39.4810000Z691.5318602026-03-23T15:43:39.8960000Z691.5890772026-03-23T15:43:40.3210000Z691.6405522026-03-23T15:43:40.7600000Z691.7030062026-03-23T15:43:41.2010000Z691.7653382026-03-23T15:43:41.6400000Z691.8155732026-03-23T15:43:42.0860000Z691.8687462026-03-23T15:43:42.5250000Z691.9196342026-03-23T15:43:42.9600000Z691.9606692026-03-23T15:43:43.3960000Z691.9987882026-03-23T15:43:43.8250000Z692.0213642026-03-23T15:43:44.2500000Z692.0457202026-03-23T15:43:44.6810000Z692.0740992026-03-23T15:43:45.1150000Z692.1100392026-03-23T15:43:45.5500000Z692.1469272026-03-23T15:43:45.9810000Z692.1813362026-03-23T15:43:46.4160000Z692.2266622026-03-23T15:43:46.8550000Z692.2784792026-03-23T15:43:47.3010000Z692.3354312026-03-23T15:43:47.7560000Z692.3902742026-03-23T15:43:48.2150000Z692.4407992026-03-23T15:43:48.6950000Z692.5156322026-03-23T15:43:49.2360000Z692.5545392026-03-23T15:43:49.8650000Z692.5523852026-03-23T15:43:50.6060000Z692.4848002026-03-23T15:43:51.7760000Z692.4180452026-03-23T15:43:53.2060000Z692.5243512026-03-23T15:43:54.2450000Z692.6870302026-03-23T15:43:54.9200000Z692.7078132026-03-23T15:43:55.5050000Z692.6920862026-03-23T15:43:56.0190000Z692.6990392026-03-23T15:43:56.5110000Z692.7297012026-03-23T15:43:56.9810000Z692.7446042026-03-23T15:43:57.4410000Z692.7652502026-03-23T15:43:57.8900000Z692.7975352026-03-23T15:43:58.3410000Z692.8396722026-03-23T15:43:58.7900000Z692.8893672026-03-23T15:43:59.2310000Z692.9007172026-03-23T15:43:59.6660000Z692.8955322026-03-23T15:44:00.1000000Z692.9327432026-03-23T15:44:00.5260000Z692.9300332026-03-23T15:44:00.9500000Z692.9620612026-03-23T15:44:01.3810000Z692.9913782026-03-23T15:44:01.7960000Z693.0073442026-03-23T15:44:02.2150000Z693.0693152026-03-23T15:44:02.6200000Z693.0888612026-03-23T15:44:03.0310000Z693.1290032026-03-23T15:44:03.4350000Z693.1622032026-03-23T15:44:03.8360000Z693.2019572026-03-23T15:44:04.2400000Z693.2455132026-03-23T15:44:04.6410000Z693.2511732026-03-23T15:44:05.0550000Z693.2887552026-03-23T15:44:05.4700000Z693.3049802026-03-23T15:44:05.8900000Z693.3170522026-03-23T15:44:06.3210000Z693.3124032026-03-23T15:44:06.7500000Z693.2900062026-03-23T15:44:07.1910000Z693.3190182026-03-23T15:44:07.6320000Z693.3349042026-03-23T15:44:08.0860000Z693.3601462026-03-23T15:44:08.5600000Z693.3913212026-03-23T15:44:09.0810000Z693.4537562026-03-23T15:44:09.6810000Z693.5182702026-03-23T15:44:10.3760000Z693.5618802026-03-23T15:44:11.4000000Z693.5690452026-03-23T15:44:12.6650000Z693.5212282026-03-23T15:44:13.7100000Z692.7860362026-03-23T15:44:21.9710000Z692.7448242026-03-23T15:44:22.3650000Z692.6957682026-03-23T15:44:22.7610000Z692.6535162026-03-23T15:44:23.1600000Z692.6118012026-03-23T15:44:23.5600000Z692.5682612026-03-23T15:44:23.9600000Z692.5293452026-03-23T15:44:24.3600000Z692.4826682026-03-23T15:44:24.7600000Z692.4415712026-03-23T15:44:25.1600000Z692.4054142026-03-23T15:44:25.5610000Z692.3691232026-03-23T15:44:25.9660000Z692.3303762026-03-23T15:44:26.3700000Z692.2961432026-03-23T15:44:26.7820000Z692.2769912026-03-23T15:44:27.2210000Z692.2456412026-03-23T15:44:27.7210000Z692.2377922026-03-23T15:44:28.3360000Z692.2713302026-03-23T15:44:28.9710000Z692.1386852026-03-23T15:44:29.6600000Z692.1379682026-03-23T15:44:30.3220000Z692.0996132026-03-23T15:44:30.9650000Z692.0562612026-03-23T15:44:31.5500000Z692.0210982026-03-23T15:44:32.0710000Z691.9931292026-03-23T15:44:32.5360000Z691.9593862026-03-23T15:44:32.9610000Z691.9046052026-03-23T15:44:33.3700000Z691.8580862026-03-23T15:44:33.7660000Z691.8136522026-03-23T15:44:34.1510000Z691.7640172026-03-23T15:44:34.5260000Z691.7058152026-03-23T15:44:34.8950000Z691.6408412026-03-23T15:44:35.2610000Z691.5826122026-03-23T15:44:35.6200000Z691.5382492026-03-23T15:44:35.9810000Z691.5367932026-03-23T15:44:36.3410000Z691.5136852026-03-23T15:44:36.7000000Z691.5124982026-03-23T15:44:37.0650000Z691.5050102026-03-23T15:44:37.4360000Z691.4907102026-03-23T15:44:37.8060000Z691.4703552026-03-23T15:44:38.1760000Z691.4441402026-03-23T15:44:38.5400000Z691.4173722026-03-23T15:44:38.9110000Z691.3971582026-03-23T15:44:39.2810000Z691.3699902026-03-23T15:44:39.6510000Z691.3441522026-03-23T15:44:40.0250000Z691.3140292026-03-23T15:44:40.4010000Z691.2851152026-03-23T15:44:40.7810000Z691.2541112026-03-23T15:44:41.1600000Z691.2142972026-03-23T15:44:41.5560000Z691.1816982026-03-23T15:44:41.9650000Z691.1487352026-03-23T15:44:42.3910000Z691.1125832026-03-23T15:44:42.8200000Z691.0302422026-03-23T15:44:43.2760000Z690.9850722026-03-23T15:44:43.7550000Z691.0368312026-03-23T15:44:44.2400000Z691.0639002026-03-23T15:44:44.7450000Z691.0647152026-03-23T15:44:45.2650000Z691.0726852026-03-23T15:44:45.7500000Z691.0579282026-03-23T15:44:46.2200000Z691.0719862026-03-23T15:44:46.6950000Z691.1081932026-03-23T15:44:47.1700000Z691.1315152026-03-23T15:44:47.6600000Z691.1554092026-03-23T15:44:52.5700000Z691.2218712026-03-23T15:44:53.2160000Z691.2869832026-03-23T15:44:53.7950000Z691.3142392026-03-23T15:44:54.3370000Z691.3537282026-03-23T15:44:54.8250000Z691.3866422026-03-23T15:44:55.2910000Z691.4170252026-03-23T15:44:55.7400000Z691.4510652026-03-23T15:44:56.1820000Z691.4859982026-03-23T15:44:56.6160000Z691.5248522026-03-23T15:44:57.0410000Z691.5472362026-03-23T15:44:57.4610000Z691.5680622026-03-23T15:44:57.8710000Z691.5784852026-03-23T15:44:58.2810000Z691.5915102026-03-23T15:44:58.6860000Z691.6079202026-03-23T15:44:59.0900000Z691.6234002026-03-23T15:44:59.4960000Z691.6426512026-03-23T15:44:59.9010000Z691.6748922026-03-23T15:45:00.3050000Z691.7062052026-03-23T15:45:00.7110000Z691.7279392026-03-23T15:45:01.1150000Z691.7496482026-03-23T15:45:01.5250000Z691.7772412026-03-23T15:45:01.9360000Z691.8056742026-03-23T15:45:02.3500000Z691.8356172026-03-23T15:45:02.8050000Z691.8491232026-03-23T15:45:03.3310000Z691.8137312026-03-23T15:45:04.0210000Z691.7976402026-03-23T15:45:05.0260000Z691.8325602026-03-23T15:45:06.0360000Z691.8918982026-03-23T15:45:06.9010000Z691.9571012026-03-23T15:45:07.5150000Z692.0001442026-03-23T15:45:08.0400000Z692.0439732026-03-23T15:45:08.5150000Z692.0656972026-03-23T15:45:08.9710000Z692.0866512026-03-23T15:45:09.4060000Z692.1302072026-03-23T15:45:09.8310000Z692.1700992026-03-23T15:45:10.2560000Z692.2123132026-03-23T15:45:10.6750000Z692.2524682026-03-23T15:45:11.0910000Z692.2946532026-03-23T15:45:11.5000000Z692.3339732026-03-23T15:45:11.9060000Z692.3724172026-03-23T15:45:12.3100000Z692.4033432026-03-23T15:45:12.7100000Z692.4409312026-03-23T15:45:13.1110000Z692.4777872026-03-23T15:45:13.5100000Z692.5132392026-03-23T15:45:13.9050000Z692.5479812026-03-23T15:45:14.3000000Z692.5844732026-03-23T15:45:14.6950000Z692.6267252026-03-23T15:45:15.0900000Z692.6602642026-03-23T15:45:15.4860000Z692.6960802026-03-23T15:45:15.8810000Z692.7312512026-03-23T15:45:16.2760000Z692.7658462026-03-23T15:45:16.6710000Z692.8028622026-03-23T15:45:17.0660000Z692.8370472026-03-23T15:45:17.4660000Z692.8732442026-03-23T15:45:17.8610000Z692.9139342026-03-23T15:45:18.2570000Z692.9469892026-03-23T15:45:18.6460000Z692.9756672026-03-23T15:45:19.0360000Z693.0054102026-03-23T15:45:19.4200000Z693.0314202026-03-23T15:45:19.8060000Z693.0595392026-03-23T15:45:20.1860000Z693.0945302026-03-23T15:45:20.5660000Z693.1279052026-03-23T15:45:20.9400000Z693.1580892026-03-23T15:45:21.3160000Z693.1884862026-03-23T15:45:21.6860000Z693.2172862026-03-23T15:45:22.0550000Z693.2520882026-03-23T15:45:22.4250000Z693.2856142026-03-23T15:45:22.7950000Z693.3185902026-03-23T15:45:23.1660000Z693.3587712026-03-23T15:45:23.5400000Z693.3962422026-03-23T15:45:23.9100000Z693.4300132026-03-23T15:45:24.2860000Z693.4628952026-03-23T15:45:24.6600000Z693.5006042026-03-23T15:45:25.0370000Z693.5399372026-03-23T15:45:25.4100000Z693.5750462026-03-23T15:45:25.7860000Z693.6061252026-03-23T15:45:26.1610000Z693.6358562026-03-23T15:45:26.5360000Z693.6688472026-03-23T15:45:26.9100000Z693.6996722026-03-23T15:45:27.2870000Z693.7331692026-03-23T15:45:27.6650000Z693.7705312026-03-23T15:45:28.0410000Z693.8020262026-03-23T15:45:28.4200000Z693.8366102026-03-23T15:45:28.8010000Z693.8699902026-03-23T15:45:29.1810000Z693.8925002026-03-23T15:45:29.5610000Z693.9198632026-03-23T15:45:29.9400000Z693.9520792026-03-23T15:45:30.3210000Z693.9795812026-03-23T15:45:30.7000000Z694.0091262026-03-23T15:45:31.0870000Z694.0416292026-03-23T15:45:31.4710000Z694.0674042026-03-23T15:45:31.8660000Z694.0976512026-03-23T15:45:32.2650000Z694.1323452026-03-23T15:45:32.6710000Z694.1677062026-03-23T15:45:33.0760000Z694.2061222026-03-23T15:45:33.4820000Z694.2401262026-03-23T15:45:33.8860000Z694.2738682026-03-23T15:45:34.2950000Z694.3058122026-03-23T15:45:34.7060000Z694.3363582026-03-23T15:45:35.1150000Z694.3701672026-03-23T15:45:35.5250000Z694.4054462026-03-23T15:45:35.9370000Z694.4438162026-03-23T15:45:36.3460000Z694.4858522026-03-23T15:45:36.7610000Z694.5295382026-03-23T15:45:37.1760000Z694.5724212026-03-23T15:45:37.5960000Z694.6131982026-03-23T15:45:38.0210000Z694.6475962026-03-23T15:45:38.4560000Z694.6789342026-03-23T15:45:38.9160000Z694.7126942026-03-23T15:45:39.4120000Z694.7488252026-03-23T15:45:39.9200000Z694.7768642026-03-23T15:45:40.5060000Z694.8308252026-03-23T15:45:41.2410000Z694.9102002026-03-23T15:45:42.0200000Z694.8335632026-03-23T15:45:42.8710000Z694.8969612026-03-23T15:45:43.5900000Z694.9250382026-03-23T15:45:44.2500000Z694.9188542026-03-23T15:45:44.9000000Z694.8804922026-03-23T15:45:45.5370000Z694.8521052026-03-23T15:45:46.1450000Z694.8144432026-03-23T15:45:46.7260000Z694.7613292026-03-23T15:45:47.2810000Z694.7192372026-03-23T15:45:47.8010000Z694.6782052026-03-23T15:45:48.2900000Z694.6288112026-03-23T15:45:48.7600000Z694.5810922026-03-23T15:45:49.2110000Z694.5265402026-03-23T15:45:49.6510000Z694.4739102026-03-23T15:45:50.0820000Z694.4133882026-03-23T15:45:50.5010000Z694.3414762026-03-23T15:45:50.9200000Z694.2799072026-03-23T15:45:51.3410000Z694.2211062026-03-23T15:45:51.7810000Z694.1668442026-03-23T15:45:52.2560000Z694.1206582026-03-23T15:45:52.8260000Z694.0621062026-03-23T15:45:53.7550000Z693.9878982026-03-23T15:45:55.3610000Z693.9104202026-03-23T15:45:56.7710000Z693.8545302026-03-23T15:45:57.8860000Z693.8203662026-03-23T15:45:58.7910000Z693.7813662026-03-23T15:45:59.5210000Z693.7394052026-03-23T15:46:00.1550000Z693.7219522026-03-23T15:46:00.7310000Z693.7690302026-03-23T15:46:01.2500000Z693.8344782026-03-23T15:46:01.7310000Z693.8817762026-03-23T15:46:02.1860000Z693.9146322026-03-23T15:46:02.6310000Z693.9342972026-03-23T15:46:03.0610000Z693.9480262026-03-23T15:46:03.4810000Z693.9603342026-03-23T15:46:03.8900000Z693.9739022026-03-23T15:46:04.2900000Z693.9881752026-03-23T15:46:04.6860000Z693.9979702026-03-23T15:46:05.0810000Z694.0113622026-03-23T15:46:05.4760000Z694.0190802026-03-23T15:46:05.8760000Z694.0271222026-03-23T15:46:06.2750000Z694.0423472026-03-23T15:46:06.6950000Z694.0566332026-03-23T15:46:07.1500000Z694.0536912026-03-23T15:46:07.6710000Z694.0271402026-03-23T15:46:08.2750000Z693.9445472026-03-23T15:46:08.9010000Z693.8434592026-03-23T15:46:09.5260000Z693.7608512026-03-23T15:46:10.1250000Z693.6842612026-03-23T15:46:10.6810000Z693.6049602026-03-23T15:46:11.1860000Z693.5117882026-03-23T15:46:11.6610000Z693.4200622026-03-23T15:46:12.1160000Z693.3402092026-03-23T15:46:12.5610000Z693.2673902026-03-23T15:46:12.9910000Z693.1937382026-03-23T15:46:13.4100000Z693.1014782026-03-23T15:46:13.8220000Z693.0149732026-03-23T15:46:14.2200000Z692.9333332026-03-23T15:46:14.6100000Z692.8473102026-03-23T15:46:15.0000000Z692.7600962026-03-23T15:46:15.3870000Z692.6695752026-03-23T15:46:15.7710000Z692.5837932026-03-23T15:46:16.1500000Z692.5005072026-03-23T15:46:16.5310000Z692.4192142026-03-23T15:46:16.9110000Z692.3388062026-03-23T15:46:17.2860000Z692.2553022026-03-23T15:46:17.6600000Z692.1718712026-03-23T15:46:18.0360000Z692.0885932026-03-23T15:46:18.4100000Z692.0028882026-03-23T15:46:18.7860000Z691.9118082026-03-23T15:46:19.1610000Z691.8209172026-03-23T15:46:19.5410000Z691.7268942026-03-23T15:46:19.9250000Z691.6302412026-03-23T15:46:20.3150000Z691.5316922026-03-23T15:46:20.7010000Z691.4337012026-03-23T15:46:21.0860000Z691.3396162026-03-23T15:46:21.4760000Z691.2451432026-03-23T15:46:21.8710000Z691.1521612026-03-23T15:46:22.2660000Z691.0567092026-03-23T15:46:22.6610000Z690.9609192026-03-23T15:46:23.0550000Z690.8652442026-03-23T15:46:23.4510000Z690.7737632026-03-23T15:46:23.8460000Z690.6832592026-03-23T15:46:24.2550000Z690.5960172026-03-23T15:46:24.7000000Z690.5099412026-03-23T15:46:25.1960000Z690.4413412026-03-23T15:46:25.7660000Z690.3654612026-03-23T15:46:26.4650000Z690.2803942026-03-23T15:46:27.4550000Z690.1900742026-03-23T15:46:28.5010000Z690.0714052026-03-23T15:46:29.3450000Z689.9571572026-03-23T15:46:30.0910000Z689.8407622026-03-23T15:46:30.8000000Z689.7094362026-03-23T15:46:31.4310000Z689.5649822026-03-23T15:46:31.9960000Z689.4147532026-03-23T15:46:32.5160000Z689.2824932026-03-23T15:46:33.0050000Z689.1617012026-03-23T15:46:33.4720000Z689.0472872026-03-23T15:46:33.9210000Z688.9361102026-03-23T15:46:34.3610000Z688.8249892026-03-23T15:46:34.7860000Z688.7167392026-03-23T15:46:35.1960000Z688.6139442026-03-23T15:46:35.5960000Z688.5102012026-03-23T15:46:35.9870000Z688.4011122026-03-23T15:46:36.3700000Z688.2853992026-03-23T15:46:36.7560000Z688.1657172026-03-23T15:46:37.1360000Z688.0439522026-03-23T15:46:37.5110000Z687.9221202026-03-23T15:46:37.8870000Z687.8004652026-03-23T15:46:38.2560000Z687.6786852026-03-23T15:46:38.6260000Z687.5618122026-03-23T15:46:38.9910000Z687.4392512026-03-23T15:46:39.3560000Z687.3097802026-03-23T15:46:39.7200000Z687.1757772026-03-23T15:46:40.0860000Z687.0318342026-03-23T15:46:40.4600000Z686.8803042026-03-23T15:46:40.8370000Z686.7327482026-03-23T15:46:41.2110000Z686.5885132026-03-23T15:46:41.5820000Z686.4464452026-03-23T15:46:41.9570000Z686.3004872026-03-23T15:46:42.3360000Z686.1404742026-03-23T15:46:42.7200000Z685.9753682026-03-23T15:46:43.1100000Z685.8082922026-03-23T15:46:43.5060000Z685.6409952026-03-23T15:46:43.8960000Z685.4642292026-03-23T15:46:44.2820000Z685.2916042026-03-23T15:46:44.6600000Z685.1110352026-03-23T15:46:45.0370000Z684.9313872026-03-23T15:46:45.4060000Z684.7509522026-03-23T15:46:45.7750000Z684.5778352026-03-23T15:46:46.1410000Z684.3998292026-03-23T15:46:46.5060000Z684.2163142026-03-23T15:46:46.8700000Z684.0279532026-03-23T15:46:47.2360000Z683.8454142026-03-23T15:46:47.6010000Z683.6611132026-03-23T15:46:47.9660000Z683.4797202026-03-23T15:46:48.3320000Z683.2998212026-03-23T15:46:48.6950000Z683.1151452026-03-23T15:46:49.0610000Z682.9196272026-03-23T15:46:49.4260000Z682.7205932026-03-23T15:46:49.7910000Z682.5154092026-03-23T15:46:50.1650000Z682.3090562026-03-23T15:46:50.5470000Z682.0972522026-03-23T15:46:50.9310000Z681.8964842026-03-23T15:46:51.3210000Z681.6909552026-03-23T15:46:51.7150000Z681.4719642026-03-23T15:46:52.1310000Z681.2566122026-03-23T15:46:52.5810000Z681.0438672026-03-23T15:46:53.0760000Z680.8166272026-03-23T15:46:53.6370000Z680.5627752026-03-23T15:46:54.3060000Z680.3450052026-03-23T15:46:55.1410000Z680.1437132026-03-23T15:46:56.1220000Z679.9856882026-03-23T15:46:57.0210000Z679.9242842026-03-23T15:46:57.7710000Z679.8860362026-03-23T15:46:58.4110000Z679.8675962026-03-23T15:46:58.9910000Z679.8593302026-03-23T15:46:59.5360000Z679.8681792026-03-23T15:47:00.0550000Z679.8854822026-03-23T15:47:00.5460000Z679.8999662026-03-23T15:47:01.0260000Z679.9349132026-03-23T15:47:01.4810000Z679.9561922026-03-23T15:47:01.9370000Z679.9809512026-03-23T15:47:02.3810000Z680.0036042026-03-23T15:47:02.8200000Z680.0262802026-03-23T15:47:03.2550000Z680.0532382026-03-23T15:47:03.6860000Z680.0890292026-03-23T15:47:04.1150000Z680.1177492026-03-23T15:47:04.5510000Z680.1611462026-03-23T15:47:04.9900000Z680.2212122026-03-23T15:47:05.4410000Z680.2890232026-03-23T15:47:05.9000000Z680.3588302026-03-23T15:47:06.3810000Z680.4265092026-03-23T15:47:06.8810000Z680.5494792026-03-23T15:47:07.4060000Z680.7599172026-03-23T15:47:07.9310000Z680.9889392026-03-23T15:47:08.4410000Z681.2399182026-03-23T15:47:08.9310000Z681.4942812026-03-23T15:47:09.3910000Z681.7254282026-03-23T15:47:09.8210000Z681.9541882026-03-23T15:47:10.2250000Z682.1808372026-03-23T15:47:10.6200000Z682.4137372026-03-23T15:47:11.0060000Z682.6436482026-03-23T15:47:11.3860000Z682.8696482026-03-23T15:47:11.7610000Z683.0834352026-03-23T15:47:12.1310000Z683.2968812026-03-23T15:47:12.4960000Z683.5121832026-03-23T15:47:12.8550000Z683.7191312026-03-23T15:47:13.2160000Z683.9195612026-03-23T15:47:13.5760000Z684.1220422026-03-23T15:47:13.9310000Z684.3246642026-03-23T15:47:14.2860000Z684.5321622026-03-23T15:47:14.6410000Z684.7381682026-03-23T15:47:14.9960000Z684.9418802026-03-23T15:47:15.3500000Z685.1544052026-03-23T15:47:15.7110000Z685.3697552026-03-23T15:47:16.0660000Z685.5751762026-03-23T15:47:16.4210000Z685.7741002026-03-23T15:47:16.7760000Z685.9625722026-03-23T15:47:17.1370000Z686.1392972026-03-23T15:47:17.4950000Z686.3137212026-03-23T15:47:17.8610000Z686.4928072026-03-23T15:47:18.2260000Z686.6658602026-03-23T15:47:18.5920000Z686.8269992026-03-23T15:47:18.9610000Z686.9883492026-03-23T15:47:19.3320000Z687.1424842026-03-23T15:47:19.7010000Z687.2959522026-03-23T15:47:20.0710000Z687.4420252026-03-23T15:47:20.4410000Z687.5872822026-03-23T15:47:20.8110000Z687.7312292026-03-23T15:47:21.1820000Z687.8744232026-03-23T15:47:21.5510000Z688.0173182026-03-23T15:47:21.9210000Z688.1622922026-03-23T15:47:22.2910000Z688.3085062026-03-23T15:47:22.6610000Z688.4596442026-03-23T15:47:23.0360000Z688.6106732026-03-23T15:47:23.4060000Z688.7498712026-03-23T15:47:23.7810000Z688.8877332026-03-23T15:47:24.1560000Z689.0109712026-03-23T15:47:24.5250000Z689.1160242026-03-23T15:47:24.8960000Z689.2355752026-03-23T15:47:25.2660000Z689.3648142026-03-23T15:47:25.6370000Z689.4943582026-03-23T15:47:26.0050000Z689.6224862026-03-23T15:47:26.3780000Z689.7394952026-03-23T15:47:26.7460000Z689.8531052026-03-23T15:47:27.1210000Z689.9654322026-03-23T15:47:27.4960000Z690.0789002026-03-23T15:47:27.8810000Z690.1985272026-03-23T15:47:28.2820000Z690.3236012026-03-23T15:47:28.6900000Z690.4479182026-03-23T15:47:29.1260000Z690.5591702026-03-23T15:47:29.6460000Z690.6699192026-03-23T15:47:30.3260000Z690.7579792026-03-23T15:47:31.4360000Z690.8442542026-03-23T15:47:32.6010000Z690.9117242026-03-23T15:47:33.5210000Z690.9591752026-03-23T15:47:34.2210000Z691.0593662026-03-23T15:47:34.8310000Z691.1161722026-03-23T15:47:35.3910000Z691.1827712026-03-23T15:47:35.9060000Z691.2486762026-03-23T15:47:36.3860000Z691.3106822026-03-23T15:47:36.8360000Z691.3734352026-03-23T15:47:37.2710000Z691.4326552026-03-23T15:47:37.7060000Z691.4927442026-03-23T15:47:38.1510000Z691.5557292026-03-23T15:47:38.6110000Z691.6176892026-03-23T15:47:39.0860000Z691.6768102026-03-23T15:47:39.5610000Z691.7344342026-03-23T15:47:40.0310000Z691.7927012026-03-23T15:47:40.5010000Z691.8556252026-03-23T15:47:40.9910000Z691.9259262026-03-23T15:47:41.5370000Z691.9999812026-03-23T15:47:42.2010000Z692.0871072026-03-23T15:47:43.1060000Z692.1740842026-03-23T15:47:44.1820000Z692.1696882026-03-23T15:47:45.1610000Z692.2201232026-03-23T15:47:45.8660000Z692.3065062026-03-23T15:47:46.4710000Z692.3947602026-03-23T15:47:47.0010000Z692.4645542026-03-23T15:47:47.4910000Z692.5534902026-03-23T15:47:47.9460000Z692.6490702026-03-23T15:47:48.3770000Z692.7491812026-03-23T15:47:48.7850000Z692.8381462026-03-23T15:47:49.1770000Z692.9208952026-03-23T15:47:49.5560000Z693.0098332026-03-23T15:47:49.9310000Z693.0842892026-03-23T15:47:50.2900000Z693.1497212026-03-23T15:47:50.6660000Z693.2949892026-03-23T15:47:51.0260000Z693.3683882026-03-23T15:47:51.4010000Z693.4717982026-03-23T15:47:51.7760000Z693.5499122026-03-23T15:47:52.1510000Z693.6338102026-03-23T15:47:52.5270000Z693.7190282026-03-23T15:47:52.9010000Z693.8003842026-03-23T15:47:53.2760000Z693.8914572026-03-23T15:47:53.6520000Z693.9697592026-03-23T15:47:54.0270000Z694.0297832026-03-23T15:47:54.4050000Z694.1330242026-03-23T15:47:54.7810000Z694.2063112026-03-23T15:47:55.1560000Z694.2799462026-03-23T15:47:55.5320000Z694.3460262026-03-23T15:47:55.9060000Z694.4198372026-03-23T15:47:56.2810000Z694.5064912026-03-23T15:47:56.6510000Z694.5977802026-03-23T15:47:57.0210000Z694.6916532026-03-23T15:47:57.3900000Z694.7738092026-03-23T15:47:57.7660000Z694.8466722026-03-23T15:47:58.1410000Z694.9010992026-03-23T15:47:58.5160000Z694.9581672026-03-23T15:47:58.8910000Z695.0239782026-03-23T15:47:59.2710000Z695.0785672026-03-23T15:47:59.6500000Z695.1540922026-03-23T15:48:00.0360000Z695.2238052026-03-23T15:48:00.4270000Z695.2782372026-03-23T15:48:00.8270000Z695.3579132026-03-23T15:48:01.2460000Z695.4249142026-03-23T15:48:01.6650000Z695.4898302026-03-23T15:48:02.0960000Z695.5523632026-03-23T15:48:02.5460000Z695.6272612026-03-23T15:48:03.0110000Z695.6909832026-03-23T15:48:03.5600000Z695.7834112026-03-23T15:48:04.1820000Z695.9036822026-03-23T15:48:04.9320000Z696.0039492026-03-23T15:48:06.0550000Z696.0550362026-03-23T15:48:11.0320000Z696.1753062026-03-23T15:48:11.9860000Z696.2786832026-03-23T15:48:12.6620000Z696.7091852026-03-23T15:48:20.4520000Z696.6746402026-03-23T15:48:21.1510000Z696.5870592026-03-23T15:48:21.8560000Z696.4724392026-03-23T15:48:22.5160000Z696.3470722026-03-23T15:48:23.1060000Z696.2357312026-03-23T15:48:23.6270000Z696.1397502026-03-23T15:48:24.1070000Z696.0757482026-03-23T15:48:24.5610000Z696.0132912026-03-23T15:48:25.0010000Z695.9559462026-03-23T15:48:25.4260000Z695.8895642026-03-23T15:48:25.8350000Z695.8208092026-03-23T15:48:26.2360000Z695.7746502026-03-23T15:48:26.6310000Z695.7421722026-03-23T15:48:27.0210000Z695.6839632026-03-23T15:48:27.4060000Z695.6255402026-03-23T15:48:27.8000000Z695.6100882026-03-23T15:48:28.1820000Z695.5417462026-03-23T15:48:28.5660000Z695.4760152026-03-23T15:48:28.9470000Z695.3923122026-03-23T15:48:29.3270000Z695.3152302026-03-23T15:48:29.7110000Z695.2531312026-03-23T15:48:30.0860000Z695.1687632026-03-23T15:48:30.4660000Z695.0775872026-03-23T15:48:30.8460000Z694.9873932026-03-23T15:48:31.2210000Z694.8983472026-03-23T15:48:31.6060000Z694.8446542026-03-23T15:48:31.9860000Z694.7474192026-03-23T15:48:32.3810000Z694.6592472026-03-23T15:48:32.7700000Z694.5461222026-03-23T15:48:33.1660000Z694.4373142026-03-23T15:48:33.5610000Z694.3662972026-03-23T15:48:33.9510000Z694.2584192026-03-23T15:48:34.3560000Z694.1696172026-03-23T15:48:34.7660000Z694.0469172026-03-23T15:48:35.1820000Z693.9376822026-03-23T15:48:35.5910000Z693.8390022026-03-23T15:48:36.0010000Z693.7459442026-03-23T15:48:36.4110000Z693.6490842026-03-23T15:48:36.8420000Z693.5595492026-03-23T15:48:37.3000000Z693.4854322026-03-23T15:48:37.7910000Z693.3999982026-03-23T15:48:38.3550000Z693.3000282026-03-23T15:48:39.0570000Z693.2452212026-03-23T15:48:40.1910000Z693.2281552026-03-23T15:48:41.4210000Z693.1865802026-03-23T15:48:42.3310000Z693.1486692026-03-23T15:48:43.0270000Z693.0546182026-03-23T15:48:43.6260000Z692.9115892026-03-23T15:48:44.1660000Z692.7672302026-03-23T15:48:44.6780000Z692.6561942026-03-23T15:48:45.1470000Z692.5314992026-03-23T15:48:45.5960000Z692.3986212026-03-23T15:48:46.0310000Z692.2589072026-03-23T15:48:46.4560000Z692.1266282026-03-23T15:48:46.8700000Z691.9867912026-03-23T15:48:47.2820000Z691.8449942026-03-23T15:48:47.6820000Z691.6985832026-03-23T15:48:48.0660000Z691.5271452026-03-23T15:48:48.4420000Z691.3870462026-03-23T15:48:48.8200000Z691.2680772026-03-23T15:48:49.1820000Z691.1170832026-03-23T15:48:49.5410000Z690.9867212026-03-23T15:48:49.8960000Z690.8581892026-03-23T15:48:50.2460000Z690.7124952026-03-23T15:48:50.5960000Z690.5834072026-03-23T15:48:50.9400000Z690.4322692026-03-23T15:48:51.2870000Z690.2775222026-03-23T15:48:51.6270000Z690.1467822026-03-23T15:48:51.9710000Z690.0122942026-03-23T15:48:52.3060000Z689.8760932026-03-23T15:48:52.6460000Z689.7299372026-03-23T15:48:52.9860000Z689.5902912026-03-23T15:48:53.3270000Z689.4328192026-03-23T15:48:53.6660000Z689.2481142026-03-23T15:48:54.0060000Z689.0970412026-03-23T15:48:54.3670000Z688.9505102026-03-23T15:48:54.7210000Z688.7494032026-03-23T15:48:55.0760000Z688.5683142026-03-23T15:48:55.4360000Z688.3782222026-03-23T15:48:55.7960000Z688.1894282026-03-23T15:48:56.1660000Z687.9910542026-03-23T15:48:56.5410000Z687.8078982026-03-23T15:48:56.9210000Z687.6160792026-03-23T15:48:57.2910000Z687.4093662026-03-23T15:48:57.6620000Z687.2274132026-03-23T15:48:58.0310000Z687.0092372026-03-23T15:48:58.4110000Z686.8179702026-03-23T15:48:58.7850000Z686.6333892026-03-23T15:48:59.1760000Z686.4293482026-03-23T15:48:59.5710000Z686.2473492026-03-23T15:48:59.9600000Z686.0673352026-03-23T15:49:00.3510000Z685.8675142026-03-23T15:49:00.7270000Z685.6903662026-03-23T15:49:01.1060000Z685.5170532026-03-23T15:49:01.4710000Z685.3156932026-03-23T15:49:01.8360000Z685.0847712026-03-23T15:49:02.1960000Z684.8497612026-03-23T15:49:02.5610000Z684.6036432026-03-23T15:49:02.9270000Z684.3404762026-03-23T15:49:03.2920000Z684.0721982026-03-23T15:49:03.6610000Z683.7983632026-03-23T15:49:04.0360000Z683.5217932026-03-23T15:49:04.4220000Z683.2542242026-03-23T15:49:04.8270000Z682.9685472026-03-23T15:49:05.2610000Z682.6838572026-03-23T15:49:05.7360000Z682.4168592026-03-23T15:49:06.2710000Z682.1805232026-03-23T15:49:06.8650000Z681.9383862026-03-23T15:49:07.5820000Z681.7565202026-03-23T15:49:08.4960000Z681.6684662026-03-23T15:49:09.3600000Z681.6314962026-03-23T15:49:10.1210000Z681.6290902026-03-23T15:49:10.7960000Z681.6313702026-03-23T15:49:11.4100000Z681.6925792026-03-23T15:49:12.0060000Z681.7865302026-03-23T15:49:12.5670000Z681.8753792026-03-23T15:49:13.0820000Z681.9586012026-03-23T15:49:13.5650000Z682.0321232026-03-23T15:49:14.0320000Z682.1123412026-03-23T15:49:14.4870000Z682.1928442026-03-23T15:49:14.9410000Z682.2791362026-03-23T15:49:15.3960000Z682.3679702026-03-23T15:49:15.8560000Z682.4718822026-03-23T15:49:16.3210000Z682.5706492026-03-23T15:49:16.8110000Z682.6755872026-03-23T15:49:17.3210000Z682.7936272026-03-23T15:49:17.8410000Z682.9290822026-03-23T15:49:18.3610000Z683.0769232026-03-23T15:49:18.8910000Z683.2240752026-03-23T15:49:19.4360000Z683.3321182026-03-23T15:49:19.9860000Z683.3960982026-03-23T15:49:20.5220000Z683.3894002026-03-23T15:49:21.0660000Z683.3523042026-03-23T15:49:21.6160000Z683.3203972026-03-23T15:49:22.1620000Z683.3038702026-03-23T15:49:22.6870000Z683.3689032026-03-23T15:49:23.2060000Z683.4552782026-03-23T15:49:23.7110000Z683.5537682026-03-23T15:49:24.1960000Z683.6481722026-03-23T15:49:24.6770000Z683.7368762026-03-23T15:49:25.1460000Z683.8193002026-03-23T15:49:25.6060000Z683.8878772026-03-23T15:49:26.0610000Z683.9539262026-03-23T15:49:26.5070000Z684.0176952026-03-23T15:49:26.9560000Z684.1003582026-03-23T15:49:27.4010000Z684.1816632026-03-23T15:49:27.8670000Z684.2754862026-03-23T15:49:28.3520000Z684.3744342026-03-23T15:49:28.8620000Z684.4890502026-03-23T15:49:29.3970000Z684.6474002026-03-23T15:49:29.9770000Z684.8301662026-03-23T15:49:30.5610000Z684.9831642026-03-23T15:49:31.1620000Z685.1359522026-03-23T15:49:31.7360000Z685.3191172026-03-23T15:49:32.2780000Z685.5421722026-03-23T15:49:32.8070000Z685.8100232026-03-23T15:49:33.3220000Z686.0649542026-03-23T15:49:33.8170000Z686.3439972026-03-23T15:49:34.3010000Z686.6166852026-03-23T15:49:34.7610000Z686.8712942026-03-23T15:49:35.2160000Z687.1670292026-03-23T15:49:35.6510000Z687.4199202026-03-23T15:49:36.0860000Z687.7064432026-03-23T15:49:36.5110000Z687.9424972026-03-23T15:49:36.9320000Z688.1447862026-03-23T15:49:37.3510000Z688.4031572026-03-23T15:49:37.7770000Z688.6348652026-03-23T15:49:38.1860000Z688.8548202026-03-23T15:49:38.6010000Z689.0809742026-03-23T15:49:39.0110000Z689.3191252026-03-23T15:49:39.4170000Z689.5446902026-03-23T15:49:39.8200000Z689.7722612026-03-23T15:49:40.2260000Z689.9973782026-03-23T15:49:40.6210000Z690.1952632026-03-23T15:49:41.0160000Z690.4113572026-03-23T15:49:41.4160000Z690.6448432026-03-23T15:49:41.8060000Z690.8463542026-03-23T15:49:42.2010000Z691.0637642026-03-23T15:49:42.5860000Z691.2604872026-03-23T15:49:42.9770000Z691.4543982026-03-23T15:49:43.3510000Z691.6378052026-03-23T15:49:43.7360000Z691.8351752026-03-23T15:49:44.1110000Z692.0085132026-03-23T15:49:44.4910000Z692.1812202026-03-23T15:49:44.8710000Z692.3561672026-03-23T15:49:45.2510000Z692.4943162026-03-23T15:49:45.6350000Z692.6261112026-03-23T15:49:46.0200000Z692.7626542026-03-23T15:49:46.4120000Z692.9018632026-03-23T15:49:46.8010000Z693.0457692026-03-23T15:49:47.1910000Z693.1888522026-03-23T15:49:47.5770000Z693.3369122026-03-23T15:49:47.9660000Z693.4781732026-03-23T15:49:48.3520000Z693.6394702026-03-23T15:49:48.7320000Z693.7621182026-03-23T15:49:49.1160000Z693.9024482026-03-23T15:49:49.4960000Z693.9963972026-03-23T15:49:49.8830000Z694.1205562026-03-23T15:49:50.2660000Z694.2513032026-03-23T15:49:50.6410000Z694.3707552026-03-23T15:49:51.0160000Z694.4897212026-03-23T15:49:51.3910000Z694.5964802026-03-23T15:49:51.7710000Z694.7109152026-03-23T15:49:52.1570000Z694.8255602026-03-23T15:49:52.5470000Z694.9407032026-03-23T15:49:52.9410000Z695.0533252026-03-23T15:49:53.3520000Z695.1706322026-03-23T15:49:53.7760000Z695.2869252026-03-23T15:49:54.2360000Z695.4288152026-03-23T15:49:54.7610000Z695.5645982026-03-23T15:49:55.4860000Z695.6794492026-03-23T15:49:56.4710000Z695.7249032026-03-23T15:49:57.4610000Z695.6968242026-03-23T15:49:58.2160000Z695.6371412026-03-23T15:49:58.8160000Z695.5819712026-03-23T15:49:59.3410000Z695.5103352026-03-23T15:49:59.8110000Z695.4186742026-03-23T15:50:00.2450000Z695.3304632026-03-23T15:50:00.6610000Z695.2457442026-03-23T15:50:01.0660000Z695.1756712026-03-23T15:50:01.4560000Z695.1064812026-03-23T15:50:01.8410000Z695.0221332026-03-23T15:50:02.2210000Z694.9519722026-03-23T15:50:02.6020000Z694.8972302026-03-23T15:50:02.9820000Z694.8348562026-03-23T15:50:03.3810000Z694.7682592026-03-23T15:50:03.8320000Z694.6876252026-03-23T15:50:04.3560000Z694.5685232026-03-23T15:50:05.0550000Z694.4313942026-03-23T15:50:06.0210000Z694.4076732026-03-23T15:50:07.0060000Z694.4900012026-03-23T15:50:07.9660000Z694.6084132026-03-23T15:50:08.7600000Z694.7099672026-03-23T15:50:09.4210000Z694.8038332026-03-23T15:50:10.0160000Z694.8797102026-03-23T15:50:10.5470000Z694.9659642026-03-23T15:50:11.0270000Z695.0675972026-03-23T15:50:11.4860000Z695.1601342026-03-23T15:50:11.9170000Z695.2660632026-03-23T15:50:12.3370000Z695.3504462026-03-23T15:50:12.7360000Z695.4432552026-03-23T15:50:13.1220000Z695.5396892026-03-23T15:50:13.5010000Z695.6332692026-03-23T15:50:13.8810000Z695.7228852026-03-23T15:50:14.2560000Z695.8014702026-03-23T15:50:14.6370000Z695.8784152026-03-23T15:50:15.0110000Z695.9818082026-03-23T15:50:15.3810000Z696.0719792026-03-23T15:50:15.7510000Z696.1597162026-03-23T15:50:16.1170000Z696.2508982026-03-23T15:50:16.4820000Z696.3297252026-03-23T15:50:16.8470000Z696.4086752026-03-23T15:50:17.2120000Z696.4672992026-03-23T15:50:17.5710000Z696.5466912026-03-23T15:50:17.9410000Z696.6161782026-03-23T15:50:18.2960000Z696.6760032026-03-23T15:50:18.6660000Z696.7561322026-03-23T15:50:19.0360000Z696.8607062026-03-23T15:50:19.4270000Z696.9524142026-03-23T15:50:19.8460000Z697.0311592026-03-23T15:50:20.3110000Z697.1045852026-03-23T15:50:20.8620000Z697.1985492026-03-23T15:50:21.5060000Z697.2847282026-03-23T15:50:22.6760000Z697.3291752026-03-23T15:50:29.0970000Z697.3943832026-03-23T15:50:30.1120000Z697.4059922026-03-23T15:50:30.8820000Z697.4321422026-03-23T15:50:31.4920000Z697.4288612026-03-23T15:50:32.0360000Z697.4656292026-03-23T15:50:32.5560000Z697.5232892026-03-23T15:50:33.0660000Z697.5605592026-03-23T15:50:33.5610000Z697.5909882026-03-23T15:50:34.0360000Z697.6029842026-03-23T15:50:34.5160000Z697.6114962026-03-23T15:50:35.0060000Z697.6247162026-03-23T15:50:35.5060000Z697.6451502026-03-23T15:50:35.9960000Z697.6587622026-03-23T15:50:36.5010000Z697.6724282026-03-23T15:50:37.0260000Z697.6837522026-03-23T15:50:37.6560000Z697.7322932026-03-23T15:50:38.5320000Z697.7887422026-03-23T15:50:39.4170000Z697.6836572026-03-23T15:50:40.3270000Z697.7120532026-03-23T15:50:41.0320000Z697.7077252026-03-23T15:50:41.6860000Z697.7068252026-03-23T15:50:42.3160000Z697.6957622026-03-23T15:50:42.9360000Z697.6534892026-03-23T15:50:43.5320000Z697.5583082026-03-23T15:50:44.1110000Z697.4641922026-03-23T15:50:44.6610000Z697.3556142026-03-23T15:50:45.2010000Z697.2571922026-03-23T15:50:45.7410000Z697.1546862026-03-23T15:50:46.2920000Z697.0516422026-03-23T15:50:46.8410000Z696.9405092026-03-23T15:50:47.4560000Z696.8355702026-03-23T15:50:48.1210000Z696.7538702026-03-23T15:50:48.7820000Z696.6629752026-03-23T15:50:49.4360000Z696.5853902026-03-23T15:50:50.0460000Z696.5078492026-03-23T15:50:50.5860000Z696.4142622026-03-23T15:50:51.0700000Z696.3227582026-03-23T15:50:51.5270000Z696.2170442026-03-23T15:50:51.9670000Z696.1295982026-03-23T15:50:52.4010000Z696.0281752026-03-23T15:50:52.8270000Z695.9431842026-03-23T15:50:53.2510000Z695.8649742026-03-23T15:50:53.6770000Z695.7781632026-03-23T15:50:54.1260000Z695.6879182026-03-23T15:50:54.6110000Z695.5915822026-03-23T15:50:55.1510000Z695.5091572026-03-23T15:50:55.7710000Z695.4481852026-03-23T15:50:56.4860000Z695.4335002026-03-23T15:50:57.3010000Z695.3808412026-03-23T15:50:58.2460000Z695.2733982026-03-23T15:50:59.5020000Z695.1836592026-03-23T15:51:00.6710000Z695.2985712026-03-23T15:51:01.5710000Z695.3932782026-03-23T15:51:02.3010000Z695.4762412026-03-23T15:51:02.9210000Z695.5565362026-03-23T15:51:03.4820000Z695.6333512026-03-23T15:51:04.0060000Z695.7143592026-03-23T15:51:04.4960000Z695.7917752026-03-23T15:51:04.9660000Z695.8521912026-03-23T15:51:05.4210000Z695.9206782026-03-23T15:51:05.8860000Z696.0259392026-03-23T15:51:06.3560000Z696.0988272026-03-23T15:51:06.8560000Z696.1690182026-03-23T15:51:07.3820000Z696.2457972026-03-23T15:51:07.9770000Z696.3296862026-03-23T15:51:08.7320000Z