20260325_01_01603.4339112026-03-25T12:00:17.1530000Z603.5499092026-03-25T12:00:17.5630000Z603.6844922026-03-25T12:00:17.9730000Z603.8279302026-03-25T12:00:18.3840000Z603.9715472026-03-25T12:00:18.7930000Z604.1287262026-03-25T12:00:19.2070000Z604.3077732026-03-25T12:00:19.6180000Z604.4536002026-03-25T12:00:20.0280000Z604.5917482026-03-25T12:00:20.4390000Z604.7295952026-03-25T12:00:20.8490000Z604.8723662026-03-25T12:00:21.2480000Z605.0008832026-03-25T12:00:21.6480000Z605.1475582026-03-25T12:00:22.0480000Z605.2928132026-03-25T12:00:22.4480000Z605.4270112026-03-25T12:00:22.8480000Z605.5772032026-03-25T12:00:23.2530000Z605.7314862026-03-25T12:00:23.6580000Z605.8770552026-03-25T12:00:24.0630000Z606.0597682026-03-25T12:00:24.4730000Z606.2592952026-03-25T12:00:24.8840000Z606.4536542026-03-25T12:00:25.3090000Z606.6556162026-03-25T12:00:25.7480000Z606.8558072026-03-25T12:00:26.2130000Z607.0592952026-03-25T12:00:26.7130000Z607.2630532026-03-25T12:00:27.2430000Z607.4730642026-03-25T12:00:27.8130000Z607.6848142026-03-25T12:00:28.4930000Z607.8713572026-03-25T12:00:39.2480000Z608.0802442026-03-25T12:00:40.7340000Z608.2937132026-03-25T12:00:41.5390000Z608.5220182026-03-25T12:00:42.1980000Z608.7560792026-03-25T12:00:42.7690000Z608.9826472026-03-25T12:00:43.2840000Z609.2153522026-03-25T12:00:43.7730000Z609.4529952026-03-25T12:00:44.2490000Z609.6731452026-03-25T12:00:44.7190000Z609.8853092026-03-25T12:00:45.1780000Z610.0954322026-03-25T12:00:45.6350000Z610.3106302026-03-25T12:00:46.0830000Z610.5253132026-03-25T12:00:46.5280000Z610.7270622026-03-25T12:00:46.9740000Z610.9337512026-03-25T12:00:47.4130000Z611.1516452026-03-25T12:00:47.8490000Z611.3535962026-03-25T12:00:48.2840000Z611.5819112026-03-25T12:00:48.7190000Z611.7982322026-03-25T12:00:49.1580000Z612.0205692026-03-25T12:00:49.5990000Z612.2490462026-03-25T12:00:50.0400000Z612.4635662026-03-25T12:00:50.4840000Z612.7025522026-03-25T12:00:50.9240000Z612.9207742026-03-25T12:00:51.3630000Z613.1449002026-03-25T12:00:51.7940000Z613.3701422026-03-25T12:00:52.2190000Z613.5922022026-03-25T12:00:52.6390000Z613.8045472026-03-25T12:00:53.0590000Z614.0291212026-03-25T12:00:53.4740000Z614.2532592026-03-25T12:00:53.8930000Z614.4842482026-03-25T12:00:54.3130000Z614.7003082026-03-25T12:00:54.7340000Z614.9059282026-03-25T12:00:55.1540000Z615.1055522026-03-25T12:00:55.5680000Z615.3024412026-03-25T12:00:55.9840000Z615.5087872026-03-25T12:00:56.3930000Z615.7350142026-03-25T12:00:56.8040000Z615.9601022026-03-25T12:00:57.2080000Z616.1842202026-03-25T12:00:57.6130000Z616.4169692026-03-25T12:00:58.0190000Z616.6373582026-03-25T12:00:58.4180000Z616.8525532026-03-25T12:00:58.8240000Z617.0838742026-03-25T12:00:59.2340000Z617.3078512026-03-25T12:00:59.6490000Z617.5469572026-03-25T12:01:00.0690000Z617.7835792026-03-25T12:01:00.4890000Z618.0216282026-03-25T12:01:00.9030000Z618.2470962026-03-25T12:01:01.3190000Z618.4540842026-03-25T12:01:01.7290000Z618.6483302026-03-25T12:01:02.1390000Z618.8394462026-03-25T12:01:02.5430000Z619.0558942026-03-25T12:01:02.9440000Z619.2685292026-03-25T12:01:03.3390000Z619.4797702026-03-25T12:01:03.7290000Z619.6782342026-03-25T12:01:04.1140000Z619.8904852026-03-25T12:01:04.4990000Z620.1210892026-03-25T12:01:04.8790000Z620.3301392026-03-25T12:01:05.2590000Z620.5420122026-03-25T12:01:05.6360000Z620.7513412026-03-25T12:01:06.0040000Z620.9576742026-03-25T12:01:06.3690000Z621.1719202026-03-25T12:01:06.7350000Z621.3874162026-03-25T12:01:07.0940000Z621.6013742026-03-25T12:01:07.4540000Z621.8125272026-03-25T12:01:07.8090000Z622.0192862026-03-25T12:01:08.1600000Z622.2221752026-03-25T12:01:08.5090000Z622.4278182026-03-25T12:01:08.8540000Z622.6269982026-03-25T12:01:09.1990000Z622.8383102026-03-25T12:01:09.5440000Z623.0509852026-03-25T12:01:09.8840000Z623.2638552026-03-25T12:01:10.2240000Z623.4815552026-03-25T12:01:10.5640000Z623.6906202026-03-25T12:01:10.8980000Z623.9015552026-03-25T12:01:11.2340000Z624.0990932026-03-25T12:01:11.5680000Z624.3036472026-03-25T12:01:11.9090000Z624.5160952026-03-25T12:01:12.2440000Z624.6925312026-03-25T12:01:12.5790000Z624.8671062026-03-25T12:01:12.9240000Z625.0659232026-03-25T12:01:13.2590000Z625.2543752026-03-25T12:01:13.5990000Z625.4568022026-03-25T12:01:13.9350000Z625.6340092026-03-25T12:01:14.2740000Z625.8326352026-03-25T12:01:14.6140000Z625.9870102026-03-25T12:01:14.9530000Z626.1652632026-03-25T12:01:15.2990000Z626.3595362026-03-25T12:01:15.6430000Z626.5473542026-03-25T12:01:15.9940000Z626.7458682026-03-25T12:01:16.3440000Z626.9346622026-03-25T12:01:16.6930000Z627.1310942026-03-25T12:01:17.0440000Z627.3058582026-03-25T12:01:17.4040000Z627.4909922026-03-25T12:01:17.7640000Z627.6713352026-03-25T12:01:18.1290000Z627.8503312026-03-25T12:01:18.4940000Z628.0264902026-03-25T12:01:18.8590000Z628.1978992026-03-25T12:01:19.2190000Z628.3675212026-03-25T12:01:19.5790000Z628.5364912026-03-25T12:01:19.9450000Z628.7275842026-03-25T12:01:20.3050000Z628.9050962026-03-25T12:01:20.6690000Z629.0847442026-03-25T12:01:21.0350000Z629.2550052026-03-25T12:01:21.3980000Z629.4272872026-03-25T12:01:21.7600000Z629.6014832026-03-25T12:01:22.1190000Z629.7783862026-03-25T12:01:22.4740000Z629.9481672026-03-25T12:01:22.8290000Z630.1214952026-03-25T12:01:23.1850000Z630.2893902026-03-25T12:01:23.5340000Z630.4633202026-03-25T12:01:23.8840000Z630.6487432026-03-25T12:01:24.2350000Z630.8197142026-03-25T12:01:24.5840000Z630.9978642026-03-25T12:01:24.9390000Z631.1873152026-03-25T12:01:25.2940000Z631.3924872026-03-25T12:01:25.6490000Z631.6370012026-03-25T12:01:26.0090000Z631.8989882026-03-25T12:01:26.3690000Z632.1484842026-03-25T12:01:26.7290000Z632.3538492026-03-25T12:01:27.0890000Z632.5029552026-03-25T12:01:27.4540000Z632.6516152026-03-25T12:01:27.8140000Z632.7827562026-03-25T12:01:28.1790000Z632.9115302026-03-25T12:01:28.5290000Z633.0085422026-03-25T12:01:28.8900000Z633.1508472026-03-25T12:01:29.2440000Z633.2939012026-03-25T12:01:29.5940000Z633.4312022026-03-25T12:01:29.9450000Z633.5913702026-03-25T12:01:30.2900000Z633.7166522026-03-25T12:01:30.6350000Z633.8434212026-03-25T12:01:30.9790000Z633.9694972026-03-25T12:01:31.3230000Z634.0947032026-03-25T12:01:31.6630000Z634.2135492026-03-25T12:01:32.0000000Z634.3332912026-03-25T12:01:32.3430000Z634.4825652026-03-25T12:01:32.6890000Z634.6187732026-03-25T12:01:33.0350000Z634.7561542026-03-25T12:01:33.3790000Z634.8952292026-03-25T12:01:33.7280000Z635.0537002026-03-25T12:01:34.0790000Z635.2194142026-03-25T12:01:34.4290000Z635.3610852026-03-25T12:01:34.7790000Z635.4979952026-03-25T12:01:35.1290000Z635.6290872026-03-25T12:01:35.4790000Z635.7659792026-03-25T12:01:35.8290000Z635.8972622026-03-25T12:01:36.1790000Z636.0305642026-03-25T12:01:36.5300000Z636.1814322026-03-25T12:01:36.8800000Z636.3200532026-03-25T12:01:37.2290000Z636.4495862026-03-25T12:01:37.5800000Z636.5749982026-03-25T12:01:37.9300000Z636.6824692026-03-25T12:01:38.2790000Z636.7843602026-03-25T12:01:38.6340000Z636.8760122026-03-25T12:01:38.9840000Z636.9485942026-03-25T12:01:39.3400000Z637.0159302026-03-25T12:01:39.6950000Z637.0731082026-03-25T12:01:40.0550000Z637.1657732026-03-25T12:01:40.4240000Z637.2921992026-03-25T12:01:40.7940000Z637.4184732026-03-25T12:01:41.1690000Z637.5562592026-03-25T12:01:41.5440000Z637.6895202026-03-25T12:01:41.9300000Z637.8439412026-03-25T12:01:42.3040000Z637.9744912026-03-25T12:01:42.6840000Z638.1077352026-03-25T12:01:43.0740000Z638.2663832026-03-25T12:01:43.4650000Z638.4064392026-03-25T12:01:43.8540000Z638.5045362026-03-25T12:01:44.2490000Z638.5977352026-03-25T12:01:44.6440000Z638.6780432026-03-25T12:01:45.0410000Z638.7400372026-03-25T12:01:45.4350000Z638.7832432026-03-25T12:01:45.8240000Z638.8305072026-03-25T12:01:46.2140000Z638.9194182026-03-25T12:01:46.6050000Z638.9986852026-03-25T12:01:46.9850000Z639.0757502026-03-25T12:01:47.3690000Z639.1782592026-03-25T12:01:47.7500000Z639.2733682026-03-25T12:01:48.1290000Z639.3558392026-03-25T12:01:48.5090000Z639.4209562026-03-25T12:01:48.8850000Z639.4938432026-03-25T12:01:49.2590000Z639.5606792026-03-25T12:01:49.6290000Z639.6227232026-03-25T12:01:49.9940000Z639.6883042026-03-25T12:01:50.3590000Z639.7493032026-03-25T12:01:50.7190000Z639.8309962026-03-25T12:01:51.0790000Z639.9085312026-03-25T12:01:51.4350000Z639.9822142026-03-25T12:01:51.7840000Z640.0709442026-03-25T12:01:52.1290000Z640.1645142026-03-25T12:01:52.4690000Z640.2505532026-03-25T12:01:52.8040000Z640.3325642026-03-25T12:01:53.1440000Z640.4293532026-03-25T12:01:53.4790000Z640.5023522026-03-25T12:01:53.8200000Z640.5747852026-03-25T12:01:54.1590000Z640.6759222026-03-25T12:01:54.4990000Z640.7529422026-03-25T12:01:54.8440000Z640.8107652026-03-25T12:01:55.1940000Z640.8891152026-03-25T12:01:55.5490000Z640.9776272026-03-25T12:01:55.9100000Z641.0544342026-03-25T12:01:56.2690000Z641.1225382026-03-25T12:01:56.6290000Z641.1932692026-03-25T12:01:56.9850000Z641.2162012026-03-25T12:01:57.3400000Z641.2579692026-03-25T12:01:57.6750000Z641.3295862026-03-25T12:01:58.0040000Z641.4311832026-03-25T12:01:58.3350000Z641.5759802026-03-25T12:01:58.6530000Z641.6892242026-03-25T12:01:58.9790000Z641.7984422026-03-25T12:01:59.3040000Z641.8709042026-03-25T12:01:59.6290000Z641.9353522026-03-25T12:01:59.9490000Z641.9945232026-03-25T12:02:00.2700000Z642.0444112026-03-25T12:02:00.5900000Z642.0596182026-03-25T12:02:00.9100000Z642.0562702026-03-25T12:02:01.2300000Z642.0382442026-03-25T12:02:01.5490000Z642.0415352026-03-25T12:02:01.8690000Z642.0438982026-03-25T12:02:02.1900000Z642.0281692026-03-25T12:02:02.5140000Z642.0400212026-03-25T12:02:02.8400000Z642.0236832026-03-25T12:02:03.1640000Z642.0191682026-03-25T12:02:03.4990000Z642.0157172026-03-25T12:02:03.8450000Z642.0212452026-03-25T12:02:04.1990000Z642.0410802026-03-25T12:02:04.5590000Z642.0663002026-03-25T12:02:04.9350000Z642.1059282026-03-25T12:02:05.3250000Z642.1225952026-03-25T12:02:05.7350000Z642.1335122026-03-25T12:02:06.1690000Z642.1396212026-03-25T12:02:06.6400000Z642.1467652026-03-25T12:02:07.1700000Z642.1546732026-03-25T12:02:07.8040000Z642.1520502026-03-25T12:02:08.6400000Z642.1431772026-03-25T12:02:14.2990000Z642.1364742026-03-25T12:02:15.7750000Z642.1452222026-03-25T12:02:16.6040000Z642.1459602026-03-25T12:02:17.2850000Z642.1322332026-03-25T12:02:17.8800000Z642.1224162026-03-25T12:02:18.4200000Z642.1189512026-03-25T12:02:18.9250000Z642.1080862026-03-25T12:02:19.4000000Z642.0914262026-03-25T12:02:19.8560000Z642.0819852026-03-25T12:02:20.2950000Z642.0592882026-03-25T12:02:20.7150000Z642.0215772026-03-25T12:02:21.1290000Z641.9869202026-03-25T12:02:21.5250000Z641.9382742026-03-25T12:02:21.9140000Z641.8986672026-03-25T12:02:22.2950000Z641.8533902026-03-25T12:02:22.6650000Z641.8066252026-03-25T12:02:23.0300000Z641.7695392026-03-25T12:02:23.3860000Z641.7272132026-03-25T12:02:23.7400000Z641.6900372026-03-25T12:02:24.0950000Z641.6332002026-03-25T12:02:24.4500000Z641.5711192026-03-25T12:02:24.8040000Z641.5046042026-03-25T12:02:25.1600000Z641.4465902026-03-25T12:02:25.5150000Z641.3810272026-03-25T12:02:25.8700000Z641.3071792026-03-25T12:02:26.2240000Z641.2282192026-03-25T12:02:26.5850000Z641.1891392026-03-25T12:02:26.9400000Z641.1261402026-03-25T12:02:27.2950000Z641.0744272026-03-25T12:02:27.6550000Z641.0211682026-03-25T12:02:28.0100000Z640.9440962026-03-25T12:02:28.3650000Z640.8887722026-03-25T12:02:28.7200000Z640.8167542026-03-25T12:02:29.0750000Z640.7534082026-03-25T12:02:29.4360000Z640.7243762026-03-25T12:02:29.7860000Z640.6437282026-03-25T12:02:30.1410000Z640.5591782026-03-25T12:02:30.4950000Z640.4790732026-03-25T12:02:30.8500000Z640.4101952026-03-25T12:02:31.2040000Z640.3601682026-03-25T12:02:31.5600000Z640.3246102026-03-25T12:02:31.9200000Z640.2958242026-03-25T12:02:32.2740000Z640.2431872026-03-25T12:02:32.6350000Z640.1942342026-03-25T12:02:32.9950000Z640.1225022026-03-25T12:02:33.3550000Z640.0325442026-03-25T12:02:33.7150000Z639.9256972026-03-25T12:02:34.0740000Z639.8069452026-03-25T12:02:34.4350000Z639.6793992026-03-25T12:02:34.7900000Z639.5501772026-03-25T12:02:35.1450000Z639.4307372026-03-25T12:02:35.5000000Z639.3158712026-03-25T12:02:35.8500000Z639.1790672026-03-25T12:02:36.1950000Z639.0387602026-03-25T12:02:36.5440000Z638.9212262026-03-25T12:02:36.8910000Z638.7868632026-03-25T12:02:37.2360000Z638.6523092026-03-25T12:02:37.6050000Z638.5213332026-03-25T12:02:38.0300000Z638.3791512026-03-25T12:02:38.4700000Z638.2395702026-03-25T12:02:38.9150000Z638.1120552026-03-25T12:02:39.3540000Z637.9737112026-03-25T12:02:39.7950000Z637.8461802026-03-25T12:02:40.2200000Z637.7577832026-03-25T12:02:40.6150000Z637.6751992026-03-25T12:02:40.9900000Z637.6159272026-03-25T12:02:41.3500000Z637.5271502026-03-25T12:02:41.7050000Z637.4313722026-03-25T12:02:42.0490000Z637.3162582026-03-25T12:02:42.3900000Z637.1995432026-03-25T12:02:42.7250000Z637.0887082026-03-25T12:02:43.0510000Z636.9754462026-03-25T12:02:43.3750000Z636.8627502026-03-25T12:02:43.6950000Z636.7357622026-03-25T12:02:44.0100000Z636.6197462026-03-25T12:02:44.3250000Z636.5079062026-03-25T12:02:44.6360000Z636.3909622026-03-25T12:02:44.9450000Z636.2781372026-03-25T12:02:45.2550000Z636.1493652026-03-25T12:02:45.5660000Z636.0308812026-03-25T12:02:45.8750000Z635.9261062026-03-25T12:02:46.1800000Z635.8123952026-03-25T12:02:46.4850000Z635.7117062026-03-25T12:02:46.7910000Z635.6192092026-03-25T12:02:47.0950000Z635.5169992026-03-25T12:02:47.4000000Z635.4146752026-03-25T12:02:47.7100000Z635.3143472026-03-25T12:02:48.0210000Z635.1981982026-03-25T12:02:48.3350000Z635.0741272026-03-25T12:02:48.6500000Z634.9528742026-03-25T12:02:48.9700000Z634.8385392026-03-25T12:02:49.2950000Z634.7361102026-03-25T12:02:49.6260000Z634.6332642026-03-25T12:02:49.9600000Z634.5374082026-03-25T12:02:50.2990000Z634.4437292026-03-25T12:02:50.6350000Z634.3420872026-03-25T12:02:50.9700000Z634.2350232026-03-25T12:02:51.3050000Z634.1250642026-03-25T12:02:51.6400000Z634.0132942026-03-25T12:02:51.9750000Z633.9031262026-03-25T12:02:52.3050000Z633.7932212026-03-25T12:02:52.6350000Z633.6834822026-03-25T12:02:52.9650000Z633.5623312026-03-25T12:02:53.2950000Z633.4603352026-03-25T12:02:53.6250000Z633.3546792026-03-25T12:02:53.9500000Z633.2429532026-03-25T12:02:54.2740000Z633.1353552026-03-25T12:02:54.5960000Z633.0221202026-03-25T12:02:54.9150000Z632.9087042026-03-25T12:02:55.2300000Z632.7870932026-03-25T12:02:55.5450000Z632.6630302026-03-25T12:02:55.8550000Z632.5367052026-03-25T12:02:56.1650000Z632.4160842026-03-25T12:02:56.4750000Z632.2969922026-03-25T12:02:56.7870000Z632.1767922026-03-25T12:02:57.1050000Z632.0609122026-03-25T12:02:57.4300000Z631.9579452026-03-25T12:02:57.7650000Z631.9164732026-03-25T12:02:58.1060000Z631.8807612026-03-25T12:02:58.4450000Z631.8409072026-03-25T12:02:58.7860000Z631.7756312026-03-25T12:02:59.1310000Z631.7222602026-03-25T12:02:59.4800000Z631.6612252026-03-25T12:02:59.8450000Z631.6098252026-03-25T12:03:00.2050000Z631.5146362026-03-25T12:03:00.5800000Z631.4610772026-03-25T12:03:00.9450000Z631.3988252026-03-25T12:03:01.3200000Z631.3332762026-03-25T12:03:01.6910000Z631.2667342026-03-25T12:03:02.0610000Z631.1859812026-03-25T12:03:02.4350000Z631.1286362026-03-25T12:03:02.8100000Z631.0607662026-03-25T12:03:03.1850000Z630.9853142026-03-25T12:03:03.5600000Z630.9101202026-03-25T12:03:03.9360000Z630.8252342026-03-25T12:03:04.3100000Z630.7262142026-03-25T12:03:04.6860000Z630.6125892026-03-25T12:03:05.0550000Z630.4905512026-03-25T12:03:05.4250000Z630.3618592026-03-25T12:03:05.7950000Z630.2374312026-03-25T12:03:06.1660000Z630.0992392026-03-25T12:03:06.5260000Z629.9331072026-03-25T12:03:06.8910000Z629.7734692026-03-25T12:03:07.2500000Z629.6205782026-03-25T12:03:07.6050000Z629.4611052026-03-25T12:03:07.9600000Z629.3066462026-03-25T12:03:08.3150000Z629.1563772026-03-25T12:03:08.6860000Z628.9854252026-03-25T12:03:09.0600000Z628.8577512026-03-25T12:03:09.4490000Z628.7556022026-03-25T12:03:09.8150000Z628.6010362026-03-25T12:03:10.2010000Z628.4510322026-03-25T12:03:10.5700000Z628.2974402026-03-25T12:03:10.9500000Z628.1386122026-03-25T12:03:11.3300000Z627.9694902026-03-25T12:03:11.7150000Z627.7775502026-03-25T12:03:12.1060000Z627.5896722026-03-25T12:03:12.5050000Z627.3837102026-03-25T12:03:12.9000000Z627.1839982026-03-25T12:03:13.2910000Z626.9931052026-03-25T12:03:13.6750000Z626.7711762026-03-25T12:03:14.0500000Z626.5504122026-03-25T12:03:14.4360000Z626.3665542026-03-25T12:03:14.8100000Z626.1483292026-03-25T12:03:15.1810000Z625.9296092026-03-25T12:03:15.5500000Z625.7192712026-03-25T12:03:15.9150000Z625.5082092026-03-25T12:03:16.2860000Z625.2850592026-03-25T12:03:16.6550000Z625.0638972026-03-25T12:03:17.0300000Z624.8505842026-03-25T12:03:17.3950000Z624.6185252026-03-25T12:03:17.7610000Z624.3992782026-03-25T12:03:18.1200000Z624.1900182026-03-25T12:03:18.4910000Z623.9721162026-03-25T12:03:18.8650000Z623.7633222026-03-25T12:03:19.2500000Z623.5362532026-03-25T12:03:19.6400000Z623.3224382026-03-25T12:03:20.0210000Z623.1161662026-03-25T12:03:20.3950000Z622.8972012026-03-25T12:03:20.7660000Z622.6689422026-03-25T12:03:21.1370000Z622.4549942026-03-25T12:03:21.5150000Z622.2595152026-03-25T12:03:21.8910000Z622.0440602026-03-25T12:03:22.2550000Z621.8340852026-03-25T12:03:22.6300000Z621.6478972026-03-25T12:03:23.0110000Z621.4588442026-03-25T12:03:23.4060000Z621.2690232026-03-25T12:03:23.7920000Z621.0661112026-03-25T12:03:24.1850000Z620.9142562026-03-25T12:03:24.5590000Z620.7112982026-03-25T12:03:24.9450000Z620.5387412026-03-25T12:03:25.3200000Z620.3390012026-03-25T12:03:25.7050000Z620.1308712026-03-25T12:03:26.1010000Z619.9339982026-03-25T12:03:26.5050000Z619.7440462026-03-25T12:03:26.9100000Z619.5291872026-03-25T12:03:27.3550000Z619.3658782026-03-25T12:03:27.7860000Z619.2293202026-03-25T12:03:28.2150000Z619.1270722026-03-25T12:03:28.6460000Z619.0128312026-03-25T12:03:29.0750000Z618.8631972026-03-25T12:03:29.5100000Z618.6822412026-03-25T12:03:29.9510000Z618.5071162026-03-25T12:03:30.3860000Z618.2978772026-03-25T12:03:30.8160000Z618.0545482026-03-25T12:03:31.2360000Z617.8090662026-03-25T12:03:31.6310000Z617.5741602026-03-25T12:03:32.0150000Z617.3708332026-03-25T12:03:32.3870000Z617.1740012026-03-25T12:03:32.7500000Z616.9842112026-03-25T12:03:33.1050000Z616.7982852026-03-25T12:03:33.4560000Z616.6032232026-03-25T12:03:33.8000000Z616.4119492026-03-25T12:03:34.1410000Z616.2234512026-03-25T12:03:34.4750000Z616.0354172026-03-25T12:03:34.8100000Z615.8461292026-03-25T12:03:35.1450000Z615.6599422026-03-25T12:03:35.4800000Z615.4702322026-03-25T12:03:35.8150000Z615.2762742026-03-25T12:03:36.1460000Z615.0825992026-03-25T12:03:36.4710000Z614.8825072026-03-25T12:03:36.7960000Z614.6764432026-03-25T12:03:37.1160000Z614.4667962026-03-25T12:03:37.4360000Z614.2523672026-03-25T12:03:37.7600000Z614.0441802026-03-25T12:03:38.0860000Z613.8470272026-03-25T12:03:38.4100000Z613.6510482026-03-25T12:03:38.7300000Z613.4408762026-03-25T12:03:39.0510000Z613.2420592026-03-25T12:03:39.3660000Z613.0370982026-03-25T12:03:39.6810000Z612.8280472026-03-25T12:03:39.9910000Z612.6266542026-03-25T12:03:40.3010000Z612.4245642026-03-25T12:03:40.6160000Z612.2183902026-03-25T12:03:40.9310000Z612.0147452026-03-25T12:03:41.2460000Z611.8241782026-03-25T12:03:41.5560000Z611.6282882026-03-25T12:03:41.8700000Z611.4291582026-03-25T12:03:42.1950000Z611.2315662026-03-25T12:03:42.5150000Z611.0248592026-03-25T12:03:42.8360000Z610.8109972026-03-25T12:03:43.1600000Z610.5997202026-03-25T12:03:43.4860000Z610.3940912026-03-25T12:03:43.8100000Z610.1976252026-03-25T12:03:44.1370000Z610.0079952026-03-25T12:03:44.4610000Z609.8104022026-03-25T12:03:44.7860000Z609.6146652026-03-25T12:03:45.1110000Z609.4212762026-03-25T12:03:45.4360000Z609.2238992026-03-25T12:03:45.7610000Z609.0249182026-03-25T12:03:46.0920000Z608.8288482026-03-25T12:03:46.4210000Z608.6236312026-03-25T12:03:46.7550000Z608.4270072026-03-25T12:03:47.0960000Z608.2471962026-03-25T12:03:47.4360000Z608.0230122026-03-25T12:03:47.7810000Z607.8092672026-03-25T12:03:48.1300000Z607.6052542026-03-25T12:03:48.4810000Z607.4078092026-03-25T12:03:48.8310000Z607.2108252026-03-25T12:03:49.1910000Z607.0104002026-03-25T12:03:49.5560000Z606.8050062026-03-25T12:03:49.9310000Z606.6220502026-03-25T12:03:50.3000000Z606.4179072026-03-25T12:03:50.6700000Z606.2116132026-03-25T12:03:51.0410000Z606.0096482026-03-25T12:03:51.4060000Z605.7994402026-03-25T12:03:51.7660000Z605.5771282026-03-25T12:03:52.1250000Z605.3832662026-03-25T12:03:52.4820000Z605.1806202026-03-25T12:03:52.8450000Z604.9869782026-03-25T12:03:53.2160000Z604.7947562026-03-25T12:03:53.5910000Z604.6069702026-03-25T12:03:53.9700000Z604.4250272026-03-25T12:03:54.3560000Z604.2408382026-03-25T12:03:54.7500000Z604.0642352026-03-25T12:03:55.1510000Z603.8970792026-03-25T12:03:55.5560000Z603.7131972026-03-25T12:03:55.9710000Z603.5300042026-03-25T12:03:56.4010000Z603.3573122026-03-25T12:03:56.8460000Z603.1743092026-03-25T12:03:57.3060000Z602.9965912026-03-25T12:03:57.7550000Z602.8164382026-03-25T12:03:58.2010000Z602.6216282026-03-25T12:03:58.6500000Z602.4324922026-03-25T12:03:59.1060000Z602.2386502026-03-25T12:03:59.5610000Z602.0559182026-03-25T12:04:00.0160000Z601.8685052026-03-25T12:04:00.4660000Z601.6554202026-03-25T12:04:00.9160000Z601.4464382026-03-25T12:04:01.3660000Z601.2280522026-03-25T12:04:01.8250000Z601.0850102026-03-25T12:04:02.2750000Z600.9361132026-03-25T12:04:02.7320000Z600.7763442026-03-25T12:04:03.1820000Z600.5994152026-03-25T12:04:03.6410000Z600.4318972026-03-25T12:04:04.0960000Z600.2427262026-03-25T12:04:04.5510000Z600.0543982026-03-25T12:04:05.0060000Z599.8555672026-03-25T12:04:05.4550000Z599.6506882026-03-25T12:04:05.9110000Z599.4639642026-03-25T12:04:06.3660000Z599.2831612026-03-25T12:04:06.8310000Z599.1108122026-03-25T12:04:07.3110000Z598.9317882026-03-25T12:04:07.8450000Z598.7524402026-03-25T12:04:08.5060000Z598.6096662026-03-25T12:04:09.6810000Z598.4742442026-03-25T12:04:10.8610000Z598.1874902026-03-25T12:04:11.8260000Z598.0247172026-03-25T12:04:12.6910000Z597.9966792026-03-25T12:04:13.6320000Z598.0337562026-03-25T12:04:14.8760000Z