20260324_01_64710.0184412026-03-24T14:42:34.3390000Z709.9854842026-03-24T14:42:34.8880000Z709.9591882026-03-24T14:42:35.4180000Z709.9358872026-03-24T14:42:35.8830000Z709.9093422026-03-24T14:42:36.2980000Z709.8780902026-03-24T14:42:36.6880000Z709.8440822026-03-24T14:42:37.0630000Z709.8086712026-03-24T14:42:37.4340000Z709.7748052026-03-24T14:42:37.7970000Z709.7427742026-03-24T14:42:38.1580000Z709.7131082026-03-24T14:42:38.5070000Z709.6834012026-03-24T14:42:38.8520000Z709.6539002026-03-24T14:42:39.1920000Z709.6282242026-03-24T14:42:39.5330000Z709.6012212026-03-24T14:42:39.8720000Z709.5762292026-03-24T14:42:40.2080000Z709.5509432026-03-24T14:42:40.5470000Z709.5295432026-03-24T14:42:40.8880000Z709.5083412026-03-24T14:42:41.2280000Z709.4851372026-03-24T14:42:41.5670000Z709.4612752026-03-24T14:42:41.9070000Z709.4365442026-03-24T14:42:42.2480000Z709.4113922026-03-24T14:42:42.5920000Z709.3864772026-03-24T14:42:42.9380000Z709.3582862026-03-24T14:42:43.2890000Z709.3273292026-03-24T14:42:43.6380000Z709.2989352026-03-24T14:42:43.9890000Z709.2622262026-03-24T14:42:44.3430000Z709.2239242026-03-24T14:42:44.6970000Z709.1845042026-03-24T14:42:45.0520000Z709.1450712026-03-24T14:42:45.4130000Z709.1069852026-03-24T14:42:45.7720000Z709.0738372026-03-24T14:42:46.1390000Z709.0454302026-03-24T14:42:46.5030000Z709.0211942026-03-24T14:42:46.8670000Z708.9954252026-03-24T14:42:47.2380000Z708.9682072026-03-24T14:42:47.6080000Z708.9426022026-03-24T14:42:47.9830000Z708.9174132026-03-24T14:42:48.3580000Z708.8885622026-03-24T14:42:48.7330000Z708.8618612026-03-24T14:42:49.1130000Z708.8380392026-03-24T14:42:49.4930000Z708.8165972026-03-24T14:42:49.8780000Z708.7963732026-03-24T14:42:50.2630000Z708.7745272026-03-24T14:42:50.6530000Z708.7485242026-03-24T14:42:51.0440000Z708.7220702026-03-24T14:42:51.4340000Z708.6892042026-03-24T14:42:51.8230000Z708.6550222026-03-24T14:42:52.2180000Z708.6228052026-03-24T14:42:52.6140000Z708.5916432026-03-24T14:42:53.0130000Z708.5603542026-03-24T14:42:53.4140000Z708.5113662026-03-24T14:42:53.8170000Z708.4534372026-03-24T14:42:54.2680000Z708.3818852026-03-24T14:42:54.7840000Z708.2910552026-03-24T14:42:55.3780000Z708.2344292026-03-24T14:42:55.9930000Z708.2699372026-03-24T14:42:56.6180000Z708.3315782026-03-24T14:42:57.2430000Z708.3415242026-03-24T14:42:57.8230000Z708.3018032026-03-24T14:42:58.3490000Z708.2355632026-03-24T14:42:58.8330000Z708.1624662026-03-24T14:42:59.2990000Z708.0892592026-03-24T14:42:59.7430000Z708.0424222026-03-24T14:43:00.1730000Z708.0090832026-03-24T14:43:00.5930000Z707.9930462026-03-24T14:43:00.9930000Z707.9666472026-03-24T14:43:01.3780000Z707.9522352026-03-24T14:43:01.7530000Z707.9458472026-03-24T14:43:02.1170000Z707.9260432026-03-24T14:43:02.4780000Z707.9000902026-03-24T14:43:02.8280000Z707.8677512026-03-24T14:43:03.1740000Z707.8399802026-03-24T14:43:03.5140000Z707.8122512026-03-24T14:43:03.8490000Z707.7681992026-03-24T14:43:04.1790000Z707.7389212026-03-24T14:43:04.5080000Z707.7119092026-03-24T14:43:04.8330000Z707.6867142026-03-24T14:43:05.1580000Z707.6603312026-03-24T14:43:05.4840000Z707.6322402026-03-24T14:43:05.8080000Z707.6117392026-03-24T14:43:06.1350000Z707.5953042026-03-24T14:43:06.4590000Z707.5733692026-03-24T14:43:06.7840000Z707.5499302026-03-24T14:43:07.1080000Z707.5307222026-03-24T14:43:07.4340000Z707.5029112026-03-24T14:43:07.7630000Z707.4822032026-03-24T14:43:08.0930000Z707.4563492026-03-24T14:43:08.4240000Z707.4258362026-03-24T14:43:08.7540000Z707.4021812026-03-24T14:43:09.0840000Z707.3717432026-03-24T14:43:09.4140000Z707.3445332026-03-24T14:43:09.7440000Z707.3160542026-03-24T14:43:10.0790000Z707.2836382026-03-24T14:43:10.4140000Z707.2537142026-03-24T14:43:10.7530000Z707.2295162026-03-24T14:43:11.0930000Z707.2040812026-03-24T14:43:11.4340000Z707.1817312026-03-24T14:43:11.7780000Z707.1595262026-03-24T14:43:12.1230000Z707.1366942026-03-24T14:43:12.4690000Z707.1135052026-03-24T14:43:12.8200000Z707.0916432026-03-24T14:43:13.1680000Z707.0743782026-03-24T14:43:13.5190000Z707.0590172026-03-24T14:43:13.8690000Z707.0374812026-03-24T14:43:14.2240000Z707.0117972026-03-24T14:43:14.5780000Z706.9810952026-03-24T14:43:14.9340000Z706.9514352026-03-24T14:43:15.2930000Z706.9171142026-03-24T14:43:15.6640000Z706.8818032026-03-24T14:43:16.0590000Z706.8478732026-03-24T14:43:16.4940000Z706.8153072026-03-24T14:43:17.0090000Z706.7721112026-03-24T14:43:17.6540000Z706.7329792026-03-24T14:43:18.3350000Z706.7214632026-03-24T14:43:19.0290000Z706.7109512026-03-24T14:43:19.7440000Z706.7175152026-03-24T14:43:20.4940000Z706.7505872026-03-24T14:43:21.2280000Z706.7592812026-03-24T14:43:21.8440000Z706.7244632026-03-24T14:43:22.3580000Z706.6619392026-03-24T14:43:22.8290000Z706.5976582026-03-24T14:43:23.2690000Z706.5392412026-03-24T14:43:23.6910000Z706.4854982026-03-24T14:43:24.0990000Z706.4449632026-03-24T14:43:24.4990000Z706.4106172026-03-24T14:43:24.8900000Z706.3833142026-03-24T14:43:25.2690000Z706.3594292026-03-24T14:43:25.6450000Z706.3420132026-03-24T14:43:26.0090000Z706.3246092026-03-24T14:43:26.3740000Z706.3051352026-03-24T14:43:26.7400000Z706.2852992026-03-24T14:43:27.1050000Z706.2648262026-03-24T14:43:27.4690000Z706.2477402026-03-24T14:43:27.8350000Z706.2310362026-03-24T14:43:28.2040000Z706.2162692026-03-24T14:43:28.5740000Z706.2005032026-03-24T14:43:28.9450000Z706.1854602026-03-24T14:43:29.3190000Z706.1669312026-03-24T14:43:29.6940000Z706.1503012026-03-24T14:43:30.0740000Z706.1351102026-03-24T14:43:30.4590000Z706.1217862026-03-24T14:43:30.8440000Z706.1045132026-03-24T14:43:31.2340000Z706.0770882026-03-24T14:43:31.6290000Z706.0711302026-03-24T14:43:32.0240000Z706.0567962026-03-24T14:43:32.4250000Z706.0637292026-03-24T14:43:32.8250000Z706.0654402026-03-24T14:43:33.2300000Z706.0729502026-03-24T14:43:33.6290000Z706.0935122026-03-24T14:43:34.0250000Z706.1194172026-03-24T14:43:34.4140000Z706.1474002026-03-24T14:43:34.8050000Z706.2042312026-03-24T14:43:35.1940000Z706.2556992026-03-24T14:43:35.5800000Z706.3089852026-03-24T14:43:35.9650000Z706.3705902026-03-24T14:43:36.3440000Z706.4307472026-03-24T14:43:36.7250000Z706.4998272026-03-24T14:43:37.1050000Z706.5727812026-03-24T14:43:37.4850000Z706.6471552026-03-24T14:43:37.8650000Z706.7285482026-03-24T14:43:38.2450000Z706.8108942026-03-24T14:43:38.6250000Z706.8916182026-03-24T14:43:39.0050000Z706.9723762026-03-24T14:43:39.3790000Z707.0524302026-03-24T14:43:39.7550000Z707.1356682026-03-24T14:43:40.1300000Z707.2212962026-03-24T14:43:40.5050000Z707.3077412026-03-24T14:43:40.8740000Z707.3942082026-03-24T14:43:41.2400000Z707.4786702026-03-24T14:43:41.5990000Z707.5680452026-03-24T14:43:41.9590000Z707.6626322026-03-24T14:43:42.3200000Z707.7615662026-03-24T14:43:42.6800000Z707.8625872026-03-24T14:43:43.0350000Z707.9694102026-03-24T14:43:43.3850000Z708.0753042026-03-24T14:43:43.7300000Z708.1713662026-03-24T14:43:44.0750000Z708.2689972026-03-24T14:43:44.4150000Z708.3599962026-03-24T14:43:44.7540000Z708.4527632026-03-24T14:43:45.0950000Z708.5561482026-03-24T14:43:45.4350000Z708.6843552026-03-24T14:43:45.7750000Z708.7930952026-03-24T14:43:46.1100000Z708.8743702026-03-24T14:43:46.4450000Z708.9754312026-03-24T14:43:46.7800000Z709.0819322026-03-24T14:43:47.1150000Z709.1962362026-03-24T14:43:47.4500000Z709.3025972026-03-24T14:43:47.7860000Z709.4149472026-03-24T14:43:48.1250000Z709.5279162026-03-24T14:43:48.4700000Z709.6295582026-03-24T14:43:48.8150000Z709.7086872026-03-24T14:43:49.1650000Z709.7719302026-03-24T14:43:49.5160000Z709.8376422026-03-24T14:43:49.8700000Z709.8979572026-03-24T14:43:50.2200000Z709.9521512026-03-24T14:43:50.5740000Z710.0382622026-03-24T14:43:50.9250000Z710.1193742026-03-24T14:43:51.2760000Z710.1973222026-03-24T14:43:51.6200000Z710.2702472026-03-24T14:43:51.9650000Z710.3660982026-03-24T14:43:52.3150000Z710.4576872026-03-24T14:43:52.6600000Z710.5369312026-03-24T14:43:53.0100000Z710.6383172026-03-24T14:43:53.3600000Z710.7555842026-03-24T14:43:53.7110000Z710.8273572026-03-24T14:43:54.0610000Z710.9309612026-03-24T14:43:54.4100000Z711.0410992026-03-24T14:43:54.7600000Z711.1430862026-03-24T14:43:55.1100000Z711.2418732026-03-24T14:43:55.4600000Z711.3398862026-03-24T14:43:55.8050000Z711.4348272026-03-24T14:43:56.1510000Z711.5438932026-03-24T14:43:56.5010000Z711.6569702026-03-24T14:43:56.8450000Z711.7705872026-03-24T14:43:57.1900000Z711.8809082026-03-24T14:43:57.5360000Z711.9916822026-03-24T14:43:57.8860000Z712.0992202026-03-24T14:43:58.2300000Z712.2042412026-03-24T14:43:58.5750000Z712.2948552026-03-24T14:43:58.9200000Z712.4054292026-03-24T14:43:59.2650000Z712.5116862026-03-24T14:43:59.6100000Z712.6111052026-03-24T14:43:59.9550000Z712.7112212026-03-24T14:44:00.3000000Z712.8052572026-03-24T14:44:00.6460000Z712.9129692026-03-24T14:44:01.0000000Z713.0230802026-03-24T14:44:01.3600000Z713.1351482026-03-24T14:44:01.7300000Z713.2541652026-03-24T14:44:02.1110000Z713.3815682026-03-24T14:44:02.4950000Z713.4791252026-03-24T14:44:02.8960000Z713.6204292026-03-24T14:44:03.3060000Z713.7766872026-03-24T14:44:03.7100000Z713.8889602026-03-24T14:44:04.1110000Z713.9955932026-03-24T14:44:04.5160000Z714.1190212026-03-24T14:44:04.8950000Z714.2038062026-03-24T14:44:05.2710000Z714.2991112026-03-24T14:44:05.6360000Z714.3834662026-03-24T14:44:05.9960000Z714.4768172026-03-24T14:44:06.3500000Z714.5789182026-03-24T14:44:06.7050000Z714.6759242026-03-24T14:44:07.0600000Z714.7701962026-03-24T14:44:07.4170000Z714.8543062026-03-24T14:44:07.7710000Z714.9407932026-03-24T14:44:08.1260000Z715.0450162026-03-24T14:44:08.4810000Z715.1556372026-03-24T14:44:08.8360000Z715.2783542026-03-24T14:44:09.1910000Z715.4312732026-03-24T14:44:09.5420000Z715.5163132026-03-24T14:44:09.8910000Z715.6189612026-03-24T14:44:10.2460000Z715.7333862026-03-24T14:44:10.5960000Z715.8265522026-03-24T14:44:10.9460000Z715.9114682026-03-24T14:44:11.2950000Z716.0235392026-03-24T14:44:11.6410000Z716.1293722026-03-24T14:44:11.9860000Z716.2344522026-03-24T14:44:12.3300000Z716.3377212026-03-24T14:44:12.6760000Z716.4461412026-03-24T14:44:13.0160000Z716.5621932026-03-24T14:44:13.3560000Z716.6410122026-03-24T14:44:13.6960000Z716.7532632026-03-24T14:44:14.0310000Z716.8531622026-03-24T14:44:14.3660000Z716.9570172026-03-24T14:44:14.6960000Z717.0588332026-03-24T14:44:15.0260000Z717.1529192026-03-24T14:44:15.3560000Z717.2552972026-03-24T14:44:15.6870000Z717.3810612026-03-24T14:44:16.0110000Z717.4965482026-03-24T14:44:16.3370000Z717.6038832026-03-24T14:44:16.6600000Z717.7123082026-03-24T14:44:16.9870000Z717.8148352026-03-24T14:44:17.3060000Z717.9066842026-03-24T14:44:17.6300000Z717.9997152026-03-24T14:44:17.9560000Z718.1106332026-03-24T14:44:18.2870000Z718.2148722026-03-24T14:44:18.6170000Z718.3213132026-03-24T14:44:18.9460000Z718.4333532026-03-24T14:44:19.2760000Z718.5344872026-03-24T14:44:19.6110000Z718.6399852026-03-24T14:44:19.9460000Z718.7474822026-03-24T14:44:20.2870000Z718.8542312026-03-24T14:44:20.6320000Z718.9545322026-03-24T14:44:20.9870000Z719.0669172026-03-24T14:44:21.3420000Z719.1666982026-03-24T14:44:21.7010000Z719.2593902026-03-24T14:44:22.0760000Z719.3515592026-03-24T14:44:22.4770000Z719.4279662026-03-24T14:44:22.9260000Z719.5046252026-03-24T14:44:23.4660000Z719.5389632026-03-24T14:44:24.1370000Z719.6297542026-03-24T14:44:24.9560000Z719.7627732026-03-24T14:44:25.8920000Z719.8598062026-03-24T14:44:26.7710000Z719.9591402026-03-24T14:44:27.4320000Z720.0786972026-03-24T14:44:27.9670000Z720.1512342026-03-24T14:44:28.4560000Z720.2230282026-03-24T14:44:28.9060000Z720.2872782026-03-24T14:44:29.3320000Z720.3612422026-03-24T14:44:29.7370000Z720.4470112026-03-24T14:44:30.1210000Z720.5349752026-03-24T14:44:30.4920000Z720.6240852026-03-24T14:44:30.8510000Z720.7123792026-03-24T14:44:31.2070000Z720.7957872026-03-24T14:44:31.5570000Z720.8822012026-03-24T14:44:31.9010000Z720.9650642026-03-24T14:44:32.2420000Z721.0477652026-03-24T14:44:32.5770000Z721.1336142026-03-24T14:44:32.9060000Z721.1979982026-03-24T14:44:33.2370000Z721.2933312026-03-24T14:44:33.5620000Z721.3763302026-03-24T14:44:33.8870000Z721.4662912026-03-24T14:44:34.2120000Z721.5519322026-03-24T14:44:34.5370000Z721.6374252026-03-24T14:44:34.8620000Z721.7511132026-03-24T14:44:35.1870000Z721.8217512026-03-24T14:44:35.5170000Z721.9193452026-03-24T14:44:35.8460000Z722.0029232026-03-24T14:44:36.1870000Z722.0914762026-03-24T14:44:36.5320000Z722.1806442026-03-24T14:44:36.8820000Z722.2819422026-03-24T14:44:37.2380000Z722.3631142026-03-24T14:44:37.5880000Z722.4295732026-03-24T14:44:37.9510000Z722.5293512026-03-24T14:44:38.3110000Z722.6079972026-03-24T14:44:38.6820000Z722.6915652026-03-24T14:44:39.0570000Z722.7627122026-03-24T14:44:39.4320000Z722.8516402026-03-24T14:44:39.8070000Z722.9356072026-03-24T14:44:40.1770000Z723.0238292026-03-24T14:44:40.5460000Z723.1344932026-03-24T14:44:40.9110000Z723.2322392026-03-24T14:44:41.2720000Z723.3082592026-03-24T14:44:41.6230000Z723.3642772026-03-24T14:44:41.9770000Z723.4585032026-03-24T14:44:42.3270000Z723.5513192026-03-24T14:44:42.6720000Z723.6159012026-03-24T14:44:43.0160000Z723.6869042026-03-24T14:44:43.3630000Z723.7463212026-03-24T14:44:43.7110000Z723.8271262026-03-24T14:44:44.0660000Z723.9226782026-03-24T14:44:44.4270000Z724.0250332026-03-24T14:44:44.7970000Z724.1234242026-03-24T14:44:45.1670000Z724.2001862026-03-24T14:44:45.5470000Z724.2709202026-03-24T14:44:45.9430000Z724.3989042026-03-24T14:44:46.3320000Z724.4788822026-03-24T14:44:46.7520000Z724.5853742026-03-24T14:44:47.1660000Z724.6886792026-03-24T14:44:47.6110000Z724.7933382026-03-24T14:44:48.0570000Z724.8737312026-03-24T14:44:48.5170000Z724.9341662026-03-24T14:44:48.9830000Z725.0050722026-03-24T14:44:49.4320000Z725.0784262026-03-24T14:44:49.8820000Z725.1391802026-03-24T14:44:50.3440000Z725.1976712026-03-24T14:44:50.8170000Z725.5338572026-03-24T14:44:53.8470000Z725.4904572026-03-24T14:44:54.3670000Z725.4292942026-03-24T14:44:54.8630000Z725.4009382026-03-24T14:44:55.3320000Z725.4145912026-03-24T14:44:55.7880000Z725.4442632026-03-24T14:44:56.2220000Z725.3800842026-03-24T14:44:56.6680000Z725.3460562026-03-24T14:44:57.1030000Z725.3260962026-03-24T14:44:57.5270000Z725.2907012026-03-24T14:44:57.9530000Z725.2622192026-03-24T14:44:58.3720000Z725.2309642026-03-24T14:44:58.7930000Z725.1986972026-03-24T14:44:59.2270000Z725.1565272026-03-24T14:44:59.7130000Z725.1137102026-03-24T14:45:00.2770000Z725.0821002026-03-24T14:45:01.2220000Z725.0932322026-03-24T14:45:03.9770000Z725.1089922026-03-24T14:45:05.7230000Z725.1238812026-03-24T14:45:06.5380000Z725.0929192026-03-24T14:45:07.1890000Z725.0187412026-03-24T14:45:07.7720000Z724.9464312026-03-24T14:45:08.2970000Z724.8802322026-03-24T14:45:08.7830000Z724.8115562026-03-24T14:45:09.2380000Z724.7376652026-03-24T14:45:09.6680000Z724.6660072026-03-24T14:45:10.0890000Z724.6058152026-03-24T14:45:10.4880000Z724.5679192026-03-24T14:45:10.8780000Z724.5365282026-03-24T14:45:11.2570000Z724.4981952026-03-24T14:45:11.6380000Z724.4483202026-03-24T14:45:12.0130000Z724.3908062026-03-24T14:45:12.3940000Z724.3527792026-03-24T14:45:12.7730000Z724.3100692026-03-24T14:45:13.1780000Z724.2600472026-03-24T14:45:13.6070000Z724.1970962026-03-24T14:45:14.1180000Z724.1732042026-03-24T14:45:14.7780000Z724.1510362026-03-24T14:45:15.6780000Z724.1549562026-03-24T14:45:16.6030000Z724.1597842026-03-24T14:45:17.3670000Z724.1793452026-03-24T14:45:17.9730000Z724.1845052026-03-24T14:45:18.5090000Z724.1601212026-03-24T14:45:18.9980000Z724.1120052026-03-24T14:45:19.4480000Z724.0508512026-03-24T14:45:19.8780000Z723.9927042026-03-24T14:45:20.2990000Z723.9288922026-03-24T14:45:20.7130000Z723.8818032026-03-24T14:45:21.1130000Z723.8374562026-03-24T14:45:21.5020000Z723.8020732026-03-24T14:45:21.8780000Z723.7536142026-03-24T14:45:22.2490000Z723.7100192026-03-24T14:45:22.6080000Z723.6636932026-03-24T14:45:22.9630000Z723.6155912026-03-24T14:45:23.3180000Z723.5637882026-03-24T14:45:23.6780000Z723.5052532026-03-24T14:45:24.0690000Z723.4460812026-03-24T14:45:24.5030000Z723.3817112026-03-24T14:45:25.0040000Z723.3291562026-03-24T14:45:25.5980000Z723.3230412026-03-24T14:45:26.1990000Z723.3394552026-03-24T14:45:26.8030000Z723.3646372026-03-24T14:45:27.3640000Z723.3729502026-03-24T14:45:27.8340000Z723.3385352026-03-24T14:45:28.2790000Z723.2987602026-03-24T14:45:28.6980000Z723.2346302026-03-24T14:45:29.1090000Z723.1705042026-03-24T14:45:29.5030000Z723.1030412026-03-24T14:45:29.8900000Z723.0349022026-03-24T14:45:30.2630000Z722.9798402026-03-24T14:45:30.6290000Z722.9248822026-03-24T14:45:30.9830000Z722.8864192026-03-24T14:45:31.3340000Z722.8500602026-03-24T14:45:31.6790000Z722.7931112026-03-24T14:45:32.0290000Z722.7487312026-03-24T14:45:32.3740000Z722.7072412026-03-24T14:45:32.7230000Z722.6705292026-03-24T14:45:33.0890000Z722.6293652026-03-24T14:45:33.4840000Z722.5536392026-03-24T14:45:33.9130000Z722.5075012026-03-24T14:45:34.4790000Z722.4862162026-03-24T14:45:35.1290000Z722.4847532026-03-24T14:45:35.8090000Z722.5330272026-03-24T14:45:36.4400000Z722.5538582026-03-24T14:45:36.9740000Z722.5416852026-03-24T14:45:37.4590000Z722.4987022026-03-24T14:45:37.9140000Z722.4269412026-03-24T14:45:38.3540000Z722.3577282026-03-24T14:45:38.7780000Z722.2905422026-03-24T14:45:39.1890000Z722.2164692026-03-24T14:45:39.5900000Z722.1610492026-03-24T14:45:39.9740000Z722.1071542026-03-24T14:45:40.3540000Z722.0604962026-03-24T14:45:40.7300000Z722.0241222026-03-24T14:45:41.0990000Z721.9942032026-03-24T14:45:41.4690000Z721.9592722026-03-24T14:45:41.8330000Z721.9133472026-03-24T14:45:42.2000000Z721.8627912026-03-24T14:45:42.5700000Z721.8149622026-03-24T14:45:42.9590000Z721.7519092026-03-24T14:45:43.4240000Z721.7289492026-03-24T14:45:43.9790000Z721.7172132026-03-24T14:45:44.5690000Z721.7014832026-03-24T14:45:45.3640000Z721.6675832026-03-24T14:45:46.4950000Z721.6799262026-03-24T14:45:47.5250000Z721.7232022026-03-24T14:45:48.2540000Z721.7006212026-03-24T14:45:48.8340000Z721.6536392026-03-24T14:45:49.3450000Z721.6021312026-03-24T14:45:49.8140000Z721.5461632026-03-24T14:45:50.2540000Z721.4960782026-03-24T14:45:50.6740000Z721.4409332026-03-24T14:45:51.0790000Z721.4008272026-03-24T14:45:51.4690000Z721.3438172026-03-24T14:45:51.8490000Z721.2929952026-03-24T14:45:52.2200000Z721.2594382026-03-24T14:45:52.5840000Z721.2167152026-03-24T14:45:52.9490000Z721.1722522026-03-24T14:45:53.3140000Z721.1296372026-03-24T14:45:53.6850000Z721.0789242026-03-24T14:45:54.0690000Z721.0279102026-03-24T14:45:54.4700000Z720.9688582026-03-24T14:45:54.8990000Z720.9027652026-03-24T14:45:55.3790000Z720.8241182026-03-24T14:45:55.9590000Z720.7634082026-03-24T14:45:56.7340000Z720.7402902026-03-24T14:45:57.5340000Z720.7562802026-03-24T14:45:58.3150000Z720.7590552026-03-24T14:45:58.9550000Z720.7466742026-03-24T14:45:59.4640000Z720.7109972026-03-24T14:45:59.9290000Z720.6724932026-03-24T14:46:00.3490000Z720.6214652026-03-24T14:46:00.7450000Z720.5646132026-03-24T14:46:01.1250000Z720.5092602026-03-24T14:46:01.5000000Z720.4625532026-03-24T14:46:01.8640000Z720.4218702026-03-24T14:46:02.2240000Z720.3879492026-03-24T14:46:02.5800000Z720.3547132026-03-24T14:46:02.9300000Z720.3140372026-03-24T14:46:03.2800000Z720.2744082026-03-24T14:46:03.6300000Z720.2493012026-03-24T14:46:03.9900000Z720.2173932026-03-24T14:46:04.3750000Z720.1657132026-03-24T14:46:04.8000000Z720.1186872026-03-24T14:46:05.2960000Z720.0842332026-03-24T14:46:05.9000000Z720.0427562026-03-24T14:46:06.5840000Z720.1132202026-03-24T14:46:07.2650000Z720.1761652026-03-24T14:46:07.8950000Z720.2237982026-03-24T14:46:08.4100000Z720.2187932026-03-24T14:46:08.8750000Z720.1762122026-03-24T14:46:09.3050000Z720.0880102026-03-24T14:46:09.7150000Z719.9950022026-03-24T14:46:10.1100000Z719.9084972026-03-24T14:46:10.4910000Z719.8381742026-03-24T14:46:10.8590000Z719.7786072026-03-24T14:46:11.2200000Z719.7313372026-03-24T14:46:11.5710000Z719.6937242026-03-24T14:46:11.9140000Z719.6585412026-03-24T14:46:12.2590000Z719.6245832026-03-24T14:46:12.6050000Z719.5887122026-03-24T14:46:12.9540000Z719.5525852026-03-24T14:46:13.3350000Z719.5189532026-03-24T14:46:13.7560000Z719.4715852026-03-24T14:46:14.2300000Z719.4084642026-03-24T14:46:14.7850000Z719.3443972026-03-24T14:46:15.4100000Z719.3257632026-03-24T14:46:16.0450000Z719.3321432026-03-24T14:46:16.7050000Z719.3626352026-03-24T14:46:17.3550000Z719.3707362026-03-24T14:46:17.9710000Z719.3733652026-03-24T14:46:18.5100000Z719.3271812026-03-24T14:46:19.0050000Z719.2793272026-03-24T14:46:19.4600000Z719.2203472026-03-24T14:46:19.8920000Z719.1572542026-03-24T14:46:20.3000000Z719.0957642026-03-24T14:46:20.6910000Z719.0333312026-03-24T14:46:21.0650000Z718.9853542026-03-24T14:46:21.4200000Z718.9487602026-03-24T14:46:21.7700000Z718.9106182026-03-24T14:46:22.1100000Z718.8628212026-03-24T14:46:22.4500000Z718.8253122026-03-24T14:46:22.7960000Z718.8029382026-03-24T14:46:23.1410000Z718.7594982026-03-24T14:46:23.4850000Z718.7249992026-03-24T14:46:23.8410000Z718.6750132026-03-24T14:46:24.2160000Z718.6282242026-03-24T14:46:24.6200000Z718.6088122026-03-24T14:46:25.0410000Z718.5685652026-03-24T14:46:25.4600000Z718.5433722026-03-24T14:46:25.8850000Z718.5090462026-03-24T14:46:26.3050000Z718.4699802026-03-24T14:46:26.7310000Z718.4353822026-03-24T14:46:27.1560000Z718.3982632026-03-24T14:46:27.5560000Z718.3620342026-03-24T14:46:27.9400000Z718.3635202026-03-24T14:46:28.3120000Z718.3587282026-03-24T14:46:28.6660000Z718.3524902026-03-24T14:46:29.0160000Z718.3417632026-03-24T14:46:29.3610000Z718.3393982026-03-24T14:46:29.7010000Z718.3168262026-03-24T14:46:30.0410000Z718.2848502026-03-24T14:46:30.3800000Z718.2652352026-03-24T14:46:30.7150000Z718.2324962026-03-24T14:46:31.0550000Z718.1995912026-03-24T14:46:31.3960000Z718.1767502026-03-24T14:46:31.7350000Z718.1585122026-03-24T14:46:32.0760000Z718.1331372026-03-24T14:46:32.4200000Z718.1147662026-03-24T14:46:32.7660000Z718.0873782026-03-24T14:46:33.1100000Z718.0676922026-03-24T14:46:33.4610000Z718.0530302026-03-24T14:46:33.8110000Z718.0334772026-03-24T14:46:34.1660000Z718.0146842026-03-24T14:46:34.5210000Z717.9896282026-03-24T14:46:34.8800000Z717.9703642026-03-24T14:46:35.2410000Z717.9451882026-03-24T14:46:35.6010000Z717.9053162026-03-24T14:46:35.9610000Z717.8628402026-03-24T14:46:36.3150000Z717.8283412026-03-24T14:46:36.6710000Z717.7969392026-03-24T14:46:37.0260000Z717.7673112026-03-24T14:46:37.3800000Z717.7382232026-03-24T14:46:37.7350000Z717.7034482026-03-24T14:46:38.0920000Z717.6780892026-03-24T14:46:38.4510000Z717.6602192026-03-24T14:46:38.8070000Z717.6334132026-03-24T14:46:39.1700000Z717.6228822026-03-24T14:46:39.5560000Z717.5961372026-03-24T14:46:39.9660000Z717.5682852026-03-24T14:46:40.4010000Z717.5360282026-03-24T14:46:40.9110000Z717.5026142026-03-24T14:46:41.5560000Z717.4817722026-03-24T14:46:43.2510000Z717.4669602026-03-24T14:46:45.5920000Z717.4682272026-03-24T14:46:46.3800000Z717.4282652026-03-24T14:46:47.3010000Z717.3836182026-03-24T14:46:50.3470000Z717.3546692026-03-24T14:46:51.6070000Z717.3499322026-03-24T14:46:52.2870000Z717.3334302026-03-24T14:46:52.8710000Z717.3170162026-03-24T14:46:53.3960000Z717.2988462026-03-24T14:46:53.8860000Z717.2845822026-03-24T14:46:54.3470000Z717.2606832026-03-24T14:46:54.7920000Z717.2335772026-03-24T14:46:55.2260000Z717.2006822026-03-24T14:46:55.6520000Z717.1679382026-03-24T14:46:56.0620000Z717.1333562026-03-24T14:46:56.4660000Z717.1069832026-03-24T14:46:56.8710000Z717.0902322026-03-24T14:46:57.2710000Z717.0711242026-03-24T14:46:57.6710000Z717.0422312026-03-24T14:46:58.0720000Z716.9996102026-03-24T14:46:58.4810000Z716.9501022026-03-24T14:46:58.9270000Z716.9170322026-03-24T14:46:59.3920000Z716.8760252026-03-24T14:46:59.8570000Z716.8135592026-03-24T14:47:00.3310000Z716.7207772026-03-24T14:47:00.8070000Z716.6192392026-03-24T14:47:01.2660000Z716.5493522026-03-24T14:47:01.6920000Z716.4712302026-03-24T14:47:02.0920000Z716.3887522026-03-24T14:47:02.4920000Z716.3513732026-03-24T14:47:02.8720000Z716.2970142026-03-24T14:47:03.2560000Z716.2584992026-03-24T14:47:03.6320000Z716.1991502026-03-24T14:47:03.9970000Z716.1262202026-03-24T14:47:04.3660000Z716.0870772026-03-24T14:47:04.7220000Z716.0545202026-03-24T14:47:05.0770000Z716.0143832026-03-24T14:47:05.4320000Z715.9760332026-03-24T14:47:05.7870000Z715.9354912026-03-24T14:47:06.1480000Z715.8901102026-03-24T14:47:06.5160000Z715.8462802026-03-24T14:47:06.9020000Z715.8043322026-03-24T14:47:07.3060000Z715.7644352026-03-24T14:47:07.7520000Z715.7219522026-03-24T14:47:08.2430000Z715.6892332026-03-24T14:47:08.7380000Z715.6645142026-03-24T14:47:09.2430000Z715.6368932026-03-24T14:47:09.7370000Z715.5930162026-03-24T14:47:10.2060000Z715.5493562026-03-24T14:47:10.6720000Z715.5159282026-03-24T14:47:11.1170000Z715.4781882026-03-24T14:47:11.5510000Z715.4155682026-03-24T14:47:11.9770000Z715.3514282026-03-24T14:47:12.3920000Z715.2901612026-03-24T14:47:12.7930000Z715.2344232026-03-24T14:47:13.1820000Z715.1891182026-03-24T14:47:13.5620000Z715.1326442026-03-24T14:47:13.9320000Z715.0786162026-03-24T14:47:14.2980000Z715.0227902026-03-24T14:47:14.6620000Z714.9752042026-03-24T14:47:15.0260000Z714.9340272026-03-24T14:47:15.3920000Z714.8921532026-03-24T14:47:15.7570000Z714.8521152026-03-24T14:47:16.1220000Z714.8100532026-03-24T14:47:16.4870000Z714.7716072026-03-24T14:47:16.8570000Z714.7497732026-03-24T14:47:17.2270000Z714.7432932026-03-24T14:47:17.6020000Z714.7294912026-03-24T14:47:17.9770000Z714.6928842026-03-24T14:47:18.3580000Z714.6371392026-03-24T14:47:18.7470000Z714.6232082026-03-24T14:47:19.1220000Z714.5673092026-03-24T14:47:19.5320000Z714.5829412026-03-24T14:47:19.9120000Z714.5402772026-03-24T14:47:20.3120000Z714.4851092026-03-24T14:47:20.7030000Z714.4256122026-03-24T14:47:21.0870000Z714.3727992026-03-24T14:47:21.4620000Z714.3187092026-03-24T14:47:21.8270000Z714.2716452026-03-24T14:47:22.1870000Z714.2190132026-03-24T14:47:22.5430000Z714.1616022026-03-24T14:47:22.8930000Z714.0985672026-03-24T14:47:23.2370000Z714.0375132026-03-24T14:47:23.5820000Z713.9837662026-03-24T14:47:23.9230000Z713.9251702026-03-24T14:47:24.2620000Z713.8719312026-03-24T14:47:24.6020000Z713.8194522026-03-24T14:47:24.9430000Z713.7771942026-03-24T14:47:25.2780000Z713.7317802026-03-24T14:47:25.6120000Z713.6781742026-03-24T14:47:25.9480000Z713.6281132026-03-24T14:47:26.2830000Z713.5735972026-03-24T14:47:26.6170000Z713.5178822026-03-24T14:47:26.9530000Z713.4639732026-03-24T14:47:27.2880000Z713.4135902026-03-24T14:47:27.6230000Z713.3634952026-03-24T14:47:27.9570000Z713.3047062026-03-24T14:47:28.2930000Z713.2406292026-03-24T14:47:28.6320000Z713.1762882026-03-24T14:47:28.9730000Z713.1150162026-03-24T14:47:29.3130000Z713.0463412026-03-24T14:47:29.6520000Z712.9877102026-03-24T14:47:30.0120000Z712.9333492026-03-24T14:47:30.4340000Z712.8820592026-03-24T14:47:30.9570000Z712.8392872026-03-24T14:47:31.6720000Z712.8564732026-03-24T14:47:32.4550000Z712.7416122026-03-24T14:47:33.2320000Z712.7086012026-03-24T14:47:33.9070000Z712.6750632026-03-24T14:47:34.4630000Z712.6302542026-03-24T14:47:34.9780000Z712.5957542026-03-24T14:47:35.4570000Z712.5671562026-03-24T14:47:35.9080000Z712.5195032026-03-24T14:47:36.3440000Z712.4901962026-03-24T14:47:36.7620000Z712.4616882026-03-24T14:47:37.1680000Z712.4197012026-03-24T14:47:37.5730000Z712.3687252026-03-24T14:47:37.9730000Z712.3111822026-03-24T14:47:38.3830000Z712.2447702026-03-24T14:47:38.8020000Z712.1847822026-03-24T14:47:39.2180000Z712.1211972026-03-24T14:47:39.6280000Z712.0547072026-03-24T14:47:40.0330000Z712.0046322026-03-24T14:47:40.4230000Z711.9459402026-03-24T14:47:40.8030000Z711.8919932026-03-24T14:47:41.1780000Z711.8413552026-03-24T14:47:41.5430000Z711.7920642026-03-24T14:47:41.9080000Z711.7437892026-03-24T14:47:42.2730000Z711.6971282026-03-24T14:47:42.6320000Z711.6503702026-03-24T14:47:42.9930000Z711.6116892026-03-24T14:47:43.3530000Z711.5762942026-03-24T14:47:43.7130000Z711.5381242026-03-24T14:47:44.0730000Z711.4944762026-03-24T14:47:44.4330000Z711.4436212026-03-24T14:47:44.7940000Z711.3805542026-03-24T14:47:45.1530000Z711.3161812026-03-24T14:47:45.5180000Z711.2593802026-03-24T14:47:45.8780000Z711.1856372026-03-24T14:47:46.2330000Z711.1161712026-03-24T14:47:46.5830000Z711.0565652026-03-24T14:47:46.9330000Z711.0023082026-03-24T14:47:47.2780000Z710.9457802026-03-24T14:47:47.6190000Z710.8932542026-03-24T14:47:47.9580000Z710.8463882026-03-24T14:47:48.2940000Z710.8041522026-03-24T14:47:48.6290000Z710.7698092026-03-24T14:47:48.9580000Z710.7295652026-03-24T14:47:49.2880000Z710.6767622026-03-24T14:47:49.6180000Z710.6173282026-03-24T14:47:49.9490000Z710.5595352026-03-24T14:47:50.2780000Z710.5262452026-03-24T14:47:50.6080000Z710.4812222026-03-24T14:47:50.9380000Z710.4524502026-03-24T14:47:51.2730000Z710.4367362026-03-24T14:47:51.6030000Z710.4084742026-03-24T14:47:51.9380000Z710.3726022026-03-24T14:47:52.2730000Z710.3333112026-03-24T14:47:52.6080000Z710.2996762026-03-24T14:47:52.9440000Z710.2576822026-03-24T14:47:53.2780000Z710.2067342026-03-24T14:47:53.6180000Z710.1521552026-03-24T14:47:53.9580000Z710.0857902026-03-24T14:47:54.2980000Z710.0258552026-03-24T14:47:54.6380000Z709.9707652026-03-24T14:47:54.9780000Z709.9115482026-03-24T14:47:55.3180000Z709.8426732026-03-24T14:47:55.6640000Z709.7816162026-03-24T14:47:56.0090000Z709.7163192026-03-24T14:47:56.3530000Z709.6549732026-03-24T14:47:56.7140000Z709.5970772026-03-24T14:47:57.0930000Z709.5460042026-03-24T14:47:57.5030000Z709.4995822026-03-24T14:47:57.9530000Z709.4599082026-03-24T14:47:58.4730000Z709.4257842026-03-24T14:47:59.1330000Z709.3769032026-03-24T14:48:00.2450000Z709.3658192026-03-24T14:48:01.2540000Z709.3954812026-03-24T14:48:01.9840000Z709.3505902026-03-24T14:48:02.5640000Z709.3063632026-03-24T14:48:03.0990000Z709.2833872026-03-24T14:48:03.5790000Z709.2308162026-03-24T14:48:04.0390000Z709.1803252026-03-24T14:48:04.4790000Z709.1349152026-03-24T14:48:04.9090000Z709.0919252026-03-24T14:48:05.3240000Z709.0380102026-03-24T14:48:05.7290000Z708.9865142026-03-24T14:48:06.1250000Z708.9428532026-03-24T14:48:06.5140000Z708.9125992026-03-24T14:48:06.8990000Z708.8912002026-03-24T14:48:07.2840000Z708.8596032026-03-24T14:48:07.6640000Z708.8237462026-03-24T14:48:08.0490000Z708.7929082026-03-24T14:48:08.4440000Z708.7633732026-03-24T14:48:08.8740000Z708.7514622026-03-24T14:48:09.3390000Z708.7154842026-03-24T14:48:09.8740000Z708.7305102026-03-24T14:48:10.5390000Z708.7477202026-03-24T14:48:11.2230000Z708.7218482026-03-24T14:48:11.8890000Z708.6611632026-03-24T14:48:12.4840000Z708.6211482026-03-24T14:48:12.9540000Z708.6420462026-03-24T14:48:13.4000000Z708.6898062026-03-24T14:48:13.8240000Z708.7178302026-03-24T14:48:14.2490000Z708.7309242026-03-24T14:48:14.6640000Z708.7253612026-03-24T14:48:15.0790000Z708.7178812026-03-24T14:48:15.4890000Z708.7071432026-03-24T14:48:15.8940000Z708.6985482026-03-24T14:48:16.2980000Z708.6993682026-03-24T14:48:16.6990000Z708.6865022026-03-24T14:48:17.0990000Z708.6618702026-03-24T14:48:17.4990000Z708.6500052026-03-24T14:48:17.8990000Z708.6424232026-03-24T14:48:18.3090000Z708.6368642026-03-24T14:48:18.7540000Z708.6373352026-03-24T14:48:19.2090000Z708.6392172026-03-24T14:48:19.6950000Z708.6286442026-03-24T14:48:20.3140000Z708.6093762026-03-24T14:48:21.0900000Z708.5743252026-03-24T14:48:21.8540000Z708.5230432026-03-24T14:48:22.5490000Z708.4753602026-03-24T14:48:23.1190000Z708.3915932026-03-24T14:48:23.6650000Z708.2999552026-03-24T14:48:24.1690000Z708.2036272026-03-24T14:48:24.6500000Z708.0927792026-03-24T14:48:25.1190000Z707.9754242026-03-24T14:48:25.5840000Z707.8551192026-03-24T14:48:26.0540000Z707.7268542026-03-24T14:48:26.5540000Z707.5831242026-03-24T14:48:27.1100000Z707.4406062026-03-24T14:48:27.8050000Z707.3104712026-03-24T14:48:29.0600000Z707.2231432026-03-24T14:48:30.5400000Z707.2270862026-03-24T14:48:31.5340000Z707.2248152026-03-24T14:48:32.2190000Z707.1732862026-03-24T14:48:32.7650000Z707.1367752026-03-24T14:48:33.2450000Z707.1922812026-03-24T14:48:33.6850000Z707.2458782026-03-24T14:48:34.1000000Z707.2949372026-03-24T14:48:34.5040000Z707.3292062026-03-24T14:48:34.9050000Z707.3468112026-03-24T14:48:35.3000000Z707.3446042026-03-24T14:48:35.7000000Z707.3309072026-03-24T14:48:36.1000000Z707.3062412026-03-24T14:48:36.5250000Z707.2866532026-03-24T14:48:37.0300000Z707.2675552026-03-24T14:48:37.7540000Z