20260325_01_10625.1982922026-03-25T12:20:24.5020000Z625.3610822026-03-25T12:20:25.4070000Z625.5024602026-03-25T12:20:26.1940000Z625.6422682026-03-25T12:20:26.8930000Z625.7950202026-03-25T12:20:27.5190000Z625.9412962026-03-25T12:20:28.1230000Z626.1107832026-03-25T12:20:28.7230000Z626.2905482026-03-25T12:20:29.3330000Z626.4671912026-03-25T12:20:29.9180000Z626.6520972026-03-25T12:20:30.4890000Z626.8346912026-03-25T12:20:31.0390000Z627.0199892026-03-25T12:20:31.5780000Z627.1927842026-03-25T12:20:32.1040000Z627.3299772026-03-25T12:20:32.6530000Z627.5041002026-03-25T12:20:33.1890000Z627.6734652026-03-25T12:20:33.7180000Z627.8424712026-03-25T12:20:34.2490000Z628.0095812026-03-25T12:20:34.7630000Z628.1649632026-03-25T12:20:35.2690000Z628.3240192026-03-25T12:20:35.7680000Z628.4857122026-03-25T12:20:36.2640000Z628.6459612026-03-25T12:20:36.7480000Z628.8041262026-03-25T12:20:37.2290000Z628.9647472026-03-25T12:20:37.7030000Z629.1229962026-03-25T12:20:38.1730000Z629.2857732026-03-25T12:20:38.6380000Z629.4383052026-03-25T12:20:39.0980000Z629.5759192026-03-25T12:20:39.5580000Z629.7249772026-03-25T12:20:40.0130000Z629.8645082026-03-25T12:20:40.4580000Z629.9874082026-03-25T12:20:40.9030000Z630.1208672026-03-25T12:20:41.3380000Z630.2323932026-03-25T12:20:41.7730000Z630.3431782026-03-25T12:20:42.2030000Z630.4491492026-03-25T12:20:42.6290000Z630.5445962026-03-25T12:20:43.0480000Z630.6496372026-03-25T12:20:43.4680000Z630.7661182026-03-25T12:20:43.8780000Z630.8571572026-03-25T12:20:44.2890000Z630.9549392026-03-25T12:20:44.6940000Z631.0467402026-03-25T12:20:45.0980000Z631.1177892026-03-25T12:20:45.5030000Z631.1890872026-03-25T12:20:45.9030000Z631.2464562026-03-25T12:20:46.3040000Z631.3044272026-03-25T12:20:46.7090000Z631.3742712026-03-25T12:20:47.1080000Z631.4326252026-03-25T12:20:47.5080000Z631.4941582026-03-25T12:20:47.9040000Z631.5556682026-03-25T12:20:48.2980000Z631.6217212026-03-25T12:20:48.6930000Z631.6776062026-03-25T12:20:49.0940000Z631.7355332026-03-25T12:20:49.4890000Z631.7794462026-03-25T12:20:49.8930000Z631.8297202026-03-25T12:20:50.3030000Z631.8686452026-03-25T12:20:50.7180000Z631.8941842026-03-25T12:20:51.1390000Z631.9318342026-03-25T12:20:51.5640000Z631.9691352026-03-25T12:20:51.9980000Z632.0043832026-03-25T12:20:52.4780000Z632.0396862026-03-25T12:20:53.0590000Z632.0845472026-03-25T12:20:53.7180000Z632.1182342026-03-25T12:20:54.4130000Z632.1578152026-03-25T12:20:55.0790000Z632.1708292026-03-25T12:20:55.6740000Z632.1305032026-03-25T12:20:56.2130000Z632.0994632026-03-25T12:20:56.7340000Z632.1118172026-03-25T12:20:57.2330000Z632.1436032026-03-25T12:20:57.7180000Z632.1772282026-03-25T12:20:58.1980000Z632.2126322026-03-25T12:20:58.6680000Z632.2319942026-03-25T12:20:59.1340000Z632.2576202026-03-25T12:20:59.5900000Z632.2748242026-03-25T12:21:00.0390000Z632.2896222026-03-25T12:21:00.4850000Z632.2996882026-03-25T12:21:00.9290000Z632.3141872026-03-25T12:21:01.3780000Z632.3259182026-03-25T12:21:01.8350000Z632.3421682026-03-25T12:21:02.2930000Z632.3639822026-03-25T12:21:02.7530000Z632.3915562026-03-25T12:21:03.2140000Z632.4078412026-03-25T12:21:03.6840000Z632.4330032026-03-25T12:21:04.1630000Z632.4652202026-03-25T12:21:04.6580000Z632.4878212026-03-25T12:21:05.1490000Z632.5050452026-03-25T12:21:05.6530000Z632.5363112026-03-25T12:21:06.1590000Z632.5630522026-03-25T12:21:06.6530000Z632.5924282026-03-25T12:21:07.1440000Z632.6116572026-03-25T12:21:07.6280000Z632.6275532026-03-25T12:21:08.1180000Z632.6317072026-03-25T12:21:08.6130000Z632.6244272026-03-25T12:21:09.1280000Z632.6236362026-03-25T12:21:09.6780000Z632.6220272026-03-25T12:21:10.3180000Z632.6523022026-03-25T12:21:11.2480000Z632.7067902026-03-25T12:21:12.9040000Z632.7653392026-03-25T12:21:13.9940000Z632.7758252026-03-25T12:21:14.6790000Z632.7532242026-03-25T12:21:15.3180000Z632.7309912026-03-25T12:21:16.0030000Z632.7203682026-03-25T12:21:16.7480000Z632.7603922026-03-25T12:21:17.5140000Z632.7090742026-03-25T12:21:18.7580000Z632.6642402026-03-25T12:21:20.0280000Z632.7838302026-03-25T12:21:20.8580000Z632.8252892026-03-25T12:21:21.5790000Z632.8816672026-03-25T12:21:22.1990000Z632.9337902026-03-25T12:21:22.7740000Z632.9883082026-03-25T12:21:23.3090000Z633.0374992026-03-25T12:21:23.8190000Z633.0891802026-03-25T12:21:24.3040000Z633.1300322026-03-25T12:21:24.7690000Z633.1706742026-03-25T12:21:25.2190000Z633.2120262026-03-25T12:21:25.6640000Z633.2561312026-03-25T12:21:26.1080000Z633.3005222026-03-25T12:21:26.5530000Z633.3457522026-03-25T12:21:27.0080000Z633.3898582026-03-25T12:21:27.4690000Z633.4360472026-03-25T12:21:27.9180000Z633.4768722026-03-25T12:21:28.3630000Z633.5173992026-03-25T12:21:28.8090000Z633.5674652026-03-25T12:21:29.2490000Z633.6194152026-03-25T12:21:29.6850000Z633.6714082026-03-25T12:21:30.1180000Z633.7244552026-03-25T12:21:30.5490000Z633.7729872026-03-25T12:21:30.9780000Z633.8284222026-03-25T12:21:31.4030000Z633.8778722026-03-25T12:21:31.8280000Z633.9277162026-03-25T12:21:32.2530000Z633.9708602026-03-25T12:21:32.6740000Z634.0145812026-03-25T12:21:33.0930000Z634.0663482026-03-25T12:21:33.5090000Z634.1158202026-03-25T12:21:33.9240000Z634.1634632026-03-25T12:21:34.3340000Z634.2095192026-03-25T12:21:34.7450000Z634.2552672026-03-25T12:21:35.1540000Z634.3032402026-03-25T12:21:35.5640000Z634.3592432026-03-25T12:21:35.9680000Z634.4114712026-03-25T12:21:36.3790000Z634.4603152026-03-25T12:21:36.7890000Z634.5082462026-03-25T12:21:37.1990000Z634.5565252026-03-25T12:21:37.6080000Z634.6047122026-03-25T12:21:38.0190000Z634.6491802026-03-25T12:21:38.4280000Z634.6905642026-03-25T12:21:38.8390000Z634.7364362026-03-25T12:21:39.2540000Z634.7869772026-03-25T12:21:39.6690000Z634.8354192026-03-25T12:21:40.0840000Z634.8822442026-03-25T12:21:40.5040000Z634.9354452026-03-25T12:21:40.9290000Z634.9786912026-03-25T12:21:41.3590000Z635.0241482026-03-25T12:21:41.7990000Z635.0705732026-03-25T12:21:42.2440000Z635.1232052026-03-25T12:21:42.7140000Z635.1727912026-03-25T12:21:43.2440000Z635.2360732026-03-25T12:21:43.8640000Z635.2664452026-03-25T12:21:44.8480000Z635.3158202026-03-25T12:21:46.2140000Z635.3828882026-03-25T12:21:47.2940000Z635.3837732026-03-25T12:21:48.1240000Z635.3314722026-03-25T12:21:49.6990000Z635.2990462026-03-25T12:21:51.2540000Z635.4835482026-03-25T12:21:52.0080000Z635.5855072026-03-25T12:21:52.5350000Z635.6097282026-03-25T12:21:53.0230000Z635.6365442026-03-25T12:21:53.4690000Z635.6553712026-03-25T12:21:53.8940000Z635.6727832026-03-25T12:21:54.3040000Z635.6893872026-03-25T12:21:54.7140000Z635.7109112026-03-25T12:21:55.1200000Z635.7297652026-03-25T12:21:55.5140000Z635.7464562026-03-25T12:21:55.9090000Z635.7652732026-03-25T12:21:56.2990000Z635.7908162026-03-25T12:21:56.6850000Z635.8211432026-03-25T12:21:57.0690000Z635.8372432026-03-25T12:21:57.4540000Z635.8603562026-03-25T12:21:57.8410000Z635.8744562026-03-25T12:21:58.2290000Z635.8927672026-03-25T12:21:58.6190000Z635.9064732026-03-25T12:21:59.0080000Z635.9205702026-03-25T12:21:59.4090000Z635.9345702026-03-25T12:21:59.8280000Z635.9449862026-03-25T12:22:00.2900000Z635.9566132026-03-25T12:22:00.7850000Z635.9696032026-03-25T12:22:01.3140000Z635.9732182026-03-25T12:22:01.8910000Z635.9422092026-03-25T12:22:02.6040000Z635.8416332026-03-25T12:22:03.9640000Z635.7486002026-03-25T12:22:05.4240000Z635.8497282026-03-25T12:22:06.3650000Z635.9379312026-03-25T12:22:07.0490000Z635.9908972026-03-25T12:22:07.6790000Z636.0183292026-03-25T12:22:08.2740000Z636.0117112026-03-25T12:22:08.8850000Z636.0321832026-03-25T12:22:09.4850000Z636.0529832026-03-25T12:22:10.0350000Z636.0582172026-03-25T12:22:10.5590000Z636.0815632026-03-25T12:22:11.0800000Z636.1142922026-03-25T12:22:11.5750000Z636.1448222026-03-25T12:22:12.0690000Z636.1747982026-03-25T12:22:12.5540000Z636.2173142026-03-25T12:22:13.0390000Z636.2564872026-03-25T12:22:13.5490000Z636.2813852026-03-25T12:22:14.0600000Z636.2915742026-03-25T12:22:14.5740000Z636.3295012026-03-25T12:22:15.0700000Z636.3392632026-03-25T12:22:15.5540000Z636.3674402026-03-25T12:22:16.0350000Z636.3880852026-03-25T12:22:16.5400000Z636.4184212026-03-25T12:22:17.1140000Z636.3970142026-03-25T12:22:17.9290000Z636.3695152026-03-25T12:22:19.5140000Z636.4538382026-03-25T12:22:20.6360000Z636.5049712026-03-25T12:22:21.3940000Z636.5356952026-03-25T12:22:22.0810000Z636.5395312026-03-25T12:22:22.7290000Z636.4778302026-03-25T12:22:23.3740000Z636.4099622026-03-25T12:22:23.9740000Z636.3872222026-03-25T12:22:24.5150000Z636.4275772026-03-25T12:22:25.0410000Z636.4887582026-03-25T12:22:25.5250000Z636.4824382026-03-25T12:22:26.0040000Z636.4680492026-03-25T12:22:26.4700000Z636.4449392026-03-25T12:22:26.9290000Z636.4319532026-03-25T12:22:27.3750000Z636.4281372026-03-25T12:22:27.8190000Z636.4302282026-03-25T12:22:28.2490000Z636.3938812026-03-25T12:22:28.6750000Z636.3714702026-03-25T12:22:29.1050000Z636.3727022026-03-25T12:22:29.5140000Z636.3257552026-03-25T12:22:29.9350000Z636.3075372026-03-25T12:22:30.3400000Z636.2655212026-03-25T12:22:30.7600000Z636.2794192026-03-25T12:22:31.2040000Z636.2652092026-03-25T12:22:31.6900000Z636.1518492026-03-25T12:22:32.3360000Z636.0380332026-03-25T12:22:33.3790000Z636.0772822026-03-25T12:22:34.4300000Z636.2045132026-03-25T12:22:35.1950000Z636.2503792026-03-25T12:22:35.8140000Z636.2430002026-03-25T12:22:36.3490000Z636.1852442026-03-25T12:22:36.8390000Z636.1252702026-03-25T12:22:37.2900000Z636.0890732026-03-25T12:22:37.7190000Z636.0814772026-03-25T12:22:38.1300000Z636.0645002026-03-25T12:22:38.5350000Z636.0545212026-03-25T12:22:38.9240000Z636.0261882026-03-25T12:22:39.3090000Z635.9906712026-03-25T12:22:39.6900000Z635.9555172026-03-25T12:22:40.0640000Z635.8913802026-03-25T12:22:40.4350000Z635.8251622026-03-25T12:22:40.8100000Z635.7694632026-03-25T12:22:41.1800000Z635.7298992026-03-25T12:22:41.5490000Z635.6959732026-03-25T12:22:41.9190000Z635.6654962026-03-25T12:22:42.3040000Z635.6377362026-03-25T12:22:42.7240000Z635.5872522026-03-25T12:22:43.1500000Z635.5207632026-03-25T12:22:43.5690000Z635.4710812026-03-25T12:22:43.9990000Z635.5035002026-03-25T12:22:44.4090000Z635.4990642026-03-25T12:22:44.8090000Z635.4690792026-03-25T12:22:45.2040000Z635.4341132026-03-25T12:22:45.5900000Z635.3697702026-03-25T12:22:45.9800000Z635.2995222026-03-25T12:22:46.3640000Z635.1854062026-03-25T12:22:46.7440000Z635.0637212026-03-25T12:22:47.1250000Z634.9558492026-03-25T12:22:47.5000000Z634.8537612026-03-25T12:22:47.8750000Z634.7537072026-03-25T12:22:48.2460000Z634.6339932026-03-25T12:22:48.6140000Z634.5327402026-03-25T12:22:48.9850000Z634.4484352026-03-25T12:22:49.3540000Z634.3431612026-03-25T12:22:49.7200000Z634.2117482026-03-25T12:22:50.0950000Z634.0919612026-03-25T12:22:50.4690000Z633.9916632026-03-25T12:22:50.8490000Z633.8569132026-03-25T12:22:51.2290000Z633.7176062026-03-25T12:22:51.5990000Z633.5231432026-03-25T12:22:51.9700000Z633.3800742026-03-25T12:22:52.3400000Z633.2462582026-03-25T12:22:52.7050000Z633.0949932026-03-25T12:22:53.0690000Z632.9675442026-03-25T12:22:53.4340000Z632.8353572026-03-25T12:22:53.7950000Z632.6563062026-03-25T12:22:54.1650000Z632.4939772026-03-25T12:22:54.5290000Z632.3268342026-03-25T12:22:54.9000000Z632.1588452026-03-25T12:22:55.2740000Z631.9954982026-03-25T12:22:55.6590000Z631.8586342026-03-25T12:22:56.0490000Z631.7161212026-03-25T12:22:56.4350000Z631.5759862026-03-25T12:22:56.8360000Z631.4627092026-03-25T12:22:57.2350000Z631.3085962026-03-25T12:22:57.6400000Z631.1608542026-03-25T12:22:58.0450000Z631.0486122026-03-25T12:22:58.4440000Z630.9177542026-03-25T12:22:58.8450000Z630.7625072026-03-25T12:22:59.2350000Z630.5629302026-03-25T12:22:59.6240000Z630.3777932026-03-25T12:23:00.0100000Z630.2077512026-03-25T12:23:00.3910000Z630.0395232026-03-25T12:23:00.7600000Z629.8490272026-03-25T12:23:01.1400000Z629.6748462026-03-25T12:23:01.5050000Z629.4946972026-03-25T12:23:01.8750000Z629.3401612026-03-25T12:23:02.2400000Z629.1899242026-03-25T12:23:02.6100000Z629.0263492026-03-25T12:23:02.9750000Z628.8264442026-03-25T12:23:03.3440000Z628.6516302026-03-25T12:23:03.7150000Z628.4799942026-03-25T12:23:04.0900000Z628.2848372026-03-25T12:23:04.4640000Z628.1326312026-03-25T12:23:04.8400000Z627.9619372026-03-25T12:23:05.2200000Z627.7909772026-03-25T12:23:05.5990000Z627.6083272026-03-25T12:23:05.9910000Z627.4500852026-03-25T12:23:06.3740000Z627.2748232026-03-25T12:23:06.7650000Z627.1040292026-03-25T12:23:07.1600000Z626.9452702026-03-25T12:23:07.5490000Z626.7681682026-03-25T12:23:07.9550000Z626.6013772026-03-25T12:23:08.3750000Z626.4526512026-03-25T12:23:08.8150000Z626.3291822026-03-25T12:23:09.3250000Z626.1710462026-03-25T12:23:09.9450000Z625.9718262026-03-25T12:23:10.9000000Z625.8200422026-03-25T12:23:12.1850000Z625.8826112026-03-25T12:23:13.2050000Z625.9058292026-03-25T12:23:14.0610000Z625.8450742026-03-25T12:23:14.7950000Z625.7561562026-03-25T12:23:15.4410000Z625.6986912026-03-25T12:23:16.0250000Z625.6700062026-03-25T12:23:16.5650000Z625.6408912026-03-25T12:23:17.0750000Z625.5967252026-03-25T12:23:17.5550000Z625.5487282026-03-25T12:23:18.0250000Z625.5059702026-03-25T12:23:18.4860000Z625.4918442026-03-25T12:23:18.9250000Z625.4682082026-03-25T12:23:19.3600000Z625.4469832026-03-25T12:23:19.7860000Z625.4302152026-03-25T12:23:20.2000000Z625.4055662026-03-25T12:23:20.6050000Z625.3807352026-03-25T12:23:21.0000000Z625.3490142026-03-25T12:23:21.3950000Z625.3243072026-03-25T12:23:21.7860000Z625.3059632026-03-25T12:23:22.1750000Z625.2888932026-03-25T12:23:22.5610000Z625.2635332026-03-25T12:23:22.9450000Z625.2431942026-03-25T12:23:23.3250000Z625.2280732026-03-25T12:23:23.7100000Z625.2065322026-03-25T12:23:24.0950000Z625.1463632026-03-25T12:23:24.4750000Z625.1061562026-03-25T12:23:24.8700000Z625.0873472026-03-25T12:23:25.2550000Z625.0464302026-03-25T12:23:25.6450000Z625.0212532026-03-25T12:23:26.0500000Z625.0093842026-03-25T12:23:26.4700000Z624.9618282026-03-25T12:23:26.9410000Z624.9230162026-03-25T12:23:27.4800000Z624.9045272026-03-25T12:23:28.2260000Z624.9140302026-03-25T12:23:29.7550000Z624.9227502026-03-25T12:23:31.0760000Z624.8964002026-03-25T12:23:32.0260000Z624.8949742026-03-25T12:23:32.7650000Z624.8981232026-03-25T12:23:33.3990000Z624.8729042026-03-25T12:23:33.9750000Z624.8517042026-03-25T12:23:34.5200000Z624.8348212026-03-25T12:23:35.0360000Z624.8071002026-03-25T12:23:35.5400000Z624.8041042026-03-25T12:23:36.0250000Z624.7946972026-03-25T12:23:36.4950000Z624.7748542026-03-25T12:23:36.9710000Z624.7525702026-03-25T12:23:37.4450000Z624.7403212026-03-25T12:23:37.9150000Z624.7295382026-03-25T12:23:38.3750000Z624.7140982026-03-25T12:23:38.8350000Z624.7052722026-03-25T12:23:39.2910000Z624.7102042026-03-25T12:23:39.7400000Z624.6983622026-03-25T12:23:40.1910000Z624.6872892026-03-25T12:23:40.6400000Z624.6821202026-03-25T12:23:41.0800000Z624.6639352026-03-25T12:23:41.5250000Z624.6431362026-03-25T12:23:41.9750000Z624.6116332026-03-25T12:23:42.4300000Z624.5834652026-03-25T12:23:42.9000000Z624.5725042026-03-25T12:23:43.3660000Z624.5402722026-03-25T12:23:43.8360000Z624.5099152026-03-25T12:23:44.3050000Z624.4712522026-03-25T12:23:44.7650000Z624.4173112026-03-25T12:23:45.2190000Z624.3652582026-03-25T12:23:45.6760000Z624.3235182026-03-25T12:23:46.1260000Z624.2712932026-03-25T12:23:46.5750000Z624.1789302026-03-25T12:23:47.0650000Z624.0614242026-03-25T12:23:47.6060000Z623.9498692026-03-25T12:23:48.1700000Z623.9087642026-03-25T12:23:48.7460000Z623.9226382026-03-25T12:23:49.2910000Z623.8901932026-03-25T12:23:49.8050000Z623.8391202026-03-25T12:23:50.3100000Z623.7965482026-03-25T12:23:50.7900000Z623.7241862026-03-25T12:23:51.2600000Z623.6347842026-03-25T12:23:51.7160000Z623.5543962026-03-25T12:23:52.1550000Z623.4665922026-03-25T12:23:52.5800000Z623.3960272026-03-25T12:23:52.9950000Z623.3131262026-03-25T12:23:53.3960000Z623.2270702026-03-25T12:23:53.7860000Z623.1534192026-03-25T12:23:54.1650000Z623.0806252026-03-25T12:23:54.5420000Z622.9929082026-03-25T12:23:54.9100000Z622.9136152026-03-25T12:23:55.2800000Z622.8371562026-03-25T12:23:55.6500000Z622.7521032026-03-25T12:23:56.0200000Z622.6545862026-03-25T12:23:56.3910000Z622.5213132026-03-25T12:23:56.7910000Z622.3757232026-03-25T12:23:57.2510000Z622.2407542026-03-25T12:23:57.8410000Z622.1122682026-03-25T12:23:58.5850000Z622.0190562026-03-25T12:23:59.3220000Z621.9850872026-03-25T12:23:59.9850000Z621.9234472026-03-25T12:24:00.5650000Z621.8344762026-03-25T12:24:01.0750000Z621.7162382026-03-25T12:24:01.5560000Z621.6248012026-03-25T12:24:02.0000000Z621.5310982026-03-25T12:24:02.4320000Z621.4455662026-03-25T12:24:02.8400000Z621.3689712026-03-25T12:24:03.2360000Z621.2854592026-03-25T12:24:03.6210000Z621.1983252026-03-25T12:24:03.9950000Z621.1175382026-03-25T12:24:04.3650000Z621.0324722026-03-25T12:24:04.7310000Z620.9529092026-03-25T12:24:05.0960000Z620.8677382026-03-25T12:24:05.4610000Z620.7766992026-03-25T12:24:05.8400000Z620.6796222026-03-25T12:24:06.2410000Z620.5693472026-03-25T12:24:06.6650000Z620.4575302026-03-25T12:24:07.1550000Z620.3610212026-03-25T12:24:07.7700000Z620.2822362026-03-25T12:24:08.5210000Z620.1960762026-03-25T12:24:09.7910000Z620.1304762026-03-25T12:24:11.2910000Z620.0866452026-03-25T12:24:12.2550000Z620.0242802026-03-25T12:24:13.0550000Z619.9279712026-03-25T12:24:13.8260000Z619.8277682026-03-25T12:24:14.5860000Z619.7250222026-03-25T12:24:15.3010000Z619.6896952026-03-25T12:24:15.9260000Z619.6497842026-03-25T12:24:16.4650000Z619.5964832026-03-25T12:24:16.9600000Z619.5403802026-03-25T12:24:17.4260000Z619.4796952026-03-25T12:24:17.8750000Z619.4005622026-03-25T12:24:18.3100000Z619.3270922026-03-25T12:24:18.7310000Z619.2478432026-03-25T12:24:19.1400000Z619.1777362026-03-25T12:24:19.5360000Z619.1110222026-03-25T12:24:19.9260000Z619.0461292026-03-25T12:24:20.3050000Z618.9858002026-03-25T12:24:20.6810000Z618.9188742026-03-25T12:24:21.0500000Z618.8461672026-03-25T12:24:21.4210000Z618.7795092026-03-25T12:24:21.7910000Z618.7013872026-03-25T12:24:22.1610000Z618.6155512026-03-25T12:24:22.5250000Z618.5226442026-03-25T12:24:22.8960000Z618.4242282026-03-25T12:24:23.2810000Z618.3361132026-03-25T12:24:23.6860000Z618.2451312026-03-25T12:24:24.1110000Z618.1680782026-03-25T12:24:24.5710000Z618.0904622026-03-25T12:24:25.0950000Z617.9973382026-03-25T12:24:25.7460000Z617.9508512026-03-25T12:24:26.5160000Z617.9212682026-03-25T12:24:27.2650000Z617.8614942026-03-25T12:24:27.9610000Z617.8508882026-03-25T12:24:28.5620000Z617.8094222026-03-25T12:24:29.0860000Z617.7257222026-03-25T12:24:29.5660000Z617.6355582026-03-25T12:24:30.0110000Z617.5526592026-03-25T12:24:30.4460000Z617.4878752026-03-25T12:24:30.8660000Z617.4354362026-03-25T12:24:31.2710000Z617.3729432026-03-25T12:24:31.6610000Z617.3080742026-03-25T12:24:32.0410000Z617.2366362026-03-25T12:24:32.4100000Z617.1672112026-03-25T12:24:32.7700000Z617.0932022026-03-25T12:24:33.1200000Z617.0169662026-03-25T12:24:33.4710000Z616.9368472026-03-25T12:24:33.8160000Z616.8540092026-03-25T12:24:34.1610000Z616.7694762026-03-25T12:24:34.5060000Z616.6767492026-03-25T12:24:34.8510000Z616.5846912026-03-25T12:24:35.2010000Z616.4873312026-03-25T12:24:35.5660000Z616.3891122026-03-25T12:24:35.9460000Z616.2915362026-03-25T12:24:36.3450000Z616.2025012026-03-25T12:24:36.7860000Z616.1198922026-03-25T12:24:37.3000000Z616.0556942026-03-25T12:24:37.9860000Z616.0268692026-03-25T12:24:39.1310000Z616.0308952026-03-25T12:24:40.2610000Z616.0248752026-03-25T12:24:41.1510000Z615.9474142026-03-25T12:24:41.8100000Z615.7867902026-03-25T12:24:42.3820000Z615.6551112026-03-25T12:24:42.8870000Z615.5688622026-03-25T12:24:43.3560000Z615.5131462026-03-25T12:24:43.7960000Z615.4528922026-03-25T12:24:44.2260000Z615.4057432026-03-25T12:24:44.6410000Z615.3594982026-03-25T12:24:45.0410000Z615.3054912026-03-25T12:24:45.4310000Z615.2513882026-03-25T12:24:45.8110000Z615.1920792026-03-25T12:24:46.1810000Z615.1200912026-03-25T12:24:46.5460000Z615.0514892026-03-25T12:24:46.9060000Z614.9831882026-03-25T12:24:47.2660000Z614.9135562026-03-25T12:24:47.6210000Z614.8392242026-03-25T12:24:47.9760000Z614.7631302026-03-25T12:24:48.3320000Z614.6963762026-03-25T12:24:48.6820000Z614.6275822026-03-25T12:24:49.0320000Z614.5590032026-03-25T12:24:49.3820000Z614.4957892026-03-25T12:24:49.7310000Z614.4306482026-03-25T12:24:50.0760000Z614.3607632026-03-25T12:24:50.4210000Z614.2916132026-03-25T12:24:50.7660000Z614.2177682026-03-25T12:24:51.1160000Z614.1532322026-03-25T12:24:51.4660000Z614.0884982026-03-25T12:24:51.8170000Z614.0074422026-03-25T12:24:52.1660000Z613.9202702026-03-25T12:24:52.5160000Z613.8351832026-03-25T12:24:52.8660000Z613.7642752026-03-25T12:24:53.2160000Z613.6904212026-03-25T12:24:53.5660000Z613.6190742026-03-25T12:24:53.9210000Z613.5477182026-03-25T12:24:54.2770000Z613.4742922026-03-25T12:24:54.6320000Z613.4072872026-03-25T12:24:54.9870000Z613.3394902026-03-25T12:24:55.3410000Z613.2620602026-03-25T12:24:55.6960000Z613.1924932026-03-25T12:24:56.0560000Z613.1168912026-03-25T12:24:56.4160000Z613.0477672026-03-25T12:24:56.7760000Z612.9898942026-03-25T12:24:57.1370000Z612.9284812026-03-25T12:24:57.4960000Z612.8553822026-03-25T12:24:57.8560000Z612.7845612026-03-25T12:24:58.2160000Z612.7140282026-03-25T12:24:58.5710000Z612.6379422026-03-25T12:24:58.9260000Z612.5747742026-03-25T12:24:59.2770000Z612.5061712026-03-25T12:24:59.6270000Z612.4295292026-03-25T12:24:59.9820000Z612.3734872026-03-25T12:25:00.3410000Z612.3270612026-03-25T12:25:00.7110000Z612.2789202026-03-25T12:25:01.1080000Z612.2212282026-03-25T12:25:01.5260000Z612.1543792026-03-25T12:25:01.9910000Z612.1219292026-03-25T12:25:02.5260000Z612.0876592026-03-25T12:25:03.1910000Z612.0484402026-03-25T12:25:03.8820000Z611.9951532026-03-25T12:25:04.5610000Z611.9430602026-03-25T12:25:05.1760000Z611.8892622026-03-25T12:25:05.7330000Z611.8250502026-03-25T12:25:06.2820000Z611.7768952026-03-25T12:25:06.8420000Z611.7253742026-03-25T12:25:07.4020000Z611.6615282026-03-25T12:25:07.9760000Z611.6169552026-03-25T12:25:08.5710000Z611.5959812026-03-25T12:25:09.2960000Z611.5407762026-03-25T12:25:10.1410000Z