20260324_01_57702.9323432026-03-24T14:28:04.8430000Z702.7747172026-03-24T14:28:05.2370000Z702.6126732026-03-24T14:28:05.6280000Z702.4499622026-03-24T14:28:06.0130000Z702.2857752026-03-24T14:28:06.3930000Z702.1248582026-03-24T14:28:06.7680000Z701.9698882026-03-24T14:28:07.1380000Z701.8193982026-03-24T14:28:07.5030000Z701.6772512026-03-24T14:28:07.8630000Z701.5327682026-03-24T14:28:08.2190000Z701.3793022026-03-24T14:28:08.5730000Z701.2312752026-03-24T14:28:08.9280000Z701.0918512026-03-24T14:28:09.2920000Z700.9402682026-03-24T14:28:09.6690000Z700.7938912026-03-24T14:28:10.0430000Z700.6610512026-03-24T14:28:10.4190000Z700.5201382026-03-24T14:28:10.7980000Z700.3856222026-03-24T14:28:11.1880000Z700.2590072026-03-24T14:28:11.5870000Z700.1413432026-03-24T14:28:11.9880000Z700.0221412026-03-24T14:28:12.3980000Z699.9061862026-03-24T14:28:12.8180000Z699.7852342026-03-24T14:28:13.2530000Z699.6603502026-03-24T14:28:13.6930000Z699.5334152026-03-24T14:28:14.1330000Z699.4047932026-03-24T14:28:14.5680000Z699.2811912026-03-24T14:28:14.9930000Z699.1539792026-03-24T14:28:15.4130000Z699.0235522026-03-24T14:28:15.8280000Z698.8905312026-03-24T14:28:16.2380000Z698.7573502026-03-24T14:28:16.6430000Z698.6284642026-03-24T14:28:17.0430000Z698.4955392026-03-24T14:28:17.4380000Z698.3624712026-03-24T14:28:17.8280000Z698.2327342026-03-24T14:28:18.2130000Z698.1006092026-03-24T14:28:18.5990000Z697.9713742026-03-24T14:28:18.9880000Z697.8467902026-03-24T14:28:19.3830000Z697.7253362026-03-24T14:28:19.7930000Z697.6173952026-03-24T14:28:20.2140000Z697.5011522026-03-24T14:28:20.6430000Z697.3689022026-03-24T14:28:21.0980000Z697.2410842026-03-24T14:28:21.5890000Z697.1232062026-03-24T14:28:22.1330000Z697.0113682026-03-24T14:28:22.7580000Z696.9072792026-03-24T14:28:23.4190000Z696.8018402026-03-24T14:28:24.0780000Z696.7689172026-03-24T14:28:24.7630000Z696.8507282026-03-24T14:28:25.4530000Z696.9432582026-03-24T14:28:26.1090000Z697.0281852026-03-24T14:28:26.7030000Z697.0966672026-03-24T14:28:27.2690000Z697.1596302026-03-24T14:28:27.8140000Z697.2098142026-03-24T14:28:28.3330000Z697.2588302026-03-24T14:28:28.8330000Z697.3006222026-03-24T14:28:29.3190000Z697.3381462026-03-24T14:28:29.7930000Z697.3701882026-03-24T14:28:30.2590000Z697.4025762026-03-24T14:28:30.7200000Z697.4382882026-03-24T14:28:31.1740000Z697.4723942026-03-24T14:28:31.6240000Z697.5014032026-03-24T14:28:32.0830000Z697.5357932026-03-24T14:28:32.5540000Z697.5711512026-03-24T14:28:33.0390000Z697.6036452026-03-24T14:28:33.5390000Z697.6373772026-03-24T14:28:34.0590000Z697.6755082026-03-24T14:28:34.5940000Z697.7185242026-03-24T14:28:35.1430000Z697.7560662026-03-24T14:28:35.6940000Z697.7870172026-03-24T14:28:36.2250000Z697.7827692026-03-24T14:28:36.7240000Z697.7007872026-03-24T14:28:37.2040000Z697.6284662026-03-24T14:28:37.6740000Z697.6231322026-03-24T14:28:38.1330000Z697.6831902026-03-24T14:28:38.5840000Z697.7367072026-03-24T14:28:39.0280000Z697.7368662026-03-24T14:28:39.4780000Z697.7510962026-03-24T14:28:39.9090000Z697.7106902026-03-24T14:28:40.3490000Z697.6816052026-03-24T14:28:40.7790000Z697.6499512026-03-24T14:28:41.1990000Z697.6214822026-03-24T14:28:41.6140000Z697.6062142026-03-24T14:28:42.0240000Z697.5772412026-03-24T14:28:42.4250000Z697.5532732026-03-24T14:28:42.8250000Z697.5385352026-03-24T14:28:43.2190000Z697.5104862026-03-24T14:28:43.6140000Z697.4936872026-03-24T14:28:44.0040000Z697.4701012026-03-24T14:28:44.3940000Z697.4428622026-03-24T14:28:44.7800000Z697.4237192026-03-24T14:28:45.1600000Z697.3871072026-03-24T14:28:45.5390000Z697.3593432026-03-24T14:28:45.9250000Z697.3431002026-03-24T14:28:46.3050000Z697.3028602026-03-24T14:28:46.6840000Z697.2827532026-03-24T14:28:47.0590000Z697.2519042026-03-24T14:28:47.4300000Z697.2157242026-03-24T14:28:47.8040000Z697.2037512026-03-24T14:28:48.1750000Z697.1777502026-03-24T14:28:48.5390000Z697.1620102026-03-24T14:28:48.9090000Z697.1515252026-03-24T14:28:49.2700000Z697.0983882026-03-24T14:28:49.6340000Z697.0860742026-03-24T14:28:49.9990000Z697.0558132026-03-24T14:28:50.3640000Z697.0214452026-03-24T14:28:50.7340000Z697.0008512026-03-24T14:28:51.0990000Z696.9616362026-03-24T14:28:51.4650000Z696.9309172026-03-24T14:28:51.8300000Z696.9019532026-03-24T14:28:52.1940000Z696.8683712026-03-24T14:28:52.5590000Z696.8366242026-03-24T14:28:52.9250000Z696.8087862026-03-24T14:28:53.2890000Z696.7776472026-03-24T14:28:53.6590000Z696.7531782026-03-24T14:28:54.0290000Z696.7230992026-03-24T14:28:54.4000000Z696.6978142026-03-24T14:28:54.7750000Z696.6701062026-03-24T14:28:55.1500000Z696.6375532026-03-24T14:28:55.5290000Z696.6081112026-03-24T14:28:55.9090000Z696.5786002026-03-24T14:28:56.2940000Z696.5498962026-03-24T14:28:56.6840000Z696.5300952026-03-24T14:28:57.0890000Z696.4996402026-03-24T14:28:57.5200000Z696.4504792026-03-24T14:28:57.9800000Z696.4466302026-03-24T14:28:58.4900000Z696.4924862026-03-24T14:28:59.0700000Z696.5233162026-03-24T14:28:59.6850000Z696.5203412026-03-24T14:29:00.3210000Z696.5095062026-03-24T14:29:00.9350000Z696.5072412026-03-24T14:29:01.4940000Z696.4998082026-03-24T14:29:02.0000000Z696.4753212026-03-24T14:29:02.4790000Z696.4390612026-03-24T14:29:02.9390000Z696.3801672026-03-24T14:29:03.3850000Z696.3239612026-03-24T14:29:03.8150000Z696.2725712026-03-24T14:29:04.2350000Z696.2227412026-03-24T14:29:04.6450000Z696.1791442026-03-24T14:29:05.0500000Z696.1353992026-03-24T14:29:05.4450000Z696.0935242026-03-24T14:29:05.8300000Z696.0481752026-03-24T14:29:06.2100000Z696.0046462026-03-24T14:29:06.5800000Z695.9550932026-03-24T14:29:06.9500000Z695.9117032026-03-24T14:29:07.3210000Z695.8710392026-03-24T14:29:07.6900000Z695.8266292026-03-24T14:29:08.0610000Z695.7837212026-03-24T14:29:08.4300000Z695.7322022026-03-24T14:29:08.8000000Z695.6773072026-03-24T14:29:09.1710000Z695.6274632026-03-24T14:29:09.5400000Z695.5693952026-03-24T14:29:09.9100000Z695.5157022026-03-24T14:29:10.2800000Z695.4614852026-03-24T14:29:10.6550000Z695.4082062026-03-24T14:29:11.0300000Z695.3544272026-03-24T14:29:11.4040000Z695.2984152026-03-24T14:29:11.7800000Z695.2422172026-03-24T14:29:12.1540000Z695.1869842026-03-24T14:29:12.5300000Z695.1291302026-03-24T14:29:12.9050000Z695.0683572026-03-24T14:29:13.2810000Z695.0069482026-03-24T14:29:13.6550000Z694.9411072026-03-24T14:29:14.0360000Z694.8746562026-03-24T14:29:14.4150000Z694.8067972026-03-24T14:29:14.7950000Z694.7386642026-03-24T14:29:15.1760000Z694.6688882026-03-24T14:29:15.5550000Z694.5981392026-03-24T14:29:15.9350000Z694.5213822026-03-24T14:29:16.3150000Z694.4437592026-03-24T14:29:16.6900000Z694.3634302026-03-24T14:29:17.0650000Z694.2790132026-03-24T14:29:17.4410000Z694.1909092026-03-24T14:29:17.8160000Z694.1026092026-03-24T14:29:18.1910000Z694.0121232026-03-24T14:29:18.5650000Z693.9205592026-03-24T14:29:18.9350000Z693.8205812026-03-24T14:29:19.3050000Z693.7158132026-03-24T14:29:19.6760000Z693.6126692026-03-24T14:29:20.0450000Z693.5098122026-03-24T14:29:20.4150000Z693.4225212026-03-24T14:29:20.7960000Z693.3411252026-03-24T14:29:21.1850000Z693.2403422026-03-24T14:29:21.5960000Z693.1423092026-03-24T14:29:22.0150000Z693.0263482026-03-24T14:29:22.4710000Z692.9171332026-03-24T14:29:22.9720000Z692.8038432026-03-24T14:29:23.5210000Z692.6886372026-03-24T14:29:24.1260000Z692.5612602026-03-24T14:29:24.8210000Z692.4342922026-03-24T14:29:25.6550000Z692.3441402026-03-24T14:29:26.7550000Z692.3026512026-03-24T14:29:27.9410000Z692.3533712026-03-24T14:29:28.9060000Z692.4073902026-03-24T14:29:29.6600000Z692.4492452026-03-24T14:29:30.3110000Z692.4898292026-03-24T14:29:30.9070000Z692.5274592026-03-24T14:29:31.4600000Z692.5709692026-03-24T14:29:31.9810000Z692.6163412026-03-24T14:29:32.4760000Z692.6649762026-03-24T14:29:32.9460000Z692.7134392026-03-24T14:29:33.4010000Z692.7575552026-03-24T14:29:33.8460000Z692.8025362026-03-24T14:29:34.2860000Z692.8490882026-03-24T14:29:34.7150000Z692.8950992026-03-24T14:29:35.1410000Z692.9437192026-03-24T14:29:35.5610000Z692.9890672026-03-24T14:29:35.9810000Z693.0393582026-03-24T14:29:36.4010000Z693.0856152026-03-24T14:29:36.8220000Z693.1269192026-03-24T14:29:37.2510000Z693.1665792026-03-24T14:29:37.6860000Z693.1996562026-03-24T14:29:38.1260000Z693.2396922026-03-24T14:29:38.5760000Z693.2930932026-03-24T14:29:39.0360000Z693.3650902026-03-24T14:29:39.5050000Z693.4407952026-03-24T14:29:39.9910000Z693.5052052026-03-24T14:29:40.4860000Z693.5509352026-03-24T14:29:41.0110000Z693.6947192026-03-24T14:29:41.5710000Z693.9591082026-03-24T14:29:42.1420000Z694.2475482026-03-24T14:29:42.7300000Z694.4995042026-03-24T14:29:43.3220000Z694.6973432026-03-24T14:29:43.8910000Z694.8622922026-03-24T14:29:44.4310000Z695.0071382026-03-24T14:29:44.9410000Z695.1488952026-03-24T14:29:45.4310000Z695.2861272026-03-24T14:29:45.9020000Z695.4198442026-03-24T14:29:46.3450000Z695.5572162026-03-24T14:29:46.7810000Z695.7029872026-03-24T14:29:47.2220000Z695.8450892026-03-24T14:29:47.6550000Z695.9675662026-03-24T14:29:48.0910000Z696.0771192026-03-24T14:29:48.5270000Z696.1568092026-03-24T14:29:48.9560000Z696.2183472026-03-24T14:29:49.3810000Z696.2540642026-03-24T14:29:49.8010000Z696.2601742026-03-24T14:29:50.2110000Z696.2861302026-03-24T14:29:50.6270000Z696.3739312026-03-24T14:29:51.0320000Z696.4355322026-03-24T14:29:51.4410000Z696.5005142026-03-24T14:29:51.8460000Z696.5604122026-03-24T14:29:52.2510000Z696.6196392026-03-24T14:29:52.6510000Z696.6713822026-03-24T14:29:53.0560000Z696.7237522026-03-24T14:29:53.4560000Z696.7725902026-03-24T14:29:53.8520000Z696.8173772026-03-24T14:29:54.2470000Z696.8674872026-03-24T14:29:54.6420000Z696.9147882026-03-24T14:29:55.0320000Z696.9675122026-03-24T14:29:55.4230000Z697.0179042026-03-24T14:29:55.8060000Z697.0615052026-03-24T14:29:56.1920000Z697.1107662026-03-24T14:29:56.5730000Z697.1614642026-03-24T14:29:56.9510000Z697.2057732026-03-24T14:29:57.3270000Z697.2512582026-03-24T14:29:57.7020000Z697.2947612026-03-24T14:29:58.0770000Z697.3354572026-03-24T14:29:58.4460000Z697.3765572026-03-24T14:29:58.8160000Z697.4250142026-03-24T14:29:59.1870000Z697.4755272026-03-24T14:29:59.5510000Z697.5240882026-03-24T14:29:59.9160000Z697.5734792026-03-24T14:30:00.2820000Z697.6234832026-03-24T14:30:00.6420000Z697.6750122026-03-24T14:30:01.0020000Z697.7279532026-03-24T14:30:01.3610000Z697.7759412026-03-24T14:30:01.7170000Z697.8266712026-03-24T14:30:02.0730000Z697.8738982026-03-24T14:30:02.4270000Z697.9207412026-03-24T14:30:02.7810000Z697.9766392026-03-24T14:30:03.1320000Z698.0226672026-03-24T14:30:03.4870000Z698.0718392026-03-24T14:30:03.8410000Z698.1175242026-03-24T14:30:04.1970000Z698.1635112026-03-24T14:30:04.5520000Z698.2090092026-03-24T14:30:04.9070000Z698.2518952026-03-24T14:30:05.2620000Z698.2907772026-03-24T14:30:05.6170000Z698.3319332026-03-24T14:30:05.9780000Z698.3744402026-03-24T14:30:06.3420000Z698.4187572026-03-24T14:30:06.7120000Z698.4576512026-03-24T14:30:07.0870000Z698.4994172026-03-24T14:30:07.4620000Z698.5382952026-03-24T14:30:07.8460000Z698.5771972026-03-24T14:30:08.2370000Z698.6191092026-03-24T14:30:08.6380000Z698.6683722026-03-24T14:30:09.0620000Z698.7217752026-03-24T14:30:09.5320000Z698.7840512026-03-24T14:30:10.0670000Z698.8436032026-03-24T14:30:10.7280000Z698.9072102026-03-24T14:30:11.4670000Z698.9611742026-03-24T14:30:12.2740000Z699.0073902026-03-24T14:30:13.1030000Z699.0331102026-03-24T14:30:13.8610000Z699.0503392026-03-24T14:30:14.4820000Z699.0490772026-03-24T14:30:15.0570000Z699.0338512026-03-24T14:30:15.6120000Z699.0119972026-03-24T14:30:16.1320000Z699.0047802026-03-24T14:30:16.6170000Z699.0371192026-03-24T14:30:17.0820000Z699.1018992026-03-24T14:30:17.5280000Z699.1518802026-03-24T14:30:17.9670000Z699.1926762026-03-24T14:30:18.4020000Z699.2214122026-03-24T14:30:18.8230000Z699.2479422026-03-24T14:30:19.2320000Z699.2759792026-03-24T14:30:19.6320000Z699.3087512026-03-24T14:30:20.0230000Z699.3405092026-03-24T14:30:20.4070000Z699.3718462026-03-24T14:30:20.7920000Z699.3995472026-03-24T14:30:21.1730000Z699.4264622026-03-24T14:30:21.5470000Z699.4465882026-03-24T14:30:21.9170000Z699.4834072026-03-24T14:30:22.2870000Z699.5131542026-03-24T14:30:22.6520000Z699.5523852026-03-24T14:30:23.0180000Z699.5788132026-03-24T14:30:23.3770000Z699.6019322026-03-24T14:30:23.7380000Z699.6426772026-03-24T14:30:24.0920000Z699.6743972026-03-24T14:30:24.4470000Z699.7031102026-03-24T14:30:24.8030000Z699.7354942026-03-24T14:30:25.1530000Z699.7664072026-03-24T14:30:25.5030000Z699.7939422026-03-24T14:30:25.8530000Z699.8205872026-03-24T14:30:26.2030000Z699.8433062026-03-24T14:30:26.5570000Z699.8731462026-03-24T14:30:26.9130000Z699.9014662026-03-24T14:30:27.2690000Z699.9252852026-03-24T14:30:27.6230000Z699.9526202026-03-24T14:30:27.9830000Z699.9785572026-03-24T14:30:28.3430000Z700.0084122026-03-24T14:30:28.7070000Z700.0399922026-03-24T14:30:29.0730000Z700.0721532026-03-24T14:30:29.4370000Z700.0990942026-03-24T14:30:29.8080000Z700.1302632026-03-24T14:30:30.1790000Z700.1621762026-03-24T14:30:30.5530000Z700.1945382026-03-24T14:30:30.9330000Z700.2282652026-03-24T14:30:31.3180000Z700.2613632026-03-24T14:30:31.7080000Z700.2970242026-03-24T14:30:32.0970000Z700.3304042026-03-24T14:30:32.4930000Z700.3607422026-03-24T14:30:32.8930000Z700.3914692026-03-24T14:30:33.2920000Z700.4196262026-03-24T14:30:33.6880000Z700.4438572026-03-24T14:30:34.0870000Z700.4713512026-03-24T14:30:34.4930000Z700.5031062026-03-24T14:30:34.9030000Z700.5389922026-03-24T14:30:35.3180000Z700.5873532026-03-24T14:30:35.7580000Z700.6370582026-03-24T14:30:36.2480000Z700.6984802026-03-24T14:30:36.8080000Z700.7451792026-03-24T14:30:37.4440000Z700.7927682026-03-24T14:30:38.1130000Z700.8157922026-03-24T14:30:38.7630000Z700.7874762026-03-24T14:30:39.3480000Z700.7490832026-03-24T14:30:39.8740000Z700.7073352026-03-24T14:30:40.3740000Z700.6744822026-03-24T14:30:40.8480000Z700.6806722026-03-24T14:30:41.3080000Z700.7169952026-03-24T14:30:41.7630000Z700.7813212026-03-24T14:30:42.2080000Z700.8202792026-03-24T14:30:42.6480000Z700.8549132026-03-24T14:30:43.0790000Z700.8740632026-03-24T14:30:43.4980000Z700.8788862026-03-24T14:30:43.9140000Z700.9028312026-03-24T14:30:44.3180000Z700.9265292026-03-24T14:30:44.7140000Z700.9493332026-03-24T14:30:45.1030000Z700.9657802026-03-24T14:30:45.4840000Z700.9812482026-03-24T14:30:45.8580000Z701.0011712026-03-24T14:30:46.2330000Z701.0171702026-03-24T14:30:46.6030000Z701.0276032026-03-24T14:30:46.9740000Z701.0335842026-03-24T14:30:47.3430000Z701.0313842026-03-24T14:30:47.7180000Z701.0167082026-03-24T14:30:48.0930000Z700.9848122026-03-24T14:30:48.4690000Z700.9438532026-03-24T14:30:48.8530000Z700.8985882026-03-24T14:30:49.2590000Z700.8189492026-03-24T14:30:49.6980000Z700.7244042026-03-24T14:30:50.1780000Z700.6101942026-03-24T14:30:50.6930000Z700.4854742026-03-24T14:30:51.2630000Z700.3467562026-03-24T14:30:51.9530000Z700.1663032026-03-24T14:30:52.8130000Z699.9779202026-03-24T14:30:53.6190000Z699.8293332026-03-24T14:30:54.3180000Z699.7085122026-03-24T14:30:54.9290000Z697.1834832026-03-24T14:31:02.4080000Z697.0539812026-03-24T14:31:02.7430000Z696.9222972026-03-24T14:31:03.0840000Z696.8044112026-03-24T14:31:03.4190000Z696.6825742026-03-24T14:31:03.7530000Z696.5541982026-03-24T14:31:04.0840000Z696.4231982026-03-24T14:31:04.4140000Z696.2964022026-03-24T14:31:04.7440000Z696.1393012026-03-24T14:31:05.0740000Z695.9892042026-03-24T14:31:05.3990000Z695.8371282026-03-24T14:31:05.7250000Z695.6899312026-03-24T14:31:06.0490000Z695.5476822026-03-24T14:31:06.3690000Z695.4027262026-03-24T14:31:06.6900000Z695.2587212026-03-24T14:31:07.0090000Z695.1200012026-03-24T14:31:07.3250000Z694.9791062026-03-24T14:31:07.6390000Z694.8397102026-03-24T14:31:07.9550000Z694.6951412026-03-24T14:31:08.2750000Z694.5565812026-03-24T14:31:08.5990000Z694.4179332026-03-24T14:31:08.9290000Z694.2790002026-03-24T14:31:09.2550000Z694.1356572026-03-24T14:31:09.5800000Z693.9831872026-03-24T14:31:09.8990000Z693.8291512026-03-24T14:31:10.2190000Z693.6732492026-03-24T14:31:10.5390000Z693.5118442026-03-24T14:31:10.8650000Z693.3406902026-03-24T14:31:11.1890000Z693.1554072026-03-24T14:31:11.5140000Z692.9711442026-03-24T14:31:11.8390000Z692.7901882026-03-24T14:31:12.1640000Z692.6112852026-03-24T14:31:12.4850000Z692.4298392026-03-24T14:31:12.8090000Z692.2574862026-03-24T14:31:13.1340000Z692.0861622026-03-24T14:31:13.4590000Z691.9039322026-03-24T14:31:13.7900000Z691.7243372026-03-24T14:31:14.1300000Z691.5490382026-03-24T14:31:14.4800000Z691.3789332026-03-24T14:31:14.8390000Z691.2085042026-03-24T14:31:15.2150000Z691.0329402026-03-24T14:31:15.6090000Z690.8588652026-03-24T14:31:16.0310000Z690.6915702026-03-24T14:31:16.4850000Z690.5291902026-03-24T14:31:16.9890000Z690.3751752026-03-24T14:31:17.5090000Z690.2397222026-03-24T14:31:18.0300000Z690.1217012026-03-24T14:31:18.5490000Z690.0451622026-03-24T14:31:19.0750000Z690.0282652026-03-24T14:31:19.5850000Z690.0356632026-03-24T14:31:20.0600000Z690.0772592026-03-24T14:31:20.5190000Z690.1334472026-03-24T14:31:20.9700000Z690.1929782026-03-24T14:31:21.4090000Z690.2442302026-03-24T14:31:21.8400000Z690.2874922026-03-24T14:31:22.2550000Z690.3204102026-03-24T14:31:22.6650000Z690.3615392026-03-24T14:31:23.0700000Z690.4015242026-03-24T14:31:23.4650000Z690.4382322026-03-24T14:31:23.8540000Z690.4668982026-03-24T14:31:24.2340000Z690.4851662026-03-24T14:31:24.6090000Z690.5160762026-03-24T14:31:24.9800000Z690.5480962026-03-24T14:31:25.3440000Z690.5806022026-03-24T14:31:25.7100000Z690.6146292026-03-24T14:31:26.0700000Z690.6498212026-03-24T14:31:26.4260000Z690.6852402026-03-24T14:31:26.7800000Z690.7216412026-03-24T14:31:27.1340000Z690.7611492026-03-24T14:31:27.4900000Z690.8009152026-03-24T14:31:27.8440000Z690.8363992026-03-24T14:31:28.2000000Z690.8708642026-03-24T14:31:28.5550000Z690.9017062026-03-24T14:31:28.9090000Z690.9360852026-03-24T14:31:29.2640000Z690.9674262026-03-24T14:31:29.6200000Z691.0011672026-03-24T14:31:29.9750000Z691.0277892026-03-24T14:31:30.3300000Z691.0511112026-03-24T14:31:30.6800000Z691.0687042026-03-24T14:31:31.0300000Z691.0847492026-03-24T14:31:31.3810000Z691.1017212026-03-24T14:31:31.7250000Z691.1241882026-03-24T14:31:32.0700000Z691.1446572026-03-24T14:31:32.4150000Z691.1652062026-03-24T14:31:32.7600000Z691.1839632026-03-24T14:31:33.1060000Z691.2012042026-03-24T14:31:33.4460000Z691.2171972026-03-24T14:31:33.7850000Z691.2296872026-03-24T14:31:34.1260000Z691.2439142026-03-24T14:31:34.4650000Z691.2617312026-03-24T14:31:34.8050000Z691.2793162026-03-24T14:31:35.1450000Z691.2928732026-03-24T14:31:35.4850000Z691.3032992026-03-24T14:31:35.8250000Z691.3083262026-03-24T14:31:36.1660000Z691.3114222026-03-24T14:31:36.5050000Z691.3074102026-03-24T14:31:36.8510000Z691.3061892026-03-24T14:31:37.1950000Z691.3053632026-03-24T14:31:37.5400000Z691.3024472026-03-24T14:31:37.8910000Z691.2953872026-03-24T14:31:38.2410000Z691.2858582026-03-24T14:31:38.5900000Z691.2729302026-03-24T14:31:38.9450000Z691.2591742026-03-24T14:31:39.3060000Z691.2432172026-03-24T14:31:39.6650000Z691.2288332026-03-24T14:31:40.0290000Z691.2154492026-03-24T14:31:40.3960000Z691.2040362026-03-24T14:31:40.7640000Z691.1984662026-03-24T14:31:41.1350000Z691.1812812026-03-24T14:31:41.5100000Z691.1573272026-03-24T14:31:41.9000000Z691.1210622026-03-24T14:31:42.3100000Z691.0953202026-03-24T14:31:42.7350000Z691.0957172026-03-24T14:31:43.1600000Z691.1103012026-03-24T14:31:43.5900000Z691.1294552026-03-24T14:31:44.0160000Z691.1292582026-03-24T14:31:44.4350000Z691.0995492026-03-24T14:31:44.8400000Z691.0224212026-03-24T14:31:45.2300000Z690.9423192026-03-24T14:31:45.6100000Z690.8582692026-03-24T14:31:45.9900000Z690.7767782026-03-24T14:31:46.3650000Z690.7024212026-03-24T14:31:46.7400000Z690.6276812026-03-24T14:31:47.1150000Z690.5575582026-03-24T14:31:47.4910000Z690.4852932026-03-24T14:31:47.8650000Z690.4226272026-03-24T14:31:48.2350000Z690.3546802026-03-24T14:31:48.6050000Z690.2785792026-03-24T14:31:48.9770000Z690.2041412026-03-24T14:31:49.3460000Z690.1316902026-03-24T14:31:49.7150000Z690.0520732026-03-24T14:31:50.0860000Z689.9755162026-03-24T14:31:50.4550000Z689.8933862026-03-24T14:31:50.8200000Z689.8138952026-03-24T14:31:51.1850000Z689.7396682026-03-24T14:31:51.5460000Z689.6600802026-03-24T14:31:51.9050000Z689.5852902026-03-24T14:31:52.2660000Z689.5106002026-03-24T14:31:52.6210000Z689.4285992026-03-24T14:31:52.9760000Z689.3474362026-03-24T14:31:53.3300000Z689.2716472026-03-24T14:31:53.6850000Z689.1933102026-03-24T14:31:54.0410000Z689.1143352026-03-24T14:31:54.3960000Z689.0322782026-03-24T14:31:54.7510000Z688.9429452026-03-24T14:31:55.1150000Z688.8483992026-03-24T14:31:55.4960000Z688.7517592026-03-24T14:31:55.8950000Z688.6358062026-03-24T14:31:56.3210000Z688.5250752026-03-24T14:31:56.7870000Z688.4173062026-03-24T14:31:57.3350000Z688.3365382026-03-24T14:31:57.9960000Z688.3096482026-03-24T14:31:58.6710000Z688.3269982026-03-24T14:31:59.3360000Z688.3816922026-03-24T14:31:59.9210000Z688.4314662026-03-24T14:32:00.4510000Z688.4864562026-03-24T14:32:00.9510000Z688.5527382026-03-24T14:32:01.4220000Z688.6325782026-03-24T14:32:01.8710000Z688.7223012026-03-24T14:32:02.2960000Z688.8215972026-03-24T14:32:02.7010000Z688.9219122026-03-24T14:32:03.0850000Z689.0219612026-03-24T14:32:03.4660000Z689.1229892026-03-24T14:32:03.8460000Z689.2201002026-03-24T14:32:04.2210000Z689.3144452026-03-24T14:32:04.5960000Z689.4132662026-03-24T14:32:04.9720000Z689.5084422026-03-24T14:32:05.3460000Z689.6155022026-03-24T14:32:05.7220000Z689.7263062026-03-24T14:32:06.1060000Z689.8354222026-03-24T14:32:06.4960000Z689.9501182026-03-24T14:32:06.8970000Z690.0660872026-03-24T14:32:07.3270000Z690.1810992026-03-24T14:32:07.7860000Z690.3022522026-03-24T14:32:08.2610000Z690.4596722026-03-24T14:32:08.7660000Z690.6908162026-03-24T14:32:09.2500000Z690.8820812026-03-24T14:32:09.7220000Z691.0510812026-03-24T14:32:10.1710000Z691.1839472026-03-24T14:32:10.6010000Z691.2789422026-03-24T14:32:11.0160000Z691.3703792026-03-24T14:32:11.4110000Z691.4574872026-03-24T14:32:11.7970000Z691.5511562026-03-24T14:32:12.1670000Z691.6309142026-03-24T14:32:12.5270000Z691.7132022026-03-24T14:32:12.8810000Z691.7881242026-03-24T14:32:13.2310000Z691.8571322026-03-24T14:32:13.5820000Z691.9310542026-03-24T14:32:13.9310000Z692.0069622026-03-24T14:32:14.2820000Z692.0827612026-03-24T14:32:14.6280000Z692.1620642026-03-24T14:32:14.9720000Z692.2399362026-03-24T14:32:15.3110000Z692.3160452026-03-24T14:32:15.6510000Z692.3885512026-03-24T14:32:15.9910000Z692.4615262026-03-24T14:32:16.3270000Z692.5352702026-03-24T14:32:16.6610000Z692.6041672026-03-24T14:32:16.9960000Z692.6774942026-03-24T14:32:17.3310000Z692.7535822026-03-24T14:32:17.6620000Z692.8285262026-03-24T14:32:17.9910000Z692.9085992026-03-24T14:32:18.3220000Z692.9843262026-03-24T14:32:18.6510000Z693.0632212026-03-24T14:32:18.9810000Z693.1395952026-03-24T14:32:19.3120000Z693.2039892026-03-24T14:32:19.6460000Z693.2687032026-03-24T14:32:19.9810000Z693.3308692026-03-24T14:32:20.3160000Z693.3967432026-03-24T14:32:20.6560000Z693.4680852026-03-24T14:32:20.9960000Z693.5407592026-03-24T14:32:21.3420000Z693.6158522026-03-24T14:32:21.6910000Z693.6955892026-03-24T14:32:22.0510000Z693.7805402026-03-24T14:32:22.4160000Z693.8687642026-03-24T14:32:22.8220000Z693.9524542026-03-24T14:32:23.2970000Z694.0349752026-03-24T14:32:23.8270000Z694.1098422026-03-24T14:32:24.3810000Z694.1718662026-03-24T14:32:24.9570000Z694.2110462026-03-24T14:32:25.5220000Z694.2248472026-03-24T14:32:26.0510000Z694.2257112026-03-24T14:32:26.5320000Z694.2181062026-03-24T14:32:26.9620000Z694.2062452026-03-24T14:32:27.3660000Z694.2116692026-03-24T14:32:27.7510000Z694.2178912026-03-24T14:32:28.1230000Z694.2296062026-03-24T14:32:28.4780000Z694.2519232026-03-24T14:32:28.8270000Z694.2766652026-03-24T14:32:29.1670000Z694.2911832026-03-24T14:32:29.5020000Z694.3090752026-03-24T14:32:29.8320000Z694.3328022026-03-24T14:32:30.1570000Z694.3579872026-03-24T14:32:30.4820000Z694.3768382026-03-24T14:32:30.8020000Z694.3991012026-03-24T14:32:31.1170000Z694.4143662026-03-24T14:32:31.4320000Z694.4271892026-03-24T14:32:31.7420000Z694.4423352026-03-24T14:32:32.0510000Z694.4468882026-03-24T14:32:32.3580000Z694.4622672026-03-24T14:32:32.6620000Z694.4821732026-03-24T14:32:32.9620000Z694.4935552026-03-24T14:32:33.2620000Z694.5141532026-03-24T14:32:33.5620000Z694.5327122026-03-24T14:32:33.8620000Z694.5500292026-03-24T14:32:34.1610000Z694.5623742026-03-24T14:32:34.4610000Z694.5674442026-03-24T14:32:34.7620000Z694.5844532026-03-24T14:32:35.0670000Z694.5983672026-03-24T14:32:35.3730000Z694.6149902026-03-24T14:32:35.6820000Z694.6359652026-03-24T14:32:35.9920000Z694.6464442026-03-24T14:32:36.3020000Z694.6518562026-03-24T14:32:36.6170000Z694.6574822026-03-24T14:32:36.9320000Z694.6682312026-03-24T14:32:37.2530000Z694.6811122026-03-24T14:32:37.5730000Z694.6921802026-03-24T14:32:37.8970000Z694.6981482026-03-24T14:32:38.2230000Z694.7007062026-03-24T14:32:38.5470000Z694.7030582026-03-24T14:32:38.8730000Z694.6992142026-03-24T14:32:39.2020000Z694.6892302026-03-24T14:32:39.5310000Z694.6798392026-03-24T14:32:39.8620000Z694.6717352026-03-24T14:32:40.1910000Z694.6587112026-03-24T14:32:40.5230000Z694.6470792026-03-24T14:32:40.8520000Z694.6373472026-03-24T14:32:41.1820000Z694.6258142026-03-24T14:32:41.5120000Z694.6113672026-03-24T14:32:41.8420000Z694.5988912026-03-24T14:32:42.1770000Z694.5872132026-03-24T14:32:42.5120000Z694.5772582026-03-24T14:32:42.8520000Z694.5718112026-03-24T14:32:43.2070000Z694.5734382026-03-24T14:32:43.5780000Z694.5912252026-03-24T14:32:43.9620000Z694.6162382026-03-24T14:32:44.3630000Z694.6718582026-03-24T14:32:44.7620000Z694.7146622026-03-24T14:32:45.1780000Z694.8033152026-03-24T14:32:45.6020000Z694.9486092026-03-24T14:32:46.0320000Z695.1251212026-03-24T14:32:46.4680000Z695.3155322026-03-24T14:32:46.8920000Z695.5066232026-03-24T14:32:47.3070000Z695.6903772026-03-24T14:32:47.7120000Z695.8794642026-03-24T14:32:48.1020000Z696.0666002026-03-24T14:32:48.4820000Z696.2539492026-03-24T14:32:48.8470000Z696.4364102026-03-24T14:32:49.2070000Z696.6320362026-03-24T14:32:49.5620000Z696.8304142026-03-24T14:32:49.9170000Z697.0274812026-03-24T14:32:50.2730000Z697.2325712026-03-24T14:32:50.6280000Z697.4467622026-03-24T14:32:50.9780000Z697.6202052026-03-24T14:32:51.3230000Z697.7651562026-03-24T14:32:51.6620000Z697.9035162026-03-24T14:32:51.9920000Z698.0361242026-03-24T14:32:52.3180000Z698.1662322026-03-24T14:32:52.6380000Z698.2915762026-03-24T14:32:52.9530000Z698.4051472026-03-24T14:32:53.2690000Z698.5194752026-03-24T14:32:53.5790000Z698.6259262026-03-24T14:32:53.8930000Z698.7510982026-03-24T14:32:54.2080000Z698.8674992026-03-24T14:32:54.5230000Z698.9855152026-03-24T14:32:54.8370000Z699.1096382026-03-24T14:32:55.1530000Z699.2394412026-03-24T14:32:55.4690000Z699.3762002026-03-24T14:32:55.7830000Z699.5108972026-03-24T14:32:56.0980000Z699.6482372026-03-24T14:32:56.4180000Z699.7905232026-03-24T14:32:56.7380000Z699.9323742026-03-24T14:32:57.0570000Z700.0819842026-03-24T14:32:57.3780000Z700.2173002026-03-24T14:32:57.6970000Z700.3586272026-03-24T14:32:58.0180000Z700.4999812026-03-24T14:32:58.3370000Z700.6404692026-03-24T14:32:58.6570000Z700.7720012026-03-24T14:32:58.9790000Z700.8977042026-03-24T14:32:59.3030000Z701.0295532026-03-24T14:32:59.6280000Z701.1362162026-03-24T14:32:59.9530000Z701.2449482026-03-24T14:33:00.2780000Z701.3511202026-03-24T14:33:00.6030000Z701.4546672026-03-24T14:33:00.9290000Z701.5619262026-03-24T14:33:01.2530000Z701.6756482026-03-24T14:33:01.5830000Z701.7945952026-03-24T14:33:01.9140000Z701.9114862026-03-24T14:33:02.2470000Z702.0287632026-03-24T14:33:02.5830000Z702.1438742026-03-24T14:33:02.9240000Z702.2632052026-03-24T14:33:03.2730000Z702.3784122026-03-24T14:33:03.6280000Z702.4922872026-03-24T14:33:03.9930000Z702.6091722026-03-24T14:33:04.3630000Z702.7366342026-03-24T14:33:04.7430000Z702.8474692026-03-24T14:33:05.1320000Z702.9714902026-03-24T14:33:05.5330000Z703.0932772026-03-24T14:33:05.9530000Z703.2108892026-03-24T14:33:06.3920000Z703.3276502026-03-24T14:33:06.8530000Z703.4422392026-03-24T14:33:07.3520000Z