20260324_01_108698.5460322026-03-24T17:42:46.3770000Z698.4465082026-03-24T17:42:46.9510000Z698.3358512026-03-24T17:42:47.4720000Z698.2197242026-03-24T17:42:47.9420000Z698.0817862026-03-24T17:42:48.3880000Z697.9334262026-03-24T17:42:48.8230000Z697.7793602026-03-24T17:42:49.2420000Z697.6210372026-03-24T17:42:49.6470000Z697.4543732026-03-24T17:42:50.0420000Z697.2880772026-03-24T17:42:50.4320000Z697.1262402026-03-24T17:42:50.8120000Z696.9472962026-03-24T17:42:51.1870000Z696.7577332026-03-24T17:42:51.5620000Z696.6063972026-03-24T17:42:51.9380000Z696.4310472026-03-24T17:42:52.3110000Z696.2976342026-03-24T17:42:52.6870000Z696.1321492026-03-24T17:42:53.0620000Z695.9627092026-03-24T17:42:53.4380000Z695.8164392026-03-24T17:42:53.8120000Z695.6253962026-03-24T17:42:54.1870000Z695.4229312026-03-24T17:42:54.5620000Z695.2610672026-03-24T17:42:54.9280000Z695.1019892026-03-24T17:42:55.2930000Z694.9383622026-03-24T17:42:55.6520000Z694.7652672026-03-24T17:42:56.0120000Z694.6052292026-03-24T17:42:56.3720000Z694.4448922026-03-24T17:42:56.7320000Z694.2873532026-03-24T17:42:57.0920000Z694.1428922026-03-24T17:42:57.4510000Z693.9950812026-03-24T17:42:57.8120000Z693.8399522026-03-24T17:42:58.1780000Z693.6893752026-03-24T17:42:58.5430000Z693.5324512026-03-24T17:42:58.9020000Z693.3655022026-03-24T17:42:59.2620000Z693.2096232026-03-24T17:42:59.6220000Z693.0653292026-03-24T17:42:59.9770000Z692.8981932026-03-24T17:43:00.3320000Z692.7332292026-03-24T17:43:00.6880000Z692.5738242026-03-24T17:43:01.0470000Z692.4202272026-03-24T17:43:01.4030000Z692.2627792026-03-24T17:43:01.7570000Z692.1269692026-03-24T17:43:02.1070000Z691.9846082026-03-24T17:43:02.4520000Z691.8241142026-03-24T17:43:02.7970000Z691.6652602026-03-24T17:43:03.1430000Z691.5075702026-03-24T17:43:03.4820000Z691.3425232026-03-24T17:43:03.8220000Z691.1741602026-03-24T17:43:04.1620000Z690.9982212026-03-24T17:43:04.4980000Z690.8078182026-03-24T17:43:04.8380000Z690.6215292026-03-24T17:43:05.1770000Z690.4150272026-03-24T17:43:05.5140000Z690.1760792026-03-24T17:43:05.8470000Z689.9631642026-03-24T17:43:06.1830000Z689.7234332026-03-24T17:43:06.5120000Z689.4764392026-03-24T17:43:06.8520000Z689.2575632026-03-24T17:43:07.1920000Z689.0148062026-03-24T17:43:07.5270000Z688.7480332026-03-24T17:43:07.8730000Z688.5090162026-03-24T17:43:08.2170000Z688.2786122026-03-24T17:43:08.5730000Z688.0565702026-03-24T17:43:08.9280000Z687.8089282026-03-24T17:43:09.2880000Z687.5922262026-03-24T17:43:09.6390000Z687.3418612026-03-24T17:43:09.9920000Z687.0810382026-03-24T17:43:10.3430000Z686.8395192026-03-24T17:43:10.6970000Z686.6120832026-03-24T17:43:11.0470000Z686.3559182026-03-24T17:43:11.4070000Z686.1166772026-03-24T17:43:11.7630000Z685.8489752026-03-24T17:43:12.1230000Z685.6125422026-03-24T17:43:12.4780000Z685.3657302026-03-24T17:43:12.8280000Z685.1117042026-03-24T17:43:13.1830000Z684.8985112026-03-24T17:43:13.5280000Z684.6488552026-03-24T17:43:13.8730000Z684.4149802026-03-24T17:43:14.2180000Z684.1877982026-03-24T17:43:14.5620000Z683.9402912026-03-24T17:43:14.9070000Z683.7024182026-03-24T17:43:15.2580000Z683.4797782026-03-24T17:43:15.6080000Z683.2359822026-03-24T17:43:15.9630000Z682.9815842026-03-24T17:43:16.3080000Z682.7311252026-03-24T17:43:16.6530000Z682.4807142026-03-24T17:43:16.9930000Z682.2222832026-03-24T17:43:17.3280000Z681.9577832026-03-24T17:43:17.6630000Z681.6938312026-03-24T17:43:17.9980000Z681.4116692026-03-24T17:43:18.3320000Z681.1304232026-03-24T17:43:18.6730000Z680.8705442026-03-24T17:43:19.0130000Z680.6028592026-03-24T17:43:19.3620000Z680.3242272026-03-24T17:43:19.7180000Z680.0454952026-03-24T17:43:20.0930000Z679.7739702026-03-24T17:43:20.4820000Z679.4962382026-03-24T17:43:20.8980000Z679.2113602026-03-24T17:43:21.3480000Z678.9186702026-03-24T17:43:21.8630000Z678.6454792026-03-24T17:43:22.5130000Z678.3660322026-03-24T17:43:23.4030000Z678.1022702026-03-24T17:43:24.4220000Z677.8381742026-03-24T17:43:25.8230000Z677.6613952026-03-24T17:43:26.7630000Z675.3887492026-03-24T17:43:34.7830000Z675.5460262026-03-24T17:43:35.5440000Z675.7376002026-03-24T17:43:36.2240000Z675.9525892026-03-24T17:43:36.8440000Z676.2507602026-03-24T17:43:37.3950000Z676.5106972026-03-24T17:43:37.9290000Z676.7783552026-03-24T17:43:38.4540000Z677.0521502026-03-24T17:43:38.9630000Z677.3557632026-03-24T17:43:39.4530000Z677.6402812026-03-24T17:43:39.9230000Z677.9577792026-03-24T17:43:40.3730000Z678.2647442026-03-24T17:43:40.7990000Z678.5677192026-03-24T17:43:41.2080000Z678.8891322026-03-24T17:43:41.6180000Z679.2056902026-03-24T17:43:42.0190000Z679.5027342026-03-24T17:43:42.4140000Z679.7840822026-03-24T17:43:42.8040000Z680.0822522026-03-24T17:43:43.1840000Z680.3693282026-03-24T17:43:43.5580000Z680.6739892026-03-24T17:43:43.9240000Z680.9910702026-03-24T17:43:44.2840000Z681.2607832026-03-24T17:43:44.6380000Z681.5322872026-03-24T17:43:44.9900000Z681.8368912026-03-24T17:43:45.3440000Z682.1482952026-03-24T17:43:45.6840000Z682.4200142026-03-24T17:43:46.0290000Z682.6768552026-03-24T17:43:46.3740000Z682.9456362026-03-24T17:43:46.7190000Z683.2191072026-03-24T17:43:47.0600000Z683.4819632026-03-24T17:43:47.3990000Z683.7525022026-03-24T17:43:47.7440000Z683.9956982026-03-24T17:43:48.0900000Z684.2158262026-03-24T17:43:48.4390000Z684.4572742026-03-24T17:43:48.7890000Z684.7109632026-03-24T17:43:49.1290000Z684.9195152026-03-24T17:43:49.4640000Z685.1529052026-03-24T17:43:49.8040000Z685.4076472026-03-24T17:43:50.1350000Z685.6239612026-03-24T17:43:50.4640000Z685.8492892026-03-24T17:43:50.7890000Z686.0934012026-03-24T17:43:51.1140000Z686.3049912026-03-24T17:43:51.4350000Z686.4960012026-03-24T17:43:51.7530000Z686.7240922026-03-24T17:43:52.0750000Z686.9507232026-03-24T17:43:52.3900000Z687.1612712026-03-24T17:43:52.7140000Z687.3614882026-03-24T17:43:53.0490000Z687.5785072026-03-24T17:43:53.3950000Z687.7775782026-03-24T17:43:53.7840000Z687.9716632026-03-24T17:43:54.2650000Z688.2298962026-03-24T17:43:54.8400000Z688.3593502026-03-24T17:43:55.4640000Z688.5498782026-03-24T17:43:56.0850000Z688.7043072026-03-24T17:43:56.6290000Z688.8580832026-03-24T17:43:57.1330000Z689.0439662026-03-24T17:43:57.6000000Z689.1867602026-03-24T17:43:58.0350000Z689.3278192026-03-24T17:43:58.4540000Z689.5326982026-03-24T17:43:58.8290000Z689.6904502026-03-24T17:43:59.1900000Z689.8449512026-03-24T17:43:59.5290000Z690.0143382026-03-24T17:43:59.8550000Z690.1762532026-03-24T17:44:00.1690000Z690.3122562026-03-24T17:44:00.4740000Z690.4828102026-03-24T17:44:00.7800000Z690.6648752026-03-24T17:44:01.0740000Z690.8165472026-03-24T17:44:01.3750000Z690.9764462026-03-24T17:44:01.6690000Z691.1263352026-03-24T17:44:01.9640000Z691.2957672026-03-24T17:44:02.2590000Z691.4589592026-03-24T17:44:02.5540000Z691.6128912026-03-24T17:44:02.8490000Z691.7638102026-03-24T17:44:03.1410000Z691.9085262026-03-24T17:44:03.4340000Z692.0670482026-03-24T17:44:03.7250000Z692.2250052026-03-24T17:44:04.0200000Z692.4304202026-03-24T17:44:04.3160000Z692.5800482026-03-24T17:44:04.6140000Z692.7474232026-03-24T17:44:04.9140000Z692.8904572026-03-24T17:44:05.2150000Z693.0391072026-03-24T17:44:05.5140000Z693.1972782026-03-24T17:44:05.8290000Z693.3820602026-03-24T17:44:06.1340000Z693.5257042026-03-24T17:44:06.4490000Z693.6777762026-03-24T17:44:06.7700000Z693.8276052026-03-24T17:44:07.0910000Z693.9582772026-03-24T17:44:07.4190000Z694.1057852026-03-24T17:44:07.7540000Z694.2699252026-03-24T17:44:08.0950000Z694.4379292026-03-24T17:44:08.4400000Z694.5919942026-03-24T17:44:08.7850000Z694.7376392026-03-24T17:44:09.1450000Z694.9257722026-03-24T17:44:09.4990000Z695.0680182026-03-24T17:44:09.8690000Z695.2375652026-03-24T17:44:10.2460000Z695.3802482026-03-24T17:44:10.6450000Z695.5126192026-03-24T17:44:11.1040000Z695.6642372026-03-24T17:44:11.6800000Z695.8158502026-03-24T17:44:12.4960000Z695.9262942026-03-24T17:44:14.0600000Z696.0039142026-03-24T17:44:15.5850000Z696.0321802026-03-24T17:44:16.4000000Z695.9825592026-03-24T17:44:16.9840000Z695.8744342026-03-24T17:44:17.4800000Z695.7620522026-03-24T17:44:17.9300000Z695.6664592026-03-24T17:44:18.3410000Z695.5523532026-03-24T17:44:18.7400000Z695.4574842026-03-24T17:44:19.1250000Z695.3498802026-03-24T17:44:19.5050000Z695.3133742026-03-24T17:44:19.8750000Z695.2513222026-03-24T17:44:20.2350000Z695.1683492026-03-24T17:44:20.5960000Z695.0807442026-03-24T17:44:20.9550000Z695.0002082026-03-24T17:44:21.3150000Z694.9460682026-03-24T17:44:21.6750000Z694.8578212026-03-24T17:44:22.0350000Z694.7589522026-03-24T17:44:22.4260000Z694.7045952026-03-24T17:44:22.8500000Z694.6494832026-03-24T17:44:23.3410000Z694.5863672026-03-24T17:44:23.9640000Z694.5208812026-03-24T17:44:24.6970000Z694.4305632026-03-24T17:44:25.4100000Z694.3455812026-03-24T17:44:26.0400000Z694.2651222026-03-24T17:44:26.5700000Z694.1867202026-03-24T17:44:27.0710000Z694.1302282026-03-24T17:44:27.5500000Z694.0757162026-03-24T17:44:28.0360000Z694.0150772026-03-24T17:44:28.5600000Z693.9333002026-03-24T17:44:29.1950000Z693.8570082026-03-24T17:44:29.9200000Z693.7493352026-03-24T17:44:30.6460000Z693.7045992026-03-24T17:44:31.2900000Z693.6322162026-03-24T17:44:31.8510000Z693.5636702026-03-24T17:44:32.3500000Z693.4944052026-03-24T17:44:32.8160000Z693.4281742026-03-24T17:44:33.2560000Z693.3733002026-03-24T17:44:33.6960000Z693.3022052026-03-24T17:44:34.1310000Z693.2553032026-03-24T17:44:34.5660000Z693.1736932026-03-24T17:44:35.0000000Z693.0790932026-03-24T17:44:35.4760000Z693.0234252026-03-24T17:44:36.0360000Z692.9903042026-03-24T17:44:36.5960000Z692.9680692026-03-24T17:44:37.1750000Z692.9321672026-03-24T17:44:37.7200000Z692.8722072026-03-24T17:44:38.2150000Z692.8065512026-03-24T17:44:38.6710000Z692.7185402026-03-24T17:44:39.0960000Z692.6413112026-03-24T17:44:39.5060000Z692.5516512026-03-24T17:44:39.9060000Z692.4834692026-03-24T17:44:40.2960000Z692.4227692026-03-24T17:44:40.6860000Z692.3981392026-03-24T17:44:41.0560000Z692.2986102026-03-24T17:44:41.4300000Z692.2893562026-03-24T17:44:41.8060000Z692.2878832026-03-24T17:44:42.1700000Z692.2338462026-03-24T17:44:42.5470000Z692.2047602026-03-24T17:44:42.9220000Z692.1588532026-03-24T17:44:43.2970000Z692.1021852026-03-24T17:44:43.6720000Z692.0621082026-03-24T17:44:44.0560000Z692.0062932026-03-24T17:44:44.4510000Z691.9640472026-03-24T17:44:44.8560000Z691.9484832026-03-24T17:44:45.2500000Z691.8634822026-03-24T17:44:45.6560000Z691.8087602026-03-24T17:44:46.0610000Z691.8079412026-03-24T17:44:46.4600000Z691.7815952026-03-24T17:44:46.8410000Z691.7413332026-03-24T17:44:47.2150000Z691.6928482026-03-24T17:44:47.5750000Z691.6291862026-03-24T17:44:47.9320000Z691.6062512026-03-24T17:44:48.2760000Z691.5578262026-03-24T17:44:48.6220000Z691.5341312026-03-24T17:44:48.9610000Z691.4908642026-03-24T17:44:49.3050000Z691.4625082026-03-24T17:44:49.6510000Z691.4165402026-03-24T17:44:49.9970000Z691.3917122026-03-24T17:44:50.3460000Z691.3527242026-03-24T17:44:50.6980000Z691.3061062026-03-24T17:44:51.0470000Z691.2519142026-03-24T17:44:51.4160000Z691.2183472026-03-24T17:44:51.8010000Z691.1654342026-03-24T17:44:52.2210000Z691.0985212026-03-24T17:44:52.6920000Z690.9912862026-03-24T17:44:53.2500000Z690.9056712026-03-24T17:44:53.8670000Z690.9640762026-03-24T17:44:54.4860000Z690.9937022026-03-24T17:44:55.0610000Z690.9592102026-03-24T17:44:55.5470000Z690.9055902026-03-24T17:44:55.9970000Z690.8448662026-03-24T17:44:56.4110000Z690.7800722026-03-24T17:44:56.8210000Z690.7437532026-03-24T17:44:57.2210000Z690.7199112026-03-24T17:44:57.6160000Z690.6658922026-03-24T17:44:58.0070000Z690.6222602026-03-24T17:44:58.3860000Z690.5857702026-03-24T17:44:58.7620000Z690.5275142026-03-24T17:44:59.1320000Z690.4872982026-03-24T17:44:59.5020000Z690.4587842026-03-24T17:44:59.8720000Z690.4180612026-03-24T17:45:00.2620000Z690.3834522026-03-24T17:45:00.6720000Z690.3582622026-03-24T17:45:01.0770000Z690.3283382026-03-24T17:45:01.5060000Z690.2798522026-03-24T17:45:02.0110000Z690.2347522026-03-24T17:45:02.7560000Z690.1734782026-03-24T17:45:03.8270000Z690.2627722026-03-24T17:45:04.7570000Z690.3290092026-03-24T17:45:05.4660000Z690.3828212026-03-24T17:45:06.0310000Z690.3554102026-03-24T17:45:06.5320000Z690.3213112026-03-24T17:45:06.9820000Z690.2679022026-03-24T17:45:07.3970000Z690.2118292026-03-24T17:45:07.8020000Z690.1801182026-03-24T17:45:08.1920000Z690.1535532026-03-24T17:45:08.5670000Z690.1238392026-03-24T17:45:08.9320000Z690.0906562026-03-24T17:45:09.2870000Z690.0618422026-03-24T17:45:09.6420000Z690.0532352026-03-24T17:45:09.9920000Z690.0333702026-03-24T17:45:10.3430000Z690.0224312026-03-24T17:45:10.6970000Z689.9967172026-03-24T17:45:11.0670000Z689.9721042026-03-24T17:45:11.4780000Z689.9526812026-03-24T17:45:11.9430000Z689.9247682026-03-24T17:45:12.4930000Z689.8065032026-03-24T17:45:13.2680000Z689.6836682026-03-24T17:45:14.2980000Z689.7898302026-03-24T17:45:15.1980000Z689.8428572026-03-24T17:45:15.9070000Z689.8839222026-03-24T17:45:16.4820000Z689.9331462026-03-24T17:45:16.9870000Z689.9164312026-03-24T17:45:17.4430000Z689.8528982026-03-24T17:45:17.8870000Z689.8301982026-03-24T17:45:18.3170000Z689.7829872026-03-24T17:45:18.7360000Z689.7231092026-03-24T17:45:19.1520000Z689.6786162026-03-24T17:45:19.5570000Z689.6719362026-03-24T17:45:19.9660000Z689.6457022026-03-24T17:45:20.3720000Z689.6123792026-03-24T17:45:20.7770000Z689.5846482026-03-24T17:45:21.1930000Z689.5720672026-03-24T17:45:21.5980000Z689.5471552026-03-24T17:45:22.0120000Z689.5083292026-03-24T17:45:22.4520000Z689.4778492026-03-24T17:45:22.9440000Z689.4692802026-03-24T17:45:23.5030000Z689.4239542026-03-24T17:45:24.2670000Z689.3559762026-03-24T17:45:25.5380000Z689.3254752026-03-24T17:45:26.8020000Z689.3144152026-03-24T17:45:27.8720000Z689.3510292026-03-24T17:45:28.6530000Z689.4194052026-03-24T17:45:29.2980000Z689.4480002026-03-24T17:45:29.9070000Z689.3514842026-03-24T17:45:30.6230000Z689.2155322026-03-24T17:45:31.6530000Z689.0960342026-03-24T17:45:32.5480000Z689.0494902026-03-24T17:45:33.2570000Z689.0415182026-03-24T17:45:33.8190000Z689.0497702026-03-24T17:45:34.3180000Z689.0608712026-03-24T17:45:34.7830000Z689.0498782026-03-24T17:45:35.2330000Z689.0303842026-03-24T17:45:35.6780000Z689.0050882026-03-24T17:45:36.1080000Z688.9753652026-03-24T17:45:36.5330000Z688.9519122026-03-24T17:45:36.9620000Z688.9206232026-03-24T17:45:37.4490000Z688.8839682026-03-24T17:45:38.0270000Z688.8734262026-03-24T17:45:38.7230000Z688.8594222026-03-24T17:45:39.3730000Z688.7549342026-03-24T17:45:40.0380000Z688.7125392026-03-24T17:45:40.6030000Z688.6817722026-03-24T17:45:41.1220000Z688.6474742026-03-24T17:45:41.6330000Z688.6721382026-03-24T17:45:42.2980000Z688.7582752026-03-24T17:45:43.0880000Z688.6142882026-03-24T17:45:44.0770000Z688.4251832026-03-24T17:45:44.9680000Z688.3969672026-03-24T17:45:45.6330000Z688.3539232026-03-24T17:45:46.2230000Z688.2854772026-03-24T17:45:46.8280000Z688.2407812026-03-24T17:45:47.6380000Z688.2089972026-03-24T17:45:48.9730000Z688.2596092026-03-24T17:45:50.0030000Z688.2728332026-03-24T17:45:50.7540000Z688.2246242026-03-24T17:45:51.4130000Z688.1224302026-03-24T17:45:52.0080000Z688.0482662026-03-24T17:45:52.5390000Z687.9762412026-03-24T17:45:53.0330000Z687.9616442026-03-24T17:45:53.4830000Z687.9576082026-03-24T17:45:53.9130000Z687.9564672026-03-24T17:45:54.3330000Z687.9557792026-03-24T17:45:54.7490000Z687.9341052026-03-24T17:45:55.1630000Z687.9082232026-03-24T17:45:55.5890000Z687.8764052026-03-24T17:45:56.0340000Z687.8335392026-03-24T17:45:56.5140000Z687.7916402026-03-24T17:45:57.0630000Z687.7373862026-03-24T17:45:57.6440000Z687.6259722026-03-24T17:45:58.3290000Z687.6483642026-03-24T17:45:59.0180000Z687.6511912026-03-24T17:45:59.6980000Z687.6731862026-03-24T17:46:00.3050000Z687.6869872026-03-24T17:46:00.7990000Z687.6686242026-03-24T17:46:01.2630000Z687.6479672026-03-24T17:46:01.7130000Z687.6426192026-03-24T17:46:02.1440000Z687.6079422026-03-24T17:46:02.5680000Z687.5782402026-03-24T17:46:02.9830000Z687.5508512026-03-24T17:46:03.3890000Z687.5162482026-03-24T17:46:03.7840000Z687.4829682026-03-24T17:46:04.1730000Z687.4452032026-03-24T17:46:04.5640000Z687.4062972026-03-24T17:46:04.9740000Z687.3514452026-03-24T17:46:05.4290000Z687.2880242026-03-24T17:46:05.9790000Z687.2180252026-03-24T17:46:06.7740000Z687.1615952026-03-24T17:46:07.7340000Z687.1230942026-03-24T17:46:08.5590000Z687.0464602026-03-24T17:46:09.2130000Z686.9324552026-03-24T17:46:09.7590000Z686.8096932026-03-24T17:46:10.2450000Z686.6933652026-03-24T17:46:10.6900000Z686.5683762026-03-24T17:46:11.1090000Z686.4560402026-03-24T17:46:11.5040000Z686.3313502026-03-24T17:46:11.8840000Z686.2204782026-03-24T17:46:12.2540000Z686.1093162026-03-24T17:46:12.6090000Z685.9909182026-03-24T17:46:12.9540000Z685.8774912026-03-24T17:46:13.2950000Z685.7659742026-03-24T17:46:13.6290000Z685.6578792026-03-24T17:46:13.9650000Z685.5386222026-03-24T17:46:14.2940000Z685.4254112026-03-24T17:46:14.6240000Z685.3239472026-03-24T17:46:14.9490000Z685.2002482026-03-24T17:46:15.2690000Z685.0813952026-03-24T17:46:15.5900000Z684.9739312026-03-24T17:46:15.9100000Z684.8675892026-03-24T17:46:16.2240000Z684.7383292026-03-24T17:46:16.5400000Z684.6190132026-03-24T17:46:16.8540000Z684.5117992026-03-24T17:46:17.1700000Z684.4093252026-03-24T17:46:17.4790000Z684.2767932026-03-24T17:46:17.7950000Z684.1480742026-03-24T17:46:18.1150000Z684.0272892026-03-24T17:46:18.4450000Z683.9020662026-03-24T17:46:18.7690000Z683.7700842026-03-24T17:46:19.0960000Z683.6493122026-03-24T17:46:19.4190000Z683.5272392026-03-24T17:46:19.7450000Z683.4052922026-03-24T17:46:20.0690000Z683.2782322026-03-24T17:46:20.3950000Z683.1551222026-03-24T17:46:20.7200000Z683.0231172026-03-24T17:46:21.0450000Z682.9008632026-03-24T17:46:21.3650000Z682.7691772026-03-24T17:46:21.6900000Z682.6566612026-03-24T17:46:22.0140000Z682.5431302026-03-24T17:46:22.3340000Z682.4194422026-03-24T17:46:22.6590000Z682.3033902026-03-24T17:46:22.9840000Z682.1806332026-03-24T17:46:23.3100000Z682.0555712026-03-24T17:46:23.6350000Z681.9400732026-03-24T17:46:23.9590000Z681.8136482026-03-24T17:46:24.2850000Z681.6967822026-03-24T17:46:24.6100000Z681.5851792026-03-24T17:46:24.9340000Z681.4629662026-03-24T17:46:25.2640000Z681.3252582026-03-24T17:46:25.6050000Z681.2056132026-03-24T17:46:25.9500000Z681.0728962026-03-24T17:46:26.3000000Z680.9397612026-03-24T17:46:26.6550000Z680.8206552026-03-24T17:46:27.0240000Z680.7020352026-03-24T17:46:27.4090000Z680.5750032026-03-24T17:46:27.7990000Z680.4456482026-03-24T17:46:28.1950000Z680.3324042026-03-24T17:46:28.5900000Z680.2056872026-03-24T17:46:28.9950000Z680.0829282026-03-24T17:46:29.4190000Z679.9533282026-03-24T17:46:29.8690000Z679.8394212026-03-24T17:46:30.3250000Z679.7211062026-03-24T17:46:30.8250000Z679.6525732026-03-24T17:46:31.3900000Z679.5962742026-03-24T17:46:32.1100000Z679.5428972026-03-24T17:46:33.1800000Z679.4496752026-03-24T17:46:34.2700000Z679.3374782026-03-24T17:46:35.1200000Z679.2671912026-03-24T17:46:35.9790000Z679.2161422026-03-24T17:46:36.8950000Z679.2234502026-03-24T17:46:37.7300000Z679.2666762026-03-24T17:46:38.3600000Z679.3046072026-03-24T17:46:38.8300000Z679.3387502026-03-24T17:46:39.2600000Z679.3676222026-03-24T17:46:39.6690000Z679.3935612026-03-24T17:46:40.0700000Z679.3941522026-03-24T17:46:40.4750000Z679.3933772026-03-24T17:46:40.9050000Z679.4044242026-03-24T17:46:41.4350000Z679.4162202026-03-24T17:46:42.0700000Z679.4556482026-03-24T17:46:42.7560000Z679.4949062026-03-24T17:46:43.6050000Z679.5533392026-03-24T17:46:44.4550000Z679.5860702026-03-24T17:46:45.2210000Z679.6060802026-03-24T17:46:45.8300000Z679.6789372026-03-24T17:46:46.3450000Z679.7489362026-03-24T17:46:46.8410000Z679.8377192026-03-24T17:46:47.3100000Z679.9365922026-03-24T17:46:47.7450000Z680.0450972026-03-24T17:46:48.1550000Z680.1685732026-03-24T17:46:48.5300000Z680.2940752026-03-24T17:46:48.8860000Z680.4183382026-03-24T17:46:49.2300000Z680.5413902026-03-24T17:46:49.5700000Z680.6633192026-03-24T17:46:49.9150000Z680.7941272026-03-24T17:46:50.2560000Z680.9194702026-03-24T17:46:50.5960000Z681.0456882026-03-24T17:46:50.9350000Z681.1695592026-03-24T17:46:51.2760000Z681.2845192026-03-24T17:46:51.6100000Z681.4005882026-03-24T17:46:51.9460000Z681.5226792026-03-24T17:46:52.2760000Z681.6412122026-03-24T17:46:52.6050000Z681.7695862026-03-24T17:46:52.9300000Z681.9003042026-03-24T17:46:53.2560000Z682.0253742026-03-24T17:46:53.5800000Z682.1635692026-03-24T17:46:53.9050000Z682.3054122026-03-24T17:46:54.2260000Z682.4210252026-03-24T17:46:54.5460000Z682.5477682026-03-24T17:46:54.8700000Z682.6709612026-03-24T17:46:55.1910000Z682.7699182026-03-24T17:46:55.5110000Z682.8879052026-03-24T17:46:55.8310000Z683.0058792026-03-24T17:46:56.1470000Z683.1122182026-03-24T17:46:56.4600000Z683.2287822026-03-24T17:46:56.7750000Z683.3513082026-03-24T17:46:57.0910000Z683.4628932026-03-24T17:46:57.4060000Z683.5795132026-03-24T17:46:57.7250000Z683.7233632026-03-24T17:46:58.0410000Z683.8522882026-03-24T17:46:58.3560000Z683.9749962026-03-24T17:46:58.6750000Z684.0991062026-03-24T17:46:58.9960000Z684.2210912026-03-24T17:46:59.3160000Z684.3346352026-03-24T17:46:59.6420000Z684.4464492026-03-24T17:46:59.9650000Z684.5553622026-03-24T17:47:00.2910000Z684.6750572026-03-24T17:47:00.6150000Z684.7970722026-03-24T17:47:00.9410000Z684.8979202026-03-24T17:47:01.2660000Z685.0078722026-03-24T17:47:01.5960000Z685.1482542026-03-24T17:47:01.9210000Z685.2654952026-03-24T17:47:02.2510000Z685.3840172026-03-24T17:47:02.5810000Z685.5053652026-03-24T17:47:02.9150000Z685.6190322026-03-24T17:47:03.2510000Z685.7342132026-03-24T17:47:03.5860000Z685.8625632026-03-24T17:47:03.9260000Z685.9970662026-03-24T17:47:04.2660000Z686.1055722026-03-24T17:47:04.6110000Z686.2495392026-03-24T17:47:04.9600000Z686.3819812026-03-24T17:47:05.3210000Z686.5061052026-03-24T17:47:05.6860000Z686.6441352026-03-24T17:47:06.0710000Z686.7878372026-03-24T17:47:06.4760000Z686.9420302026-03-24T17:47:06.9310000Z687.0929752026-03-24T17:47:07.4470000Z687.2286882026-03-24T17:47:08.1470000Z687.4887202026-03-24T17:47:12.0010000Z687.7502022026-03-24T17:47:15.6420000Z687.8899392026-03-24T17:47:25.1430000Z687.9064892026-03-24T17:47:26.0060000Z687.9362582026-03-24T17:47:26.7070000Z687.9485452026-03-24T17:47:27.2480000Z687.9373202026-03-24T17:47:27.7330000Z687.9236422026-03-24T17:47:28.1770000Z687.9099612026-03-24T17:47:28.6070000Z687.8840932026-03-24T17:47:29.0320000Z687.8740922026-03-24T17:47:29.4520000Z687.8779162026-03-24T17:47:29.8720000Z687.8751282026-03-24T17:47:30.2920000Z687.8658772026-03-24T17:47:30.7120000Z687.8524882026-03-24T17:47:31.1320000Z687.8440182026-03-24T17:47:31.5470000Z687.7943122026-03-24T17:47:31.9610000Z687.7332882026-03-24T17:47:32.3820000Z687.6841162026-03-24T17:47:32.8080000Z687.6888412026-03-24T17:47:33.2270000Z687.7121242026-03-24T17:47:33.6620000Z687.7524662026-03-24T17:47:34.0920000Z687.7549452026-03-24T17:47:34.5170000Z687.7354082026-03-24T17:47:34.9480000Z687.7247612026-03-24T17:47:35.3770000Z687.7159012026-03-24T17:47:35.8080000Z687.7063482026-03-24T17:47:36.2430000Z687.6925812026-03-24T17:47:36.6720000Z687.6624992026-03-24T17:47:37.1220000Z687.6365802026-03-24T17:47:37.6120000Z687.6148982026-03-24T17:47:38.2120000Z687.6152622026-03-24T17:47:38.8760000Z687.4853192026-03-24T17:47:39.6930000Z687.3900722026-03-24T17:47:40.6120000Z687.4365452026-03-24T17:47:41.4520000Z687.4540752026-03-24T17:47:42.2270000Z687.4785592026-03-24T17:47:42.9720000Z687.4256562026-03-24T17:47:43.6630000Z687.3117992026-03-24T17:47:44.2470000Z687.1588852026-03-24T17:47:44.7680000Z687.0114012026-03-24T17:47:45.2370000Z686.8701432026-03-24T17:47:45.6880000Z686.7645072026-03-24T17:47:46.1170000Z686.6313152026-03-24T17:47:46.5270000Z686.5139722026-03-24T17:47:46.9220000Z686.4081692026-03-24T17:47:47.3020000Z686.2863552026-03-24T17:47:47.6730000Z686.1600402026-03-24T17:47:48.0440000Z686.0420162026-03-24T17:47:48.4070000Z685.9086332026-03-24T17:47:48.7670000Z685.7775172026-03-24T17:47:49.1270000Z685.6535252026-03-24T17:47:49.4830000Z685.5265062026-03-24T17:47:49.8380000Z685.4131792026-03-24T17:47:50.1870000Z685.2928752026-03-24T17:47:50.5380000Z685.1786972026-03-24T17:47:50.8830000Z685.0578112026-03-24T17:47:51.2270000Z684.9271122026-03-24T17:47:51.5730000Z684.8035262026-03-24T17:47:51.9180000Z684.6758672026-03-24T17:47:52.2580000Z684.5417062026-03-24T17:47:52.5980000Z684.4252832026-03-24T17:47:52.9370000Z684.3058362026-03-24T17:47:53.2770000Z684.1909362026-03-24T17:47:53.6170000Z684.0896812026-03-24T17:47:53.9540000Z683.9651322026-03-24T17:47:54.2880000Z683.8343442026-03-24T17:47:54.6230000Z683.6994762026-03-24T17:47:54.9580000Z683.5812802026-03-24T17:47:55.2930000Z683.4663332026-03-24T17:47:55.6270000Z683.3346602026-03-24T17:47:55.9670000Z683.1987872026-03-24T17:47:56.3170000Z683.0694042026-03-24T17:47:56.6780000Z682.9734612026-03-24T17:47:57.0530000Z682.8350602026-03-24T17:47:57.4320000Z682.7039762026-03-24T17:47:57.8130000Z682.5868022026-03-24T17:47:58.1880000Z682.4531982026-03-24T17:47:58.5630000Z682.3141732026-03-24T17:47:58.9330000Z682.1708292026-03-24T17:47:59.3020000Z682.0187552026-03-24T17:47:59.6680000Z681.8834652026-03-24T17:48:00.0370000Z681.7506162026-03-24T17:48:00.3980000Z681.6076542026-03-24T17:48:00.7580000Z681.4581352026-03-24T17:48:01.1180000Z681.3214912026-03-24T17:48:01.4730000Z681.1700052026-03-24T17:48:01.8270000Z681.0269422026-03-24T17:48:02.1830000Z680.8807802026-03-24T17:48:02.5340000Z680.7351302026-03-24T17:48:02.8830000Z680.5980262026-03-24T17:48:03.2330000Z680.4600932026-03-24T17:48:03.5840000Z680.3128742026-03-24T17:48:03.9380000Z680.1773912026-03-24T17:48:04.2990000Z680.0495652026-03-24T17:48:04.6580000Z679.9181022026-03-24T17:48:05.0280000Z679.7860122026-03-24T17:48:05.4130000Z679.6438822026-03-24T17:48:05.8130000Z679.4885122026-03-24T17:48:06.2330000Z679.3449182026-03-24T17:48:06.6730000Z679.2377462026-03-24T17:48:07.1530000Z679.1124592026-03-24T17:48:07.7230000Z678.9965722026-03-24T17:48:08.4580000Z678.8615832026-03-24T17:48:09.4280000Z678.7367942026-03-24T17:48:10.3440000Z678.6179812026-03-24T17:48:11.0640000Z678.5121202026-03-24T17:48:11.5940000Z678.4711142026-03-24T17:48:12.0380000Z678.4932882026-03-24T17:48:12.4540000Z678.5333012026-03-24T17:48:12.8380000Z678.5656142026-03-24T17:48:13.2230000Z678.6219472026-03-24T17:48:13.5990000Z678.6640542026-03-24T17:48:13.9730000Z678.7009492026-03-24T17:48:14.3530000Z678.7393442026-03-24T17:48:14.7340000Z678.7746402026-03-24T17:48:15.1240000Z678.8232552026-03-24T17:48:15.5330000Z678.8732052026-03-24T17:48:15.9940000Z678.9222652026-03-24T17:48:16.5540000Z679.0063152026-03-24T17:48:17.1690000Z679.1044952026-03-24T17:48:17.8340000Z679.2049432026-03-24T17:48:18.4880000Z679.3003752026-03-24T17:48:19.0130000Z679.3986222026-03-24T17:48:19.4340000Z679.5137332026-03-24T17:48:19.8340000Z679.6287782026-03-24T17:48:20.2190000Z679.7596422026-03-24T17:48:20.5840000Z679.8839202026-03-24T17:48:20.9390000Z679.9984092026-03-24T17:48:21.2850000Z680.1087332026-03-24T17:48:21.6350000Z680.2346492026-03-24T17:48:21.9740000Z680.3477742026-03-24T17:48:22.3140000Z680.4677882026-03-24T17:48:22.6490000Z680.5816452026-03-24T17:48:22.9790000Z680.6989272026-03-24T17:48:23.3040000Z680.8213902026-03-24T17:48:23.6230000Z680.9418832026-03-24T17:48:23.9440000Z681.0549042026-03-24T17:48:24.2630000Z681.1665802026-03-24T17:48:24.5830000Z681.2873822026-03-24T17:48:24.8990000Z681.4062992026-03-24T17:48:25.2140000Z681.5248492026-03-24T17:48:25.5240000Z681.6275852026-03-24T17:48:25.8350000Z681.7563072026-03-24T17:48:26.1450000Z681.8937492026-03-24T17:48:26.4490000Z682.0071382026-03-24T17:48:26.7540000Z682.1171902026-03-24T17:48:27.0590000Z682.2294872026-03-24T17:48:27.3650000Z682.3481932026-03-24T17:48:27.6690000Z682.4713212026-03-24T17:48:27.9780000Z682.6009882026-03-24T17:48:28.2840000Z682.7085532026-03-24T17:48:28.5890000Z682.8229752026-03-24T17:48:28.8950000Z682.9408132026-03-24T17:48:29.2040000Z683.0610472026-03-24T17:48:29.5130000Z683.1773132026-03-24T17:48:29.8300000Z683.3106712026-03-24T17:48:30.1390000Z683.4199872026-03-24T17:48:30.4540000Z683.5386332026-03-24T17:48:30.7690000Z683.6519742026-03-24T17:48:31.0830000Z683.7594812026-03-24T17:48:31.3990000Z683.8880192026-03-24T17:48:31.7130000Z684.0008062026-03-24T17:48:32.0290000Z684.1128412026-03-24T17:48:32.3500000Z684.2369032026-03-24T17:48:32.6690000Z684.3544762026-03-24T17:48:32.9890000Z684.4712252026-03-24T17:48:33.3140000Z684.5884152026-03-24T17:48:33.6380000Z684.7205842026-03-24T17:48:33.9640000Z684.8559432026-03-24T17:48:34.2880000Z684.9762132026-03-24T17:48:34.6140000Z685.0847832026-03-24T17:48:34.9450000Z685.2048192026-03-24T17:48:35.2740000Z685.3398352026-03-24T17:48:35.6040000Z685.4640252026-03-24T17:48:35.9360000Z685.5875682026-03-24T17:48:36.2690000Z685.7086192026-03-24T17:48:36.6100000Z685.8363722026-03-24T17:48:36.9550000Z685.9610202026-03-24T17:48:37.3040000Z686.1039702026-03-24T17:48:37.6640000Z686.2403402026-03-24T17:48:38.0350000Z686.3976512026-03-24T17:48:38.4350000Z686.5324272026-03-24T17:48:38.8650000Z686.6333282026-03-24T17:48:39.3840000Z686.7396702026-03-24T17:48:40.1350000Z686.8672932026-03-24T17:48:41.6540000Z686.9633222026-03-24T17:48:42.8740000Z687.0071372026-03-24T17:48:43.5690000Z687.1628222026-03-24T17:48:52.5460000Z687.1941422026-03-24T17:48:53.0700000Z687.2018612026-03-24T17:48:53.5510000Z687.1917592026-03-24T17:48:53.9950000Z687.1604132026-03-24T17:48:54.4250000Z687.1458842026-03-24T17:48:54.8450000Z687.1394572026-03-24T17:48:55.2510000Z687.1269112026-03-24T17:48:55.6470000Z687.1156132026-03-24T17:48:56.0250000Z687.0960982026-03-24T17:48:56.4010000Z687.0795532026-03-24T17:48:56.7700000Z687.0654642026-03-24T17:48:57.1350000Z687.0436532026-03-24T17:48:57.4960000Z687.0108142026-03-24T17:48:57.8610000Z686.9739902026-03-24T17:48:58.2200000Z686.9115732026-03-24T17:48:58.5800000Z686.8716942026-03-24T17:48:58.9390000Z686.8240942026-03-24T17:48:59.3010000Z686.8517352026-03-24T17:48:59.6600000Z686.8922802026-03-24T17:49:00.0060000Z686.8963352026-03-24T17:49:00.3550000Z686.9156172026-03-24T17:49:00.7010000Z686.9078332026-03-24T17:49:01.0450000Z686.9007232026-03-24T17:49:01.3900000Z686.8856942026-03-24T17:49:01.7410000Z686.8639742026-03-24T17:49:02.0900000Z686.8383162026-03-24T17:49:02.4460000Z686.7941712026-03-24T17:49:02.8050000Z686.7555562026-03-24T17:49:03.1750000Z686.7115942026-03-24T17:49:03.5670000Z686.6573392026-03-24T17:49:03.9950000Z686.5847762026-03-24T17:49:04.4650000Z686.5216462026-03-24T17:49:04.9560000Z686.5113862026-03-24T17:49:05.5020000Z686.5066752026-03-24T17:49:06.1310000Z686.4492212026-03-24T17:49:06.7970000Z686.3511102026-03-24T17:49:07.4300000Z686.2630902026-03-24T17:49:07.9700000Z686.1792922026-03-24T17:49:08.4460000Z686.0944002026-03-24T17:49:08.8850000Z685.9603722026-03-24T17:49:09.3150000Z685.8395342026-03-24T17:49:09.7310000Z685.7085532026-03-24T17:49:10.1300000Z685.5920592026-03-24T17:49:10.5150000Z685.4802732026-03-24T17:49:10.8860000Z685.3692372026-03-24T17:49:11.2470000Z685.2628542026-03-24T17:49:11.6010000Z685.1517372026-03-24T17:49:11.9510000Z685.0388392026-03-24T17:49:12.2950000Z684.9174052026-03-24T17:49:12.6410000Z684.8037442026-03-24T17:49:12.9800000Z684.6824822026-03-24T17:49:13.3210000Z684.5646392026-03-24T17:49:13.6560000Z684.4394912026-03-24T17:49:13.9910000Z684.3148012026-03-24T17:49:14.3210000Z684.1983692026-03-24T17:49:14.6510000Z684.0846642026-03-24T17:49:14.9760000Z683.9629192026-03-24T17:49:15.3010000Z683.8545972026-03-24T17:49:15.6260000Z683.7427582026-03-24T17:49:15.9520000Z683.6328812026-03-24T17:49:16.2770000Z683.5205652026-03-24T17:49:16.6020000Z683.4280922026-03-24T17:49:16.9220000Z683.3073342026-03-24T17:49:17.2470000Z683.1915452026-03-24T17:49:17.5710000Z683.0766922026-03-24T17:49:17.8910000Z682.9467062026-03-24T17:49:18.2120000Z682.8036412026-03-24T17:49:18.5360000Z682.6876872026-03-24T17:49:18.8610000Z682.5495492026-03-24T17:49:19.1910000Z682.4192342026-03-24T17:49:19.5160000Z682.2958092026-03-24T17:49:19.8410000Z682.1656742026-03-24T17:49:20.1660000Z682.0420782026-03-24T17:49:20.4900000Z681.9109772026-03-24T17:49:20.8160000Z681.7837472026-03-24T17:49:21.1470000Z681.6584212026-03-24T17:49:21.4710000Z681.5341702026-03-24T17:49:21.8020000Z681.4168542026-03-24T17:49:22.1310000Z681.2951752026-03-24T17:49:22.4660000Z681.1611012026-03-24T17:49:22.8010000Z681.0183062026-03-24T17:49:23.1410000Z680.8878512026-03-24T17:49:23.4760000Z680.7565602026-03-24T17:49:23.8120000Z680.6350542026-03-24T17:49:24.1460000Z680.5059812026-03-24T17:49:24.4860000Z680.3813752026-03-24T17:49:24.8320000Z680.2423992026-03-24T17:49:25.1760000Z680.1122542026-03-24T17:49:25.5270000Z679.9899072026-03-24T17:49:25.8760000Z679.8513302026-03-24T17:49:26.2310000Z679.7080712026-03-24T17:49:26.5970000Z679.5714712026-03-24T17:49:26.9570000Z679.4308112026-03-24T17:49:27.3210000Z679.3032712026-03-24T17:49:27.6870000Z679.1699452026-03-24T17:49:28.0610000Z679.0459502026-03-24T17:49:28.4510000Z678.9213872026-03-24T17:49:28.8720000Z678.7904012026-03-24T17:49:29.3420000Z678.6557282026-03-24T17:49:29.9670000Z678.5537522026-03-24T17:49:31.0660000Z678.4485852026-03-24T17:49:32.1410000Z678.3733532026-03-24T17:49:32.9160000Z678.3327962026-03-24T17:49:33.4670000Z678.3176752026-03-24T17:49:33.9560000Z678.3395322026-03-24T17:49:34.3970000Z678.3687502026-03-24T17:49:34.8070000Z678.4211292026-03-24T17:49:35.1970000Z678.4745452026-03-24T17:49:35.5760000Z678.5188412026-03-24T17:49:35.9470000Z678.5466062026-03-24T17:49:36.3160000Z678.5845862026-03-24T17:49:36.6870000Z678.6187542026-03-24T17:49:37.0620000Z678.6677452026-03-24T17:49:37.4520000Z678.7235492026-03-24T17:49:37.8760000Z678.7994182026-03-24T17:49:38.3610000Z678.9033672026-03-24T17:49:38.8870000Z679.0176462026-03-24T17:49:39.4520000Z679.1283832026-03-24T17:49:40.0120000Z679.2040992026-03-24T17:49:40.5480000Z679.3178292026-03-24T17:49:40.9810000Z679.4447522026-03-24T17:49:41.3610000Z679.5603862026-03-24T17:49:41.7320000Z679.6788792026-03-24T17:49:42.0910000Z679.7994782026-03-24T17:49:42.4520000Z679.9213482026-03-24T17:49:42.8170000Z680.0552042026-03-24T17:49:43.1870000Z680.1853902026-03-24T17:49:43.5670000Z680.3234992026-03-24T17:49:43.9420000Z680.4581512026-03-24T17:49:44.3120000Z680.5838962026-03-24T17:49:44.6820000Z680.7050912026-03-24T17:49:45.0470000Z680.8258992026-03-24T17:49:45.4070000Z680.9470272026-03-24T17:49:45.7620000Z681.0695032026-03-24T17:49:46.1180000Z681.1895182026-03-24T17:49:46.4660000Z681.3074632026-03-24T17:49:46.8120000Z681.4319902026-03-24T17:49:47.1570000Z681.5564922026-03-24T17:49:47.5030000Z681.6839092026-03-24T17:49:47.8480000Z681.7932082026-03-24T17:49:48.1920000Z681.9179522026-03-24T17:49:48.5360000Z682.0253292026-03-24T17:49:48.8820000Z682.1418002026-03-24T17:49:49.2260000Z682.2412232026-03-24T17:49:49.5670000Z682.3481152026-03-24T17:49:49.9120000Z682.4650672026-03-24T17:49:50.2530000Z682.6077722026-03-24T17:49:50.5920000Z682.7347862026-03-24T17:49:50.9270000Z682.8455392026-03-24T17:49:51.2620000Z682.9661262026-03-24T17:49:51.5980000Z683.0804452026-03-24T17:49:51.9320000Z683.2085732026-03-24T17:49:52.2620000Z683.3285112026-03-24T17:49:52.5920000Z683.4478762026-03-24T17:49:52.9220000Z683.5795442026-03-24T17:49:53.2520000Z683.7043852026-03-24T17:49:53.5770000Z683.8242152026-03-24T17:49:53.9030000Z683.9422922026-03-24T17:49:54.2270000Z684.0681152026-03-24T17:49:54.5530000Z684.1853862026-03-24T17:49:54.8770000Z684.3135102026-03-24T17:49:55.2030000Z684.4346462026-03-24T17:49:55.5280000Z684.5501802026-03-24T17:49:55.8530000Z684.6733372026-03-24T17:49:56.1780000Z684.8093522026-03-24T17:49:56.5030000Z684.9310382026-03-24T17:49:56.8220000Z685.0497792026-03-24T17:49:57.1480000Z685.1821562026-03-24T17:49:57.4730000Z685.3121222026-03-24T17:49:57.7980000Z685.4511912026-03-24T17:49:58.1270000Z685.5693522026-03-24T17:49:58.4630000Z685.6824062026-03-24T17:49:58.8080000Z685.8273232026-03-24T17:49:59.1620000Z685.9514662026-03-24T17:49:59.5170000Z686.0578912026-03-24T17:49:59.8930000Z686.2171102026-03-24T17:50:00.2670000Z686.3473702026-03-24T17:50:00.6570000Z686.4732672026-03-24T17:50:01.0920000Z686.6090032026-03-24T17:50:01.6430000Z686.7218012026-03-24T17:50:02.4870000Z686.8563162026-03-24T17:50:04.0740000Z686.9835872026-03-24T17:50:05.3480000Z686.9208292026-03-24T17:50:12.0890000Z686.9330542026-03-24T17:50:12.4230000Z686.9221192026-03-24T17:50:12.7620000Z686.9345522026-03-24T17:50:13.1040000Z686.9274882026-03-24T17:50:13.4490000Z686.9276622026-03-24T17:50:13.7940000Z686.9263572026-03-24T17:50:14.1380000Z686.9105582026-03-24T17:50:14.4880000Z686.8912632026-03-24T17:50:14.8380000Z686.8682472026-03-24T17:50:15.1880000Z686.8298612026-03-24T17:50:15.5430000Z686.7958842026-03-24T17:50:15.8990000Z686.7525642026-03-24T17:50:16.2430000Z686.6719442026-03-24T17:50:16.5980000Z686.6532782026-03-24T17:50:16.9420000Z686.6619482026-03-24T17:50:17.2930000Z686.6971662026-03-24T17:50:17.6330000Z686.7232072026-03-24T17:50:17.9830000Z686.7445422026-03-24T17:50:18.3280000Z686.7227462026-03-24T17:50:18.6880000Z686.6957362026-03-24T17:50:19.0630000Z686.6591112026-03-24T17:50:19.4580000Z686.6183682026-03-24T17:50:19.8870000Z686.5718162026-03-24T17:50:20.3730000Z686.5271732026-03-24T17:50:20.9580000Z686.4989492026-03-24T17:50:21.6840000Z686.4637342026-03-24T17:50:22.5080000Z686.4442942026-03-24T17:50:23.4280000Z686.4338142026-03-24T17:50:24.8540000Z686.4553072026-03-24T17:50:27.2880000Z686.4907122026-03-24T17:50:31.7490000Z686.4917252026-03-24T17:50:33.7990000Z686.4821702026-03-24T17:50:35.3190000Z686.4811812026-03-24T17:50:36.2840000Z686.4749502026-03-24T17:50:36.9640000Z686.4471252026-03-24T17:50:37.7040000Z686.4883412026-03-24T17:50:38.4140000Z686.4937542026-03-24T17:50:39.0780000Z686.4810102026-03-24T17:50:39.6340000Z686.4399072026-03-24T17:50:40.1500000Z686.4054332026-03-24T17:50:40.6390000Z686.3655892026-03-24T17:50:41.1090000Z686.3507412026-03-24T17:50:41.5780000Z686.3227652026-03-24T17:50:42.0500000Z686.2943342026-03-24T17:50:42.5190000Z686.2633302026-03-24T17:50:42.9890000Z686.2459712026-03-24T17:50:43.4500000Z686.2060012026-03-24T17:50:43.9080000Z686.1594552026-03-24T17:50:44.3830000Z686.1173582026-03-24T17:50:44.8640000Z686.0606862026-03-24T17:50:45.3680000Z686.0026282026-03-24T17:50:45.9590000Z685.9185022026-03-24T17:50:46.7590000Z685.9038892026-03-24T17:50:47.7240000Z685.9776462026-03-24T17:50:48.6390000Z685.9821432026-03-24T17:50:49.4140000Z685.9571452026-03-24T17:50:49.9790000Z685.8919682026-03-24T17:50:50.4840000Z685.8395402026-03-24T17:50:50.9500000Z685.7879902026-03-24T17:50:51.4040000Z685.7181822026-03-24T17:50:51.8600000Z685.6524322026-03-24T17:50:52.3040000Z685.5979372026-03-24T17:50:52.7340000Z685.5605462026-03-24T17:50:53.1450000Z685.5110932026-03-24T17:50:53.5390000Z685.4728492026-03-24T17:50:53.9350000Z685.4416202026-03-24T17:50:54.3190000Z685.3892192026-03-24T17:50:54.7040000Z685.3379462026-03-24T17:50:55.0990000Z685.2904542026-03-24T17:50:55.5240000Z685.2318092026-03-24T17:50:56.0040000Z685.1501902026-03-24T17:50:56.6040000Z685.0420642026-03-24T17:50:57.3140000Z684.8721982026-03-24T17:50:58.0090000Z684.7126602026-03-24T17:50:58.6450000Z684.5875472026-03-24T17:50:59.1890000Z684.4570572026-03-24T17:50:59.6740000Z684.3312592026-03-24T17:51:00.1250000Z684.2209262026-03-24T17:51:00.5450000Z684.0747942026-03-24T17:51:00.9700000Z683.9693052026-03-24T17:51:01.3690000Z683.8457782026-03-24T17:51:01.7640000Z683.7198132026-03-24T17:51:02.1460000Z683.5871842026-03-24T17:51:02.5200000Z683.4925332026-03-24T17:51:02.8800000Z683.3473002026-03-24T17:51:03.2390000Z683.2209652026-03-24T17:51:03.5900000Z683.1028822026-03-24T17:51:03.9360000Z682.9829362026-03-24T17:51:04.2740000Z682.8428372026-03-24T17:51:04.6150000Z682.7194422026-03-24T17:51:04.9550000Z682.5881202026-03-24T17:51:05.2890000Z682.4578432026-03-24T17:51:05.6260000Z682.3444012026-03-24T17:51:05.9540000Z682.2086102026-03-24T17:51:06.2840000Z682.0791102026-03-24T17:51:06.6260000Z681.9634942026-03-24T17:51:06.9690000Z681.8313972026-03-24T17:51:07.3240000Z681.7074012026-03-24T17:51:07.6800000Z681.5882132026-03-24T17:51:08.0450000Z681.4610042026-03-24T17:51:08.4150000Z681.3371292026-03-24T17:51:08.7900000Z681.2202672026-03-24T17:51:09.1650000Z681.0892232026-03-24T17:51:09.5500000Z680.9656792026-03-24T17:51:09.9550000Z680.8406102026-03-24T17:51:10.3900000Z680.7004672026-03-24T17:51:10.8750000Z680.5735042026-03-24T17:51:11.3700000Z680.4467042026-03-24T17:51:11.8800000Z680.3180122026-03-24T17:51:12.3910000Z680.1920712026-03-24T17:51:12.9010000Z680.0698422026-03-24T17:51:13.4100000Z679.9397832026-03-24T17:51:13.9010000Z679.8115882026-03-24T17:51:14.3540000Z679.6943152026-03-24T17:51:14.7800000Z679.5661962026-03-24T17:51:15.1950000Z679.4516072026-03-24T17:51:15.6010000Z679.3298322026-03-24T17:51:15.9960000Z679.1916672026-03-24T17:51:16.3750000Z679.0485012026-03-24T17:51:16.7500000Z678.9484342026-03-24T17:51:17.1100000Z678.8244792026-03-24T17:51:17.4700000Z678.6944412026-03-24T17:51:17.8250000Z678.5587772026-03-24T17:51:18.1760000Z678.4190652026-03-24T17:51:18.5200000Z678.2842622026-03-24T17:51:18.8650000Z678.1532642026-03-24T17:51:19.2100000Z678.0071712026-03-24T17:51:19.5610000Z677.8626502026-03-24T17:51:19.9150000Z677.7003342026-03-24T17:51:20.2800000Z677.5506832026-03-24T17:51:20.6600000Z677.4028022026-03-24T17:51:21.0500000Z677.2412942026-03-24T17:51:21.4450000Z677.0935722026-03-24T17:51:21.8550000Z676.9440292026-03-24T17:51:22.2850000Z676.8022532026-03-24T17:51:22.7550000Z676.6626802026-03-24T17:51:23.3350000Z676.5233492026-03-24T17:51:24.2660000Z676.4043282026-03-24T17:51:26.0700000Z676.3334592026-03-24T17:51:27.0960000Z676.2851372026-03-24T17:51:27.7900000Z676.2875322026-03-24T17:51:28.3850000Z676.3387082026-03-24T17:51:28.9150000Z676.3974042026-03-24T17:51:29.3860000Z676.4454622026-03-24T17:51:29.8300000Z676.5347822026-03-24T17:51:30.2400000Z676.5950142026-03-24T17:51:30.6510000Z676.6317012026-03-24T17:51:31.0460000Z676.7009032026-03-24T17:51:31.4460000Z676.7765622026-03-24T17:51:31.8460000Z676.8283012026-03-24T17:51:32.2550000Z676.8970662026-03-24T17:51:32.6910000Z676.9651402026-03-24T17:51:33.1910000Z677.0298432026-03-24T17:51:33.8810000Z677.1154042026-03-24T17:51:34.9310000Z677.2345602026-03-24T17:51:36.0160000Z677.3588602026-03-24T17:51:36.8660000Z677.4807322026-03-24T17:51:37.4550000Z677.6194962026-03-24T17:51:37.9560000Z677.7730592026-03-24T17:51:38.4050000Z677.9005922026-03-24T17:51:38.8300000Z678.0445522026-03-24T17:51:39.2310000Z678.1809262026-03-24T17:51:39.6170000Z678.3197722026-03-24T17:51:39.9870000Z678.4554882026-03-24T17:51:40.3410000Z678.5942742026-03-24T17:51:40.6860000Z678.7396912026-03-24T17:51:41.0160000Z678.8828622026-03-24T17:51:41.3520000Z679.0311462026-03-24T17:51:41.6910000Z679.1647882026-03-24T17:51:42.0370000Z679.3024792026-03-24T17:51:42.3870000Z679.4388222026-03-24T17:51:42.7360000Z679.5631722026-03-24T17:51:43.0860000Z679.7045712026-03-24T17:51:43.4360000Z679.8478912026-03-24T17:51:43.7810000Z679.9855772026-03-24T17:51:44.1250000Z680.1271152026-03-24T17:51:44.4700000Z680.2665822026-03-24T17:51:44.8160000Z680.4084692026-03-24T17:51:45.1560000Z680.5490722026-03-24T17:51:45.4960000Z680.6879082026-03-24T17:51:45.8360000Z680.8281822026-03-24T17:51:46.1760000Z680.9632812026-03-24T17:51:46.5160000Z681.0960612026-03-24T17:51:46.8560000Z681.2342192026-03-24T17:51:47.2020000Z681.3711942026-03-24T17:51:47.5470000Z681.5081502026-03-24T17:51:47.8910000Z681.6460002026-03-24T17:51:48.2360000Z681.7734882026-03-24T17:51:48.5860000Z681.9158642026-03-24T17:51:48.9410000Z682.0402792026-03-24T17:51:49.3020000Z682.1638052026-03-24T17:51:49.6610000Z682.2856742026-03-24T17:51:50.0210000Z682.4026722026-03-24T17:51:50.3810000Z682.5173932026-03-24T17:51:50.7410000Z682.6495062026-03-24T17:51:51.1060000Z682.7774042026-03-24T17:51:51.4660000Z682.9096412026-03-24T17:51:51.8320000Z683.0561122026-03-24T17:51:52.1970000Z683.1883302026-03-24T17:51:52.5620000Z683.3194702026-03-24T17:51:52.9310000Z683.4480452026-03-24T17:51:53.2980000Z683.5668942026-03-24T17:51:53.6670000Z683.6921732026-03-24T17:51:54.0360000Z683.8225182026-03-24T17:51:54.4070000Z683.9444052026-03-24T17:51:54.7760000Z684.0774062026-03-24T17:51:55.1480000Z684.2162212026-03-24T17:51:55.5160000Z684.3630512026-03-24T17:51:55.8820000Z684.4989782026-03-24T17:51:56.2410000Z684.6428512026-03-24T17:51:56.6020000Z684.7852242026-03-24T17:51:56.9560000Z684.9129612026-03-24T17:51:57.3220000Z685.0519982026-03-24T17:51:57.6980000Z685.1823242026-03-24T17:51:58.0820000Z685.3196802026-03-24T17:51:58.4770000Z685.4578322026-03-24T17:51:58.8810000Z685.5798002026-03-24T17:51:59.2970000Z685.7142132026-03-24T17:51:59.7520000Z685.8545072026-03-24T17:52:00.2760000Z685.9959972026-03-24T17:52:01.0060000Z686.1369182026-03-24T17:52:02.3070000Z686.2454312026-03-24T17:52:03.5470000Z686.2845432026-03-24T17:52:04.3020000Z686.2834552026-03-24T17:52:04.8970000Z685.7488112026-03-24T17:52:10.2620000Z685.7054382026-03-24T17:52:10.6070000Z685.6567422026-03-24T17:52:10.9480000Z685.6300662026-03-24T17:52:11.2770000Z685.5917032026-03-24T17:52:11.6120000Z685.5777262026-03-24T17:52:11.9420000Z685.5511342026-03-24T17:52:12.2730000Z685.5308832026-03-24T17:52:12.6030000Z685.5014222026-03-24T17:52:12.9320000Z685.4722612026-03-24T17:52:13.2620000Z685.4188532026-03-24T17:52:13.5920000Z685.3834332026-03-24T17:52:13.9220000Z685.3401492026-03-24T17:52:14.2480000Z685.2803112026-03-24T17:52:14.5770000Z685.2527342026-03-24T17:52:14.9080000Z685.2019182026-03-24T17:52:15.2380000Z685.1529282026-03-24T17:52:15.5720000Z685.1053322026-03-24T17:52:15.9070000Z685.0575192026-03-24T17:52:16.2420000Z685.0066332026-03-24T17:52:16.5820000Z684.9689902026-03-24T17:52:16.9210000Z684.9137392026-03-24T17:52:17.2730000Z684.8681872026-03-24T17:52:17.6420000Z684.8325702026-03-24T17:52:18.0270000Z684.7853902026-03-24T17:52:18.4430000Z684.7340372026-03-24T17:52:18.8770000Z684.6829242026-03-24T17:52:19.3110000Z684.6238862026-03-24T17:52:19.7630000Z684.5678942026-03-24T17:52:20.2470000Z684.5175912026-03-24T17:52:20.7820000Z684.4698802026-03-24T17:52:21.4030000Z684.4190622026-03-24T17:52:22.0420000Z684.3607862026-03-24T17:52:22.6920000Z684.2812932026-03-24T17:52:23.4180000Z684.1971052026-03-24T17:52:24.3930000Z684.1603872026-03-24T17:52:25.7920000Z684.1416822026-03-24T17:52:26.7880000Z684.0223572026-03-24T17:52:27.4570000Z683.8810092026-03-24T17:52:28.0040000Z683.7545702026-03-24T17:52:28.4980000Z683.6479482026-03-24T17:52:28.9530000Z683.5189622026-03-24T17:52:29.3980000Z683.3891532026-03-24T17:52:29.8330000Z683.2589402026-03-24T17:52:30.2680000Z683.1269232026-03-24T17:52:30.7240000Z683.0078462026-03-24T17:52:31.2120000Z682.8802602026-03-24T17:52:31.8030000Z682.7852842026-03-24T17:52:32.7180000Z682.7137212026-03-24T17:52:33.5930000Z682.4977632026-03-24T17:52:34.3720000Z682.3535772026-03-24T17:52:34.9920000Z682.2238712026-03-24T17:52:35.5330000Z682.0937472026-03-24T17:52:36.0430000Z681.9693102026-03-24T17:52:36.5230000Z681.8376242026-03-24T17:52:36.9890000Z681.7109892026-03-24T17:52:37.4380000Z681.5820082026-03-24T17:52:37.8880000Z681.4547892026-03-24T17:52:38.3340000Z681.3194122026-03-24T17:52:38.7830000Z681.1978172026-03-24T17:52:39.2280000Z681.0678402026-03-24T17:52:39.6680000Z680.9404032026-03-24T17:52:40.0990000Z680.8120402026-03-24T17:52:40.5230000Z680.6911442026-03-24T17:52:40.9380000Z680.5578162026-03-24T17:52:41.3430000Z680.4197242026-03-24T17:52:41.7490000Z680.3047912026-03-24T17:52:42.1320000Z680.1687802026-03-24T17:52:42.5130000Z680.0370052026-03-24T17:52:42.8880000Z679.9060502026-03-24T17:52:43.2580000Z679.7672002026-03-24T17:52:43.6230000Z679.6288922026-03-24T17:52:43.9830000Z679.4933052026-03-24T17:52:44.3370000Z679.3545972026-03-24T17:52:44.6930000Z679.2197372026-03-24T17:52:45.0500000Z679.0924082026-03-24T17:52:45.4000000Z678.9527582026-03-24T17:52:45.7550000Z678.8202072026-03-24T17:52:46.1140000Z678.6958422026-03-24T17:52:46.4830000Z678.5623352026-03-24T17:52:46.8630000Z678.4242232026-03-24T17:52:47.2530000Z678.2892502026-03-24T17:52:47.6430000Z678.1446922026-03-24T17:52:48.0430000Z678.0037752026-03-24T17:52:48.4380000Z677.8718612026-03-24T17:52:48.8290000Z677.7388392026-03-24T17:52:49.2130000Z677.6006132026-03-24T17:52:49.5990000Z677.4689632026-03-24T17:52:49.9790000Z677.3339612026-03-24T17:52:50.3590000Z677.2012142026-03-24T17:52:50.7390000Z677.0649192026-03-24T17:52:51.1180000Z676.9231412026-03-24T17:52:51.4990000Z676.7759342026-03-24T17:52:51.8890000Z676.6419722026-03-24T17:52:52.2880000Z676.4915102026-03-24T17:52:52.6990000Z676.3414542026-03-24T17:52:53.1340000Z676.2137342026-03-24T17:52:53.5890000Z676.0664782026-03-24T17:52:54.0690000Z675.9197992026-03-24T17:52:54.5680000Z675.7760392026-03-24T17:52:55.0990000Z675.6121802026-03-24T17:52:55.6990000Z675.4411712026-03-24T17:52:56.4690000Z675.2558362026-03-24T17:52:57.6740000Z675.0608402026-03-24T17:52:58.6640000Z674.8644832026-03-24T17:52:59.4340000Z674.6980602026-03-24T17:53:00.0190000Z674.5286432026-03-24T17:53:00.5430000Z674.3515752026-03-24T17:53:01.0340000Z674.1665332026-03-24T17:53:01.5040000Z673.9847862026-03-24T17:53:01.9640000Z673.8072282026-03-24T17:53:02.4200000Z673.6374062026-03-24T17:53:02.8640000Z673.4748572026-03-24T17:53:03.3000000Z673.3171352026-03-24T17:53:03.7230000Z673.1618782026-03-24T17:53:04.1390000Z672.9941412026-03-24T17:53:04.5500000Z672.8313532026-03-24T17:53:04.9500000Z672.6637062026-03-24T17:53:05.3390000Z672.4987982026-03-24T17:53:05.7240000Z672.3295032026-03-24T17:53:06.1000000Z672.1590272026-03-24T17:53:06.4680000Z671.9864012026-03-24T17:53:06.8340000Z671.7956512026-03-24T17:53:07.1890000Z671.5933062026-03-24T17:53:07.5440000Z671.4238852026-03-24T17:53:07.8890000Z671.2204872026-03-24T17:53:08.2340000Z671.0313862026-03-24T17:53:08.5730000Z670.8340842026-03-24T17:53:08.9150000Z670.6404832026-03-24T17:53:09.2580000Z670.4469192026-03-24T17:53:09.6150000Z670.2544322026-03-24T17:53:09.9800000Z670.0614122026-03-24T17:53:10.3550000Z669.8729592026-03-24T17:53:10.7400000Z669.6922112026-03-24T17:53:11.1390000Z669.5171742026-03-24T17:53:11.5640000Z669.3321742026-03-24T17:53:12.0340000Z669.1721572026-03-24T17:53:12.5590000Z669.0308612026-03-24T17:53:13.1450000Z668.9306762026-03-24T17:53:13.7340000Z668.8628832026-03-24T17:53:14.3240000Z668.8294522026-03-24T17:53:14.9200000Z668.8501912026-03-24T17:53:15.4740000Z668.9087492026-03-24T17:53:15.9550000Z668.9849332026-03-24T17:53:16.4090000Z669.0688662026-03-24T17:53:16.8440000Z669.1271562026-03-24T17:53:17.2940000Z669.1871992026-03-24T17:53:17.7500000Z669.2442012026-03-24T17:53:18.2050000Z669.3023582026-03-24T17:53:18.6450000Z669.3643352026-03-24T17:53:19.0800000Z669.4222382026-03-24T17:53:19.5060000Z669.4724612026-03-24T17:53:19.9250000Z669.5223692026-03-24T17:53:20.3400000Z669.5807142026-03-24T17:53:20.7500000Z669.6511652026-03-24T17:53:21.1600000Z669.7176142026-03-24T17:53:21.5740000Z669.7814272026-03-24T17:53:21.9950000Z669.8523642026-03-24T17:53:22.4190000Z669.9153262026-03-24T17:53:22.8500000Z669.9758922026-03-24T17:53:23.2850000Z670.0483052026-03-24T17:53:23.7240000Z670.1125562026-03-24T17:53:24.1690000Z670.1703712026-03-24T17:53:24.6300000Z670.2115322026-03-24T17:53:25.1250000Z670.2110092026-03-24T17:53:25.6910000Z670.1393762026-03-24T17:53:26.3300000Z669.9954562026-03-24T17:53:26.9650000Z669.8023182026-03-24T17:53:27.5710000Z669.5959032026-03-24T17:53:28.1110000Z669.3702362026-03-24T17:53:28.6020000Z669.1467332026-03-24T17:53:29.0560000Z668.9149942026-03-24T17:53:29.4890000Z668.6875952026-03-24T17:53:29.9100000Z668.4611202026-03-24T17:53:30.3160000Z668.2234182026-03-24T17:53:30.7090000Z667.9994522026-03-24T17:53:31.0900000Z667.7722272026-03-24T17:53:31.4600000Z667.5489912026-03-24T17:53:31.8200000Z667.3170842026-03-24T17:53:32.1750000Z667.0806512026-03-24T17:53:32.5200000Z666.8361642026-03-24T17:53:32.8600000Z666.5840872026-03-24T17:53:33.1960000Z666.3356482026-03-24T17:53:33.5250000Z666.0881882026-03-24T17:53:33.8550000Z665.8489902026-03-24T17:53:34.1860000Z665.6117282026-03-24T17:53:34.5200000Z665.3738792026-03-24T17:53:34.8560000Z665.1354552026-03-24T17:53:35.1960000Z664.8983102026-03-24T17:53:35.5350000Z664.6555472026-03-24T17:53:35.8710000Z664.4122472026-03-24T17:53:36.2100000Z664.1723002026-03-24T17:53:36.5560000Z663.9371112026-03-24T17:53:36.9060000Z663.7062862026-03-24T17:53:37.2560000Z663.4739412026-03-24T17:53:37.6010000Z663.2399782026-03-24T17:53:37.9450000Z662.9990422026-03-24T17:53:38.2850000Z662.7577612026-03-24T17:53:38.6250000Z662.5096752026-03-24T17:53:38.9600000Z662.2613842026-03-24T17:53:39.3020000Z662.0171202026-03-24T17:53:39.6410000Z661.7721072026-03-24T17:53:39.9850000Z661.5165962026-03-24T17:53:40.3360000Z661.2650612026-03-24T17:53:40.6900000Z661.0130352026-03-24T17:53:41.0500000Z660.7565922026-03-24T17:53:41.4210000Z660.4988312026-03-24T17:53:41.7950000Z660.2382142026-03-24T17:53:42.1750000Z659.9760682026-03-24T17:53:42.5560000Z659.7200252026-03-24T17:53:42.9400000Z659.4633922026-03-24T17:53:43.3300000Z659.2025472026-03-24T17:53:43.7250000Z658.9448942026-03-24T17:53:44.1300000Z658.6860842026-03-24T17:53:44.5560000Z658.4478112026-03-24T17:53:45.0250000Z658.2622052026-03-24T17:53:45.5650000Z658.1050192026-03-24T17:53:46.2410000Z657.9720032026-03-24T17:53:47.0650000Z657.8343742026-03-24T17:53:47.8960000Z657.7027492026-03-24T17:53:48.6510000Z657.5961982026-03-24T17:53:49.2600000Z657.5539822026-03-24T17:53:49.8070000Z657.5576472026-03-24T17:53:50.3410000Z657.5816882026-03-24T17:53:51.0310000Z657.6290112026-03-24T17:53:51.7660000Z657.5062872026-03-24T17:53:52.5360000Z657.5189302026-03-24T17:53:53.1970000Z657.5177432026-03-24T17:53:53.7460000Z657.5156732026-03-24T17:53:54.2410000Z657.5139002026-03-24T17:53:54.7060000Z657.5164712026-03-24T17:53:55.1570000Z657.5177022026-03-24T17:53:55.6070000Z657.5080592026-03-24T17:53:56.0610000Z657.4701892026-03-24T17:53:56.5210000Z657.4672892026-03-24T17:53:56.9960000Z657.5480132026-03-24T17:53:57.4520000Z657.6511572026-03-24T17:53:57.8900000Z657.7964832026-03-24T17:53:58.3110000Z657.9759802026-03-24T17:53:58.7110000Z658.1682312026-03-24T17:53:59.0800000Z658.3750682026-03-24T17:53:59.4300000Z658.5919922026-03-24T17:53:59.7760000Z658.8137562026-03-24T17:54:00.1160000Z659.0285532026-03-24T17:54:00.4570000Z659.2559012026-03-24T17:54:00.7960000Z659.4796532026-03-24T17:54:01.1320000Z659.7019012026-03-24T17:54:01.4610000Z659.9217532026-03-24T17:54:01.7910000Z660.1484702026-03-24T17:54:02.1170000Z660.3688772026-03-24T17:54:02.4410000Z660.5915372026-03-24T17:54:02.7610000Z660.8152332026-03-24T17:54:03.0810000Z661.0302612026-03-24T17:54:03.4020000Z661.2398762026-03-24T17:54:03.7210000Z661.4444592026-03-24T17:54:04.0410000Z661.6506842026-03-24T17:54:04.3660000Z661.8551612026-03-24T17:54:04.6910000Z662.0593192026-03-24T17:54:05.0200000Z662.2519482026-03-24T17:54:05.3520000Z662.4303932026-03-24T17:54:05.6910000Z662.6315092026-03-24T17:54:06.0360000Z662.8309212026-03-24T17:54:06.3870000Z663.0328092026-03-24T17:54:06.7410000Z663.2425712026-03-24T17:54:07.1010000Z663.4564852026-03-24T17:54:07.4720000Z663.6653912026-03-24T17:54:07.8470000Z663.8832452026-03-24T17:54:08.2310000Z664.0980482026-03-24T17:54:08.6220000Z664.3057442026-03-24T17:54:09.0160000Z664.5079742026-03-24T17:54:09.4160000Z664.7030982026-03-24T17:54:09.8210000Z664.8984992026-03-24T17:54:10.2320000Z665.0973672026-03-24T17:54:10.6420000Z665.2938522026-03-24T17:54:11.0460000Z665.4976632026-03-24T17:54:11.4460000Z665.7024012026-03-24T17:54:11.8410000Z665.9068922026-03-24T17:54:12.2410000Z666.1102102026-03-24T17:54:12.6470000Z666.3175512026-03-24T17:54:13.0570000Z666.5171982026-03-24T17:54:13.4770000Z666.7227592026-03-24T17:54:13.9160000Z666.9331712026-03-24T17:54:14.4120000Z667.1628732026-03-24T17:54:15.0470000Z667.3893092026-03-24T17:54:15.9020000Z667.5899462026-03-24T17:54:16.8870000Z668.5663312026-03-24T17:54:23.2720000Z668.6225712026-03-24T17:54:23.6170000Z668.6916822026-03-24T17:54:23.9570000Z668.7460912026-03-24T17:54:24.2970000Z668.8196182026-03-24T17:54:24.6370000Z668.8890452026-03-24T17:54:24.9720000Z668.9515212026-03-24T17:54:25.3080000Z669.0126792026-03-24T17:54:25.6420000Z669.0808472026-03-24T17:54:25.9770000Z669.1416792026-03-24T17:54:26.3120000Z669.1941122026-03-24T17:54:26.6420000Z669.2520042026-03-24T17:54:26.9770000Z669.3097252026-03-24T17:54:27.3110000Z669.3688112026-03-24T17:54:27.6530000Z669.4300582026-03-24T17:54:27.9920000Z669.4875682026-03-24T17:54:28.3370000Z669.5479722026-03-24T17:54:28.6820000Z669.6019882026-03-24T17:54:29.0320000Z669.6595962026-03-24T17:54:29.3870000Z669.7301952026-03-24T17:54:29.7420000Z669.8080722026-03-24T17:54:30.0970000Z669.8837292026-03-24T17:54:30.4520000Z669.9658992026-03-24T17:54:30.8070000Z670.0442692026-03-24T17:54:31.1680000Z670.1096072026-03-24T17:54:31.5330000Z670.1743122026-03-24T17:54:31.9020000Z670.2305532026-03-24T17:54:32.2720000Z670.2838482026-03-24T17:54:32.6470000Z670.3363982026-03-24T17:54:33.0320000Z670.3807402026-03-24T17:54:33.4270000Z670.4248942026-03-24T17:54:33.8580000Z670.4800752026-03-24T17:54:34.3280000Z670.5311482026-03-24T17:54:34.8720000Z670.5777132026-03-24T17:54:35.6080000Z670.5685482026-03-24T17:54:36.5230000Z670.4493882026-03-24T17:54:37.4040000Z670.2559012026-03-24T17:54:38.1280000Z670.0805122026-03-24T17:54:38.7030000Z669.8984992026-03-24T17:54:39.1880000Z669.7013952026-03-24T17:54:39.6120000Z669.4924752026-03-24T17:54:40.0120000Z669.2824432026-03-24T17:54:40.3930000Z669.0732562026-03-24T17:54:40.7540000Z668.8581262026-03-24T17:54:41.1030000Z668.6421872026-03-24T17:54:41.4420000Z668.4307792026-03-24T17:54:41.7720000Z668.2193692026-03-24T17:54:42.0980000Z668.0058402026-03-24T17:54:42.4120000Z667.7835022026-03-24T17:54:42.7220000Z667.5663142026-03-24T17:54:43.0330000Z667.3414002026-03-24T17:54:43.3470000Z667.1218382026-03-24T17:54:43.6680000Z666.9075302026-03-24T17:54:43.9880000Z666.6898422026-03-24T17:54:44.3130000Z666.4807282026-03-24T17:54:44.6430000Z666.2744392026-03-24T17:54:44.9820000Z666.0583152026-03-24T17:54:45.3380000Z665.8406332026-03-24T17:54:45.7030000Z665.6218932026-03-24T17:54:46.0730000Z665.4041992026-03-24T17:54:46.4480000Z665.1870022026-03-24T17:54:46.8320000Z664.9768272026-03-24T17:54:47.2380000Z664.7643022026-03-24T17:54:47.6730000Z664.5545122026-03-24T17:54:48.1280000Z664.3490162026-03-24T17:54:48.5880000Z664.1303322026-03-24T17:54:49.0590000Z663.9154682026-03-24T17:54:49.5280000Z663.7004402026-03-24T17:54:49.9930000Z663.4846012026-03-24T17:54:50.4540000Z663.2664782026-03-24T17:54:50.9080000Z663.0514972026-03-24T17:54:51.3590000Z662.8337862026-03-24T17:54:51.7970000Z662.6070572026-03-24T17:54:52.2380000Z662.3880642026-03-24T17:54:52.6730000Z662.1702002026-03-24T17:54:53.1040000Z661.9515372026-03-24T17:54:53.5340000Z661.7339362026-03-24T17:54:53.9580000Z661.5125472026-03-24T17:54:54.3780000Z661.2850992026-03-24T17:54:54.7970000Z661.0568952026-03-24T17:54:55.2140000Z660.8247922026-03-24T17:54:55.6280000Z660.5874512026-03-24T17:54:56.0430000Z660.3500022026-03-24T17:54:56.4630000Z660.1129192026-03-24T17:54:56.8880000Z659.8721362026-03-24T17:54:57.3180000Z659.6261262026-03-24T17:54:57.7540000Z659.3713652026-03-24T17:54:58.1980000Z659.1044252026-03-24T17:54:58.6630000Z658.8504162026-03-24T17:54:59.1480000Z658.6002302026-03-24T17:54:59.6580000Z658.3583962026-03-24T17:55:00.1630000Z658.1310842026-03-24T17:55:00.6630000Z657.9360482026-03-24T17:55:01.1880000Z657.7772662026-03-24T17:55:01.7680000Z657.6594582026-03-24T17:55:02.4790000Z657.5756442026-03-24T17:55:03.3140000Z657.5178852026-03-24T17:55:04.1230000Z657.4747072026-03-24T17:55:04.8430000Z657.4453682026-03-24T17:55:05.4140000Z657.4282472026-03-24T17:55:05.9090000Z657.4230312026-03-24T17:55:06.3740000Z657.4121852026-03-24T17:55:06.8290000Z657.4066792026-03-24T17:55:07.2730000Z657.4072902026-03-24T17:55:07.7090000Z657.4126142026-03-24T17:55:08.1390000Z657.4086162026-03-24T17:55:08.5730000Z657.4119452026-03-24T17:55:09.0090000Z657.4143472026-03-24T17:55:09.4440000Z657.4107732026-03-24T17:55:09.8880000Z657.4130692026-03-24T17:55:10.3740000Z657.4176492026-03-24T17:55:10.9490000Z657.4239092026-03-24T17:55:11.6840000Z657.4388132026-03-24T17:55:12.4740000Z657.4761302026-03-24T17:55:13.2480000Z657.5390912026-03-24T17:55:13.8840000Z657.6156662026-03-24T17:55:14.4140000Z657.7363812026-03-24T17:55:14.8940000Z657.9074132026-03-24T17:55:15.3390000Z658.1121062026-03-24T17:55:15.7600000Z658.3307422026-03-24T17:55:16.1640000Z658.5581392026-03-24T17:55:16.5590000Z658.8070432026-03-24T17:55:16.9390000Z659.0483672026-03-24T17:55:17.3140000Z659.2985922026-03-24T17:55:17.6890000Z659.5546472026-03-24T17:55:18.0640000Z659.8145962026-03-24T17:55:18.4340000Z660.0796652026-03-24T17:55:18.7990000Z660.3471472026-03-24T17:55:19.1650000Z660.6071922026-03-24T17:55:19.5240000Z660.8734562026-03-24T17:55:19.8840000Z661.1328372026-03-24T17:55:20.2380000Z661.3894192026-03-24T17:55:20.5890000Z661.6458962026-03-24T17:55:20.9380000Z661.9103412026-03-24T17:55:21.2840000Z662.1630422026-03-24T17:55:21.6290000Z662.4150752026-03-24T17:55:21.9840000Z662.6785402026-03-24T17:55:22.3340000Z662.9181242026-03-24T17:55:22.6830000Z663.1554542026-03-24T17:55:23.0390000Z663.3960122026-03-24T17:55:23.3900000Z663.6281372026-03-24T17:55:23.7390000Z663.8530372026-03-24T17:55:24.0890000Z664.0825002026-03-24T17:55:24.4340000Z664.3024662026-03-24T17:55:24.7740000Z664.5177242026-03-24T17:55:25.1140000Z664.7433032026-03-24T17:55:25.4490000Z664.9618492026-03-24T17:55:25.7840000Z665.1743222026-03-24T17:55:26.1230000Z665.3749562026-03-24T17:55:26.4650000Z665.5851942026-03-24T17:55:26.8050000Z665.8053772026-03-24T17:55:27.1450000Z666.0308402026-03-24T17:55:27.4900000Z666.2542522026-03-24T17:55:27.8300000Z666.4771022026-03-24T17:55:28.1740000Z666.6973462026-03-24T17:55:28.5190000Z666.9145592026-03-24T17:55:28.8640000Z667.1232952026-03-24T17:55:29.2100000Z667.3440392026-03-24T17:55:29.5600000Z667.5584912026-03-24T17:55:29.9150000Z667.7757072026-03-24T17:55:30.2790000Z667.9943902026-03-24T17:55:30.6550000Z668.2013572026-03-24T17:55:31.0390000Z668.4142262026-03-24T17:55:31.4340000Z668.6319122026-03-24T17:55:31.8390000Z668.8425232026-03-24T17:55:32.2650000Z669.0725312026-03-24T17:55:32.7240000Z669.3352822026-03-24T17:55:33.2740000Z669.6201182026-03-24T17:55:34.0600000Z669.9004122026-03-24T17:55:35.1750000Z670.1407712026-03-24T17:55:36.3140000Z