20260325_01_25601.9884712026-03-25T13:14:58.3740000Z601.8125212026-03-25T13:14:59.2840000Z601.5828862026-03-25T13:15:00.0180000Z601.2901822026-03-25T13:15:00.5990000Z600.9270392026-03-25T13:15:01.1030000Z600.5581852026-03-25T13:15:01.5680000Z600.2616642026-03-25T13:15:01.9940000Z599.9860922026-03-25T13:15:02.3930000Z599.7217872026-03-25T13:15:02.7740000Z599.4775872026-03-25T13:15:03.1440000Z599.2467692026-03-25T13:15:03.5040000Z599.0189622026-03-25T13:15:03.8540000Z598.7931812026-03-25T13:15:04.1990000Z598.5613042026-03-25T13:15:04.5440000Z598.3216272026-03-25T13:15:04.8890000Z598.0683072026-03-25T13:15:05.2390000Z597.7999222026-03-25T13:15:05.5930000Z597.5416662026-03-25T13:15:05.9590000Z597.2768742026-03-25T13:15:06.3290000Z597.0113892026-03-25T13:15:06.6980000Z596.7355352026-03-25T13:15:07.0690000Z596.4593142026-03-25T13:15:07.4350000Z596.2058702026-03-25T13:15:07.8030000Z595.9814232026-03-25T13:15:08.1730000Z595.7881172026-03-25T13:15:08.5530000Z595.5984362026-03-25T13:15:08.9480000Z595.4313802026-03-25T13:15:09.3590000Z595.2601522026-03-25T13:15:09.7930000Z595.0975832026-03-25T13:15:10.2590000Z594.9201372026-03-25T13:15:10.7580000Z594.7291512026-03-25T13:15:11.3090000Z594.5646892026-03-25T13:15:11.8640000Z594.4434492026-03-25T13:15:12.4040000Z594.2814762026-03-25T13:15:12.9440000Z594.1078312026-03-25T13:15:13.4740000Z593.8900552026-03-25T13:15:13.9930000Z593.6669402026-03-25T13:15:14.4940000Z593.4516062026-03-25T13:15:14.9740000Z593.2200712026-03-25T13:15:15.4440000Z592.9797842026-03-25T13:15:15.8990000Z592.7204242026-03-25T13:15:16.3480000Z592.4586442026-03-25T13:15:16.7840000Z592.1880222026-03-25T13:15:17.2140000Z591.9133992026-03-25T13:15:17.6340000Z591.6364062026-03-25T13:15:18.0540000Z591.3773152026-03-25T13:15:18.4590000Z591.0941752026-03-25T13:15:18.8640000Z590.8197852026-03-25T13:15:19.2640000Z590.5491132026-03-25T13:15:19.6590000Z590.2769112026-03-25T13:15:20.0590000Z590.0219782026-03-25T13:15:20.4690000Z589.7937172026-03-25T13:15:20.8890000Z589.6124162026-03-25T13:15:21.3130000Z589.4649342026-03-25T13:15:21.7350000Z589.3379822026-03-25T13:15:22.1680000Z589.2421752026-03-25T13:15:22.5990000Z589.1158282026-03-25T13:15:23.0350000Z588.9767592026-03-25T13:15:23.4790000Z588.8298182026-03-25T13:15:23.9630000Z588.7288312026-03-25T13:15:24.5190000Z588.6476532026-03-25T13:15:25.1140000Z588.6262192026-03-25T13:15:25.7600000Z588.7572862026-03-25T13:15:26.4040000Z588.8769692026-03-25T13:15:27.0350000Z589.0036262026-03-25T13:15:27.6230000Z589.1242152026-03-25T13:15:28.2090000Z589.3189082026-03-25T13:15:28.7930000Z589.5435482026-03-25T13:15:29.3750000Z589.7764942026-03-25T13:15:29.9290000Z590.0072572026-03-25T13:15:30.4640000Z590.2659582026-03-25T13:15:30.9740000Z590.5384612026-03-25T13:15:31.4740000Z590.8245052026-03-25T13:15:31.9580000Z591.0667182026-03-25T13:15:32.4350000Z591.2960012026-03-25T13:15:32.9040000Z591.5247622026-03-25T13:15:33.3640000Z591.7420742026-03-25T13:15:33.8140000Z591.9603332026-03-25T13:15:34.2540000Z592.1781082026-03-25T13:15:34.6900000Z592.3855412026-03-25T13:15:35.1230000Z592.5831492026-03-25T13:15:35.5540000Z592.8467212026-03-25T13:15:35.9640000Z593.0704742026-03-25T13:15:36.3790000Z593.3016672026-03-25T13:15:36.7850000Z593.5482602026-03-25T13:15:37.1940000Z593.8100422026-03-25T13:15:37.5940000Z594.0860092026-03-25T13:15:37.9900000Z594.3561932026-03-25T13:15:38.3790000Z594.6200982026-03-25T13:15:38.7640000Z594.8838662026-03-25T13:15:39.1490000Z595.1492112026-03-25T13:15:39.5290000Z595.4150572026-03-25T13:15:39.9040000Z595.6667282026-03-25T13:15:40.2740000Z595.9618592026-03-25T13:15:40.6490000Z596.2767472026-03-25T13:15:41.0090000Z596.5738532026-03-25T13:15:41.3700000Z596.8749542026-03-25T13:15:41.7300000Z597.1716642026-03-25T13:15:42.0860000Z597.4703012026-03-25T13:15:42.4390000Z597.7580092026-03-25T13:15:42.7890000Z598.0538712026-03-25T13:15:43.1380000Z598.3413332026-03-25T13:15:43.4850000Z598.6337352026-03-25T13:15:43.8350000Z598.9590612026-03-25T13:15:44.1800000Z599.2513102026-03-25T13:15:44.5240000Z599.5572112026-03-25T13:15:44.8690000Z599.8579492026-03-25T13:15:45.2140000Z600.1600242026-03-25T13:15:45.5590000Z600.4650062026-03-25T13:15:45.9090000Z600.7735432026-03-25T13:15:46.2590000Z601.0859202026-03-25T13:15:46.6140000Z601.3952732026-03-25T13:15:46.9750000Z601.7062192026-03-25T13:15:47.3390000Z602.0203102026-03-25T13:15:47.7090000Z602.3300872026-03-25T13:15:48.0850000Z602.6313452026-03-25T13:15:48.4640000Z602.9256712026-03-25T13:15:48.8450000Z603.2214922026-03-25T13:15:49.2290000Z603.5150262026-03-25T13:15:49.6200000Z603.8076182026-03-25T13:15:50.0140000Z604.0990392026-03-25T13:15:50.4040000Z604.3665672026-03-25T13:15:50.8040000Z604.6520762026-03-25T13:15:51.2040000Z604.9301632026-03-25T13:15:51.6040000Z605.2054282026-03-25T13:15:52.0100000Z605.4719142026-03-25T13:15:52.4140000Z605.7366412026-03-25T13:15:52.8190000Z605.9974862026-03-25T13:15:53.2300000Z606.2624542026-03-25T13:15:53.6390000Z606.5384932026-03-25T13:15:54.0500000Z606.8073932026-03-25T13:15:54.4600000Z607.0621992026-03-25T13:15:54.8690000Z607.3136182026-03-25T13:15:55.2740000Z607.5668462026-03-25T13:15:55.6750000Z607.8140672026-03-25T13:15:56.0640000Z608.0626462026-03-25T13:15:56.4490000Z608.3079072026-03-25T13:15:56.8300000Z608.5589072026-03-25T13:15:57.2090000Z608.8092902026-03-25T13:15:57.5890000Z609.0561112026-03-25T13:15:57.9690000Z609.3080432026-03-25T13:15:58.3440000Z609.5581952026-03-25T13:15:58.7190000Z609.8138452026-03-25T13:15:59.0940000Z610.0825812026-03-25T13:15:59.4690000Z610.3430242026-03-25T13:15:59.8440000Z610.6023032026-03-25T13:16:00.2190000Z610.8577542026-03-25T13:16:00.5990000Z611.1073172026-03-25T13:16:00.9800000Z611.3542402026-03-25T13:16:01.3640000Z611.6027722026-03-25T13:16:01.7490000Z611.8530112026-03-25T13:16:02.1390000Z612.0974102026-03-25T13:16:02.5290000Z612.3675612026-03-25T13:16:02.9200000Z612.6172882026-03-25T13:16:03.3100000Z612.8708632026-03-25T13:16:03.6990000Z613.1363782026-03-25T13:16:04.0890000Z613.3937362026-03-25T13:16:04.4940000Z613.6501072026-03-25T13:16:04.9200000Z613.9005552026-03-25T13:16:05.3800000Z614.1477532026-03-25T13:16:05.8690000Z614.3861882026-03-25T13:16:06.3890000Z614.6382642026-03-25T13:16:06.9300000Z614.9017112026-03-25T13:16:07.4540000Z615.1431952026-03-25T13:16:07.9590000Z615.3456622026-03-25T13:16:08.4390000Z615.5108132026-03-25T13:16:08.9000000Z615.7020922026-03-25T13:16:09.3540000Z615.9438092026-03-25T13:16:09.7890000Z616.1499132026-03-25T13:16:10.2200000Z616.3339602026-03-25T13:16:10.6450000Z616.5395922026-03-25T13:16:11.0720000Z616.7922482026-03-25T13:16:11.4800000Z617.0440372026-03-25T13:16:11.8800000Z617.2745712026-03-25T13:16:12.2810000Z617.5126712026-03-25T13:16:12.6740000Z617.7536842026-03-25T13:16:13.0750000Z617.9948912026-03-25T13:16:13.4740000Z618.2239742026-03-25T13:16:13.8800000Z618.4638602026-03-25T13:16:14.2850000Z618.7069962026-03-25T13:16:14.6900000Z618.9431092026-03-25T13:16:15.0940000Z619.1832022026-03-25T13:16:15.4990000Z619.4247562026-03-25T13:16:15.9000000Z619.6659532026-03-25T13:16:16.2990000Z619.9020042026-03-25T13:16:16.6890000Z620.1544422026-03-25T13:16:17.0750000Z620.4013972026-03-25T13:16:17.4550000Z620.6455732026-03-25T13:16:17.8350000Z620.9082502026-03-25T13:16:18.2050000Z621.1612682026-03-25T13:16:18.5750000Z621.4129152026-03-25T13:16:18.9390000Z621.6780242026-03-25T13:16:19.3050000Z621.9300432026-03-25T13:16:19.6650000Z622.1824232026-03-25T13:16:20.0250000Z622.4387952026-03-25T13:16:20.3850000Z622.7172092026-03-25T13:16:20.7390000Z622.9848932026-03-25T13:16:21.0950000Z623.2585332026-03-25T13:16:21.4440000Z623.5412772026-03-25T13:16:21.7940000Z623.8316222026-03-25T13:16:22.1450000Z624.1164182026-03-25T13:16:22.4940000Z624.4118592026-03-25T13:16:22.8440000Z624.6842402026-03-25T13:16:23.2000000Z624.9487332026-03-25T13:16:23.5640000Z625.2263582026-03-25T13:16:23.9350000Z625.4816112026-03-25T13:16:24.3040000Z625.7208032026-03-25T13:16:24.6850000Z625.9532712026-03-25T13:16:25.0650000Z626.1575712026-03-25T13:16:25.4450000Z626.3552382026-03-25T13:16:25.8300000Z626.5606192026-03-25T13:16:26.2150000Z626.7757212026-03-25T13:16:26.5950000Z626.9826842026-03-25T13:16:26.9810000Z627.1883882026-03-25T13:16:27.3650000Z627.3930432026-03-25T13:16:27.7490000Z627.6196082026-03-25T13:16:28.1400000Z627.8469612026-03-25T13:16:28.5300000Z628.0714912026-03-25T13:16:28.9250000Z628.2859862026-03-25T13:16:29.3190000Z628.4960462026-03-25T13:16:29.7200000Z628.7141892026-03-25T13:16:30.1200000Z628.9578582026-03-25T13:16:30.5200000Z629.1739472026-03-25T13:16:30.9250000Z629.4017332026-03-25T13:16:31.3310000Z629.6133142026-03-25T13:16:31.7400000Z629.8280332026-03-25T13:16:32.1500000Z630.0485382026-03-25T13:16:32.5610000Z630.2765222026-03-25T13:16:32.9700000Z630.5173852026-03-25T13:16:33.3860000Z630.7575492026-03-25T13:16:33.7950000Z630.9763132026-03-25T13:16:34.2050000Z631.1964142026-03-25T13:16:34.6150000Z631.4137872026-03-25T13:16:35.0250000Z631.6133772026-03-25T13:16:35.4400000Z631.8189372026-03-25T13:16:35.8550000Z632.0152182026-03-25T13:16:36.2700000Z632.1998042026-03-25T13:16:36.6850000Z632.3785032026-03-25T13:16:37.1000000Z632.5539582026-03-25T13:16:37.5140000Z632.7370062026-03-25T13:16:37.9300000Z632.9166762026-03-25T13:16:38.3450000Z633.0855102026-03-25T13:16:38.7650000Z633.2745562026-03-25T13:16:39.1860000Z633.4657782026-03-25T13:16:39.6090000Z633.6529242026-03-25T13:16:40.0450000Z633.8333772026-03-25T13:16:40.4850000Z633.9985742026-03-25T13:16:40.9500000Z634.1587902026-03-25T13:16:41.4500000Z634.3422342026-03-25T13:16:42.0140000Z634.5282552026-03-25T13:16:42.6310000Z634.7130662026-03-25T13:16:43.2860000Z634.8916212026-03-25T13:16:43.9310000Z635.0391382026-03-25T13:16:44.5810000Z635.1810582026-03-25T13:16:45.1860000Z635.3154972026-03-25T13:16:45.7500000Z635.4357472026-03-25T13:16:46.3050000Z635.5602462026-03-25T13:16:46.8500000Z635.6800712026-03-25T13:16:47.3800000Z635.8009092026-03-25T13:16:47.8950000Z635.9146092026-03-25T13:16:48.3950000Z636.0045952026-03-25T13:16:48.8850000Z636.0886912026-03-25T13:16:49.3600000Z636.1765982026-03-25T13:16:49.8390000Z636.3084602026-03-25T13:16:50.3250000Z636.4271522026-03-25T13:16:50.8090000Z636.5207982026-03-25T13:16:51.3000000Z636.6244522026-03-25T13:16:51.7800000Z636.6894402026-03-25T13:16:52.2500000Z636.7499152026-03-25T13:16:52.7150000Z636.8499082026-03-25T13:16:53.1800000Z636.9535482026-03-25T13:16:53.6300000Z637.0299522026-03-25T13:16:54.0850000Z637.1459962026-03-25T13:16:54.5390000Z637.2690422026-03-25T13:16:55.0000000Z637.3654022026-03-25T13:16:55.4700000Z637.4458542026-03-25T13:16:55.9500000Z637.5270062026-03-25T13:16:56.4350000Z637.6019232026-03-25T13:16:56.9300000Z637.6668742026-03-25T13:16:57.4210000Z637.7303692026-03-25T13:16:57.8940000Z637.7862102026-03-25T13:16:58.3600000Z637.8593032026-03-25T13:16:58.8100000Z637.9273432026-03-25T13:16:59.2500000Z637.9789092026-03-25T13:16:59.6900000Z638.0611482026-03-25T13:17:00.1250000Z638.1433272026-03-25T13:17:00.5560000Z638.2111892026-03-25T13:17:00.9850000Z638.2729902026-03-25T13:17:01.4100000Z638.3456382026-03-25T13:17:01.8320000Z638.4056552026-03-25T13:17:02.2550000Z638.4663532026-03-25T13:17:02.6810000Z638.5269302026-03-25T13:17:03.1100000Z638.5865202026-03-25T13:17:03.5600000Z638.6615542026-03-25T13:17:04.0900000Z638.7413482026-03-25T13:17:04.7800000Z638.8251772026-03-25T13:17:05.7650000Z638.9040712026-03-25T13:17:06.8950000Z638.9702382026-03-25T13:17:08.0450000Z638.9979212026-03-25T13:17:09.1160000Z638.9925512026-03-25T13:17:09.9750000Z638.9808592026-03-25T13:17:10.7600000Z638.9116972026-03-25T13:17:11.7900000Z638.8143812026-03-25T13:17:13.3710000Z638.9305592026-03-25T13:17:14.2900000Z638.9737242026-03-25T13:17:14.9990000Z638.9958452026-03-25T13:17:15.6150000Z639.0236952026-03-25T13:17:16.1860000Z639.0874622026-03-25T13:17:16.7060000Z639.1301252026-03-25T13:17:17.1950000Z639.1482402026-03-25T13:17:17.6710000Z639.1836052026-03-25T13:17:18.1310000Z639.2149982026-03-25T13:17:18.5700000Z639.2365282026-03-25T13:17:19.0050000Z639.2667262026-03-25T13:17:19.4300000Z639.2928142026-03-25T13:17:19.8510000Z639.3132182026-03-25T13:17:20.2650000Z639.3347002026-03-25T13:17:20.6760000Z639.3552772026-03-25T13:17:21.0860000Z639.3724222026-03-25T13:17:21.5050000Z639.3922012026-03-25T13:17:21.9610000Z639.4195042026-03-25T13:17:22.4550000Z639.4541812026-03-25T13:17:23.0000000Z639.4713422026-03-25T13:17:23.5700000Z639.4780292026-03-25T13:17:24.1560000Z639.4974792026-03-25T13:17:24.7200000Z639.5070312026-03-25T13:17:25.2450000Z639.5123832026-03-25T13:17:25.7460000Z639.5231712026-03-25T13:17:26.2250000Z639.5416922026-03-25T13:17:26.6900000Z639.5843072026-03-25T13:17:27.1450000Z639.6101782026-03-25T13:17:27.5950000Z639.6360392026-03-25T13:17:28.0410000Z639.6599212026-03-25T13:17:28.4810000Z639.6761262026-03-25T13:17:28.9210000Z639.6992102026-03-25T13:17:29.3600000Z639.7125702026-03-25T13:17:29.8060000Z639.7296622026-03-25T13:17:30.2450000Z639.7411662026-03-25T13:17:30.6860000Z639.7497202026-03-25T13:17:31.1200000Z639.7499182026-03-25T13:17:31.5560000Z639.7360292026-03-25T13:17:31.9860000Z639.7145062026-03-25T13:17:32.4150000Z639.7018842026-03-25T13:17:32.8410000Z639.6803742026-03-25T13:17:33.2710000Z639.6768412026-03-25T13:17:33.7000000Z639.6606362026-03-25T13:17:34.1310000Z639.6511302026-03-25T13:17:34.5560000Z639.6345592026-03-25T13:17:34.9810000Z639.6153362026-03-25T13:17:35.4000000Z639.5914322026-03-25T13:17:35.8200000Z639.5717432026-03-25T13:17:36.2370000Z639.5313762026-03-25T13:17:36.6560000Z639.5005342026-03-25T13:17:37.0710000Z639.4737542026-03-25T13:17:37.4860000Z639.4742692026-03-25T13:17:37.8900000Z639.4558222026-03-25T13:17:38.2950000Z639.4285062026-03-25T13:17:38.7010000Z639.4046972026-03-25T13:17:39.1060000Z639.3755382026-03-25T13:17:39.5100000Z639.3414732026-03-25T13:17:39.9210000Z639.3163442026-03-25T13:17:40.3260000Z639.2719562026-03-25T13:17:40.7370000Z639.2776182026-03-25T13:17:41.1460000Z639.2544812026-03-25T13:17:41.5500000Z639.2169622026-03-25T13:17:41.9560000Z639.1795882026-03-25T13:17:42.3560000Z639.1376602026-03-25T13:17:42.7560000Z639.0935162026-03-25T13:17:43.1560000Z639.0688342026-03-25T13:17:43.5630000Z639.0589222026-03-25T13:17:43.9700000Z639.0487412026-03-25T13:17:44.4050000Z639.0325912026-03-25T13:17:44.8410000Z639.0024932026-03-25T13:17:45.3060000Z638.9786842026-03-25T13:17:45.7810000Z638.9381712026-03-25T13:17:46.2650000Z638.8854702026-03-25T13:17:46.8010000Z638.8242092026-03-25T13:17:47.4510000Z638.7578672026-03-25T13:17:48.5010000Z638.6320152026-03-25T13:17:57.3160000Z638.5862822026-03-25T13:17:58.2400000Z638.5191212026-03-25T13:17:58.9610000Z638.4714732026-03-25T13:17:59.5710000Z638.4122922026-03-25T13:18:00.1210000Z638.3183052026-03-25T13:18:00.6250000Z638.2338452026-03-25T13:18:01.0960000Z638.1574832026-03-25T13:18:01.5410000Z638.0870242026-03-25T13:18:01.9660000Z638.0094522026-03-25T13:18:02.3760000Z637.9300842026-03-25T13:18:02.7710000Z637.8566952026-03-25T13:18:03.1570000Z637.7790742026-03-25T13:18:03.5260000Z637.6995642026-03-25T13:18:03.8910000Z637.6247932026-03-25T13:18:04.2510000Z637.5453352026-03-25T13:18:04.6050000Z637.4665862026-03-25T13:18:04.9610000Z637.3940152026-03-25T13:18:05.3160000Z637.3059482026-03-25T13:18:05.6820000Z637.2295062026-03-25T13:18:06.0610000Z637.1510742026-03-25T13:18:06.4610000Z637.0604602026-03-25T13:18:06.9210000Z636.9821452026-03-25T13:18:07.4410000Z636.8939212026-03-25T13:18:08.0260000Z636.8157482026-03-25T13:18:08.7760000Z636.5012322026-03-25T13:18:20.5270000Z636.3639762026-03-25T13:18:21.6460000Z636.2440132026-03-25T13:18:22.5010000Z636.1454102026-03-25T13:18:23.2770000Z636.0522662026-03-25T13:18:23.9370000Z635.9577862026-03-25T13:18:24.5160000Z635.8386152026-03-25T13:18:25.0820000Z635.7381172026-03-25T13:18:25.6320000Z635.6396672026-03-25T13:18:26.1610000Z635.5194632026-03-25T13:18:26.6860000Z635.4045332026-03-25T13:18:27.2020000Z635.2805582026-03-25T13:18:27.7060000Z635.1471662026-03-25T13:18:28.2060000Z635.0064412026-03-25T13:18:28.7010000Z634.8643342026-03-25T13:18:29.1970000Z634.7268122026-03-25T13:18:29.6860000Z634.5884532026-03-25T13:18:30.1770000Z634.4517042026-03-25T13:18:30.6670000Z634.3113622026-03-25T13:18:31.1570000Z634.1766112026-03-25T13:18:31.6470000Z634.0462502026-03-25T13:18:32.1420000Z633.9168312026-03-25T13:18:32.6610000Z633.7930112026-03-25T13:18:33.2260000Z633.6720612026-03-25T13:18:33.8660000Z633.5543892026-03-25T13:18:34.7610000Z633.4540672026-03-25T13:18:36.0820000Z633.3722972026-03-25T13:18:37.0660000Z633.2971052026-03-25T13:18:37.7760000Z633.1998712026-03-25T13:18:38.3870000Z633.0761892026-03-25T13:18:38.9370000Z632.9144902026-03-25T13:18:39.4470000Z632.7411692026-03-25T13:18:39.9220000Z632.5507182026-03-25T13:18:40.3820000Z632.3556742026-03-25T13:18:40.8260000Z632.1727502026-03-25T13:18:41.2560000Z631.9926532026-03-25T13:18:41.6770000Z631.8182952026-03-25T13:18:42.0820000Z631.6296122026-03-25T13:18:42.4870000Z631.4436972026-03-25T13:18:42.8920000Z631.2592432026-03-25T13:18:43.3060000Z631.0676332026-03-25T13:18:43.7370000Z630.8896952026-03-25T13:18:44.1820000Z630.7134692026-03-25T13:18:44.6410000Z630.5452812026-03-25T13:18:45.1270000Z630.3811492026-03-25T13:18:45.6820000Z630.2232632026-03-25T13:18:46.3920000Z630.0832722026-03-25T13:18:47.3370000Z629.9674702026-03-25T13:18:48.5470000Z629.8601522026-03-25T13:18:49.5570000Z629.7617602026-03-25T13:18:50.3120000Z629.6489262026-03-25T13:18:50.9620000Z629.5216602026-03-25T13:18:51.5620000Z629.3876132026-03-25T13:18:52.1270000Z629.2123372026-03-25T13:18:52.6710000Z628.9960122026-03-25T13:18:53.2020000Z628.7664542026-03-25T13:18:53.7110000Z628.5208522026-03-25T13:18:54.2120000Z628.2804542026-03-25T13:18:54.6970000Z628.0392892026-03-25T13:18:55.1710000Z627.8067072026-03-25T13:18:55.6370000Z627.5702102026-03-25T13:18:56.0980000Z627.3281412026-03-25T13:18:56.5460000Z627.0849252026-03-25T13:18:56.9970000Z626.8495942026-03-25T13:18:57.4470000Z626.6119622026-03-25T13:18:57.9160000Z626.3766732026-03-25T13:18:58.4070000Z626.1341312026-03-25T13:18:58.9210000Z625.8795462026-03-25T13:18:59.4880000Z625.6163952026-03-25T13:19:00.1820000Z625.3967492026-03-25T13:19:01.0670000Z625.2705602026-03-25T13:19:01.9070000Z625.1952082026-03-25T13:19:02.6220000Z625.0887792026-03-25T13:19:03.2270000Z624.9350102026-03-25T13:19:03.7680000Z624.7332192026-03-25T13:19:04.2620000Z624.4989482026-03-25T13:19:04.7420000Z624.2572692026-03-25T13:19:05.2070000Z623.9983012026-03-25T13:19:05.6620000Z623.7396282026-03-25T13:19:06.1070000Z623.4822622026-03-25T13:19:06.5470000Z623.2315452026-03-25T13:19:06.9820000Z622.9943532026-03-25T13:19:07.4070000Z622.7593012026-03-25T13:19:07.8330000Z622.5236212026-03-25T13:19:08.2470000Z622.2651782026-03-25T13:19:08.6670000Z622.0107932026-03-25T13:19:09.0970000Z621.7532882026-03-25T13:19:09.5470000Z621.4849022026-03-25T13:19:10.0330000Z621.2099862026-03-25T13:19:10.5720000Z620.9223962026-03-25T13:19:11.2330000Z620.6373322026-03-25T13:19:12.2270000Z620.3970852026-03-25T13:19:13.8830000Z620.3173502026-03-25T13:19:14.9660000Z620.2560932026-03-25T13:19:15.7220000Z620.1277372026-03-25T13:19:16.3520000Z619.9333182026-03-25T13:19:16.9120000Z619.7001062026-03-25T13:19:17.4370000Z619.4624192026-03-25T13:19:17.9430000Z619.2172832026-03-25T13:19:18.4320000Z618.9527212026-03-25T13:19:18.9070000Z618.6795162026-03-25T13:19:19.3720000Z618.4079422026-03-25T13:19:19.8270000Z618.1280652026-03-25T13:19:20.2720000Z617.8426842026-03-25T13:19:20.7120000Z617.5694062026-03-25T13:19:21.1420000Z617.2965352026-03-25T13:19:21.5670000Z617.0224112026-03-25T13:19:22.0030000Z616.7492892026-03-25T13:19:22.4520000Z616.4684932026-03-25T13:19:22.9270000Z616.1839012026-03-25T13:19:23.4380000Z615.8990452026-03-25T13:19:24.0080000Z615.6241132026-03-25T13:19:24.6830000Z615.3423572026-03-25T13:19:25.6420000Z615.0992952026-03-25T13:19:27.0170000Z615.0638572026-03-25T13:19:28.0170000Z615.0216752026-03-25T13:19:28.7580000Z614.9141412026-03-25T13:19:29.4070000Z614.7506212026-03-25T13:19:30.0020000Z614.5417492026-03-25T13:19:30.5520000Z614.3339422026-03-25T13:19:31.0820000Z614.1292052026-03-25T13:19:31.5970000Z613.9154292026-03-25T13:19:32.1020000Z613.6978062026-03-25T13:19:32.5920000Z613.4820982026-03-25T13:19:33.0820000Z613.2696482026-03-25T13:19:33.5570000Z613.0222402026-03-25T13:19:34.0190000Z612.7915632026-03-25T13:19:34.4620000Z612.5611042026-03-25T13:19:34.8970000Z612.3248002026-03-25T13:19:35.3270000Z612.0852552026-03-25T13:19:35.7520000Z611.8493582026-03-25T13:19:36.1730000Z611.6139712026-03-25T13:19:36.5880000Z611.3795722026-03-25T13:19:36.9970000Z611.1431842026-03-25T13:19:37.4060000Z610.9052682026-03-25T13:19:37.8120000Z610.6678012026-03-25T13:19:38.2120000Z610.4237562026-03-25T13:19:38.6120000Z610.1770112026-03-25T13:19:39.0180000Z609.9337212026-03-25T13:19:39.4420000Z609.6993042026-03-25T13:19:39.8720000Z609.4623432026-03-25T13:19:40.3120000Z607.8145522026-03-25T13:19:43.9980000Z607.6074912026-03-25T13:19:44.4670000Z607.4283672026-03-25T13:19:44.9380000Z607.2509192026-03-25T13:19:45.4030000Z607.0649712026-03-25T13:19:45.8670000Z606.8702492026-03-25T13:19:46.3330000Z606.6773252026-03-25T13:19:46.7980000Z606.4855062026-03-25T13:19:47.2570000Z606.2868872026-03-25T13:19:47.7180000Z606.0938932026-03-25T13:19:48.1770000Z605.9149722026-03-25T13:19:48.6330000Z605.7256322026-03-25T13:19:49.0890000Z605.5257852026-03-25T13:19:49.5420000Z605.3239452026-03-25T13:19:49.9970000Z605.1297552026-03-25T13:19:50.4480000Z604.9450652026-03-25T13:19:50.8970000Z604.7689122026-03-25T13:19:51.3420000Z604.5884492026-03-25T13:19:51.8020000Z604.4184702026-03-25T13:19:52.2680000Z604.2435592026-03-25T13:19:52.7570000Z604.0748762026-03-25T13:19:53.3020000Z603.9294792026-03-25T13:19:53.9240000Z603.7931922026-03-25T13:19:54.6030000Z603.6517452026-03-25T13:19:55.2670000Z603.5075542026-03-25T13:19:55.9120000Z603.3696582026-03-25T13:19:56.5070000Z603.2344282026-03-25T13:19:57.0430000Z603.1079762026-03-25T13:19:57.5670000Z602.9865512026-03-25T13:19:58.0890000Z602.8500542026-03-25T13:19:58.5970000Z602.7035052026-03-25T13:19:59.0930000Z602.5601182026-03-25T13:19:59.5620000Z602.4188362026-03-25T13:20:00.0280000Z602.2845382026-03-25T13:20:00.4870000Z602.1445362026-03-25T13:20:00.9480000Z601.9936462026-03-25T13:20:01.4030000Z601.8398032026-03-25T13:20:01.8520000Z601.6940042026-03-25T13:20:02.2970000Z601.5507482026-03-25T13:20:02.7390000Z601.4001102026-03-25T13:20:03.1780000Z601.2456152026-03-25T13:20:03.6190000Z601.0964042026-03-25T13:20:04.0580000Z600.9454052026-03-25T13:20:04.4990000Z600.7965622026-03-25T13:20:04.9430000Z600.6564702026-03-25T13:20:05.3900000Z600.5193282026-03-25T13:20:05.8390000Z600.3762332026-03-25T13:20:06.3030000Z600.2186972026-03-25T13:20:06.7930000Z600.0627542026-03-25T13:20:07.3230000Z599.8866622026-03-25T13:20:07.9030000Z599.6999982026-03-25T13:20:08.5620000Z599.5183122026-03-25T13:20:09.4390000Z599.2728072026-03-25T13:20:11.4580000Z598.5974212026-03-25T13:20:20.4280000Z598.5406972026-03-25T13:20:22.0280000Z598.5014402026-03-25T13:20:22.9040000Z598.4433792026-03-25T13:20:23.6180000Z598.3885312026-03-25T13:20:24.2430000Z598.3420432026-03-25T13:20:24.8230000Z598.2893362026-03-25T13:20:25.3690000Z598.2281092026-03-25T13:20:25.9030000Z598.2003462026-03-25T13:20:26.4280000Z598.1548682026-03-25T13:20:26.9630000Z598.1061002026-03-25T13:20:27.4940000Z598.0495562026-03-25T13:20:28.0230000Z598.0085232026-03-25T13:20:28.5480000Z597.9762892026-03-25T13:20:29.0780000Z597.9563502026-03-25T13:20:29.6350000Z597.9215252026-03-25T13:20:30.2890000Z597.9369672026-03-25T13:20:31.0890000Z597.8602832026-03-25T13:20:31.8780000Z597.7938802026-03-25T13:20:32.5840000Z597.7684352026-03-25T13:20:33.2180000Z597.7503112026-03-25T13:20:33.8030000Z597.7074792026-03-25T13:20:34.3730000Z597.6863382026-03-25T13:20:34.9180000Z597.6725202026-03-25T13:20:35.4490000Z597.6296952026-03-25T13:20:35.9630000Z597.5824342026-03-25T13:20:36.4680000Z597.5387442026-03-25T13:20:36.9580000Z597.4918212026-03-25T13:20:37.4430000Z597.4509422026-03-25T13:20:37.9230000Z597.4163532026-03-25T13:20:38.3980000Z597.3780342026-03-25T13:20:38.8730000Z597.3413242026-03-25T13:20:39.3430000Z597.3051112026-03-25T13:20:39.8140000Z597.2660252026-03-25T13:20:40.2730000Z597.2357322026-03-25T13:20:40.7230000Z597.1993122026-03-25T13:20:41.1630000Z597.1586722026-03-25T13:20:41.5980000Z597.1202712026-03-25T13:20:42.0280000Z597.0893352026-03-25T13:20:42.4490000Z597.0366622026-03-25T13:20:42.8630000Z596.9785442026-03-25T13:20:43.2730000Z596.9112692026-03-25T13:20:43.6790000Z596.8303762026-03-25T13:20:44.0840000Z596.7583682026-03-25T13:20:44.4840000Z596.6658592026-03-25T13:20:44.8830000Z596.5761332026-03-25T13:20:45.2790000Z596.4601742026-03-25T13:20:45.6680000Z596.3530662026-03-25T13:20:46.0580000Z596.2297102026-03-25T13:20:46.4430000Z596.0960042026-03-25T13:20:46.8290000Z595.9573632026-03-25T13:20:47.2180000Z595.8257612026-03-25T13:20:47.5930000Z595.6825402026-03-25T13:20:47.9780000Z595.5716802026-03-25T13:20:48.3540000Z595.4474782026-03-25T13:20:48.7340000Z595.3133682026-03-25T13:20:49.1080000Z595.1713652026-03-25T13:20:49.4890000Z595.0339692026-03-25T13:20:49.8830000Z594.9096042026-03-25T13:20:50.2790000Z594.7823422026-03-25T13:20:50.6990000Z594.6779062026-03-25T13:20:51.1180000Z594.5409182026-03-25T13:20:51.5680000Z594.4184412026-03-25T13:20:52.0340000Z594.3088272026-03-25T13:20:52.5130000Z594.1864122026-03-25T13:20:53.0180000Z594.0472322026-03-25T13:20:53.5690000Z593.9002602026-03-25T13:20:54.1690000Z593.7268322026-03-25T13:20:54.9390000Z593.5618502026-03-25T13:20:55.8740000Z593.4907372026-03-25T13:20:56.7950000Z593.5533452026-03-25T13:20:57.7450000Z593.7293002026-03-25T13:20:58.6080000Z