20260326_01_126641.0027872026-03-26T16:44:44.9780000Z641.1766562026-03-26T16:44:45.8230000Z641.3583142026-03-26T16:44:46.5790000Z641.5765482026-03-26T16:44:47.2780000Z641.8434902026-03-26T16:44:47.9380000Z642.1409242026-03-26T16:44:48.5670000Z642.4346592026-03-26T16:44:49.1870000Z642.7445692026-03-26T16:44:49.7880000Z643.0463672026-03-26T16:44:50.3730000Z643.3335452026-03-26T16:44:50.9480000Z643.6151752026-03-26T16:44:51.5230000Z643.8963562026-03-26T16:44:52.0970000Z644.1791522026-03-26T16:44:52.6730000Z644.4653612026-03-26T16:44:53.2570000Z644.7441582026-03-26T16:44:53.8520000Z645.0232332026-03-26T16:44:54.4570000Z645.2952222026-03-26T16:44:55.0670000Z645.5802052026-03-26T16:44:55.6870000Z645.8653462026-03-26T16:44:56.2980000Z646.1377592026-03-26T16:44:56.8920000Z646.4038292026-03-26T16:44:57.4770000Z646.6725682026-03-26T16:44:58.0520000Z646.9249402026-03-26T16:44:58.6280000Z647.1673632026-03-26T16:44:59.1920000Z647.3977012026-03-26T16:44:59.7470000Z647.6182602026-03-26T16:45:00.2820000Z647.8326382026-03-26T16:45:00.7970000Z648.0431062026-03-26T16:45:01.3020000Z648.2467902026-03-26T16:45:01.8070000Z648.4492452026-03-26T16:45:02.3120000Z648.6607142026-03-26T16:45:02.8170000Z648.8714472026-03-26T16:45:03.3230000Z649.0765462026-03-26T16:45:03.8280000Z649.2764532026-03-26T16:45:04.3280000Z649.4674372026-03-26T16:45:04.8320000Z649.6681092026-03-26T16:45:05.3320000Z649.8700042026-03-26T16:45:05.8320000Z650.0724502026-03-26T16:45:06.3310000Z650.2708412026-03-26T16:45:06.8330000Z650.4731112026-03-26T16:45:07.3320000Z650.6737162026-03-26T16:45:07.8370000Z650.8733192026-03-26T16:45:08.3370000Z651.0626102026-03-26T16:45:08.8420000Z651.2591572026-03-26T16:45:09.3420000Z651.4528112026-03-26T16:45:09.8420000Z651.6462422026-03-26T16:45:10.3420000Z651.8387942026-03-26T16:45:10.8480000Z652.0272072026-03-26T16:45:11.3520000Z652.2119482026-03-26T16:45:11.8560000Z652.3883282026-03-26T16:45:12.3620000Z652.5635742026-03-26T16:45:12.8620000Z652.7370502026-03-26T16:45:13.3620000Z652.9030422026-03-26T16:45:13.8570000Z653.0654412026-03-26T16:45:14.3520000Z653.2246042026-03-26T16:45:14.8480000Z653.3814362026-03-26T16:45:15.3370000Z653.5305362026-03-26T16:45:15.8270000Z653.6689452026-03-26T16:45:16.3170000Z653.8101972026-03-26T16:45:16.8110000Z653.9722382026-03-26T16:45:17.3070000Z654.1281552026-03-26T16:45:17.8010000Z654.2835352026-03-26T16:45:18.3020000Z654.4283392026-03-26T16:45:18.8020000Z654.5688132026-03-26T16:45:19.3070000Z654.7058462026-03-26T16:45:19.8110000Z654.8538942026-03-26T16:45:20.3170000Z655.0019162026-03-26T16:45:20.8160000Z655.1405982026-03-26T16:45:21.3110000Z655.2793022026-03-26T16:45:21.8060000Z655.4306952026-03-26T16:45:22.3010000Z655.5701272026-03-26T16:45:22.7960000Z655.7291682026-03-26T16:45:23.2870000Z655.8808492026-03-26T16:45:23.7810000Z656.0319662026-03-26T16:45:24.2770000Z656.1787762026-03-26T16:45:24.7610000Z656.3288402026-03-26T16:45:25.2370000Z656.5000162026-03-26T16:45:25.7020000Z656.6470642026-03-26T16:45:26.1620000Z656.7837692026-03-26T16:45:26.6160000Z656.9254812026-03-26T16:45:27.0720000Z657.0771072026-03-26T16:45:27.5220000Z657.2164952026-03-26T16:45:27.9660000Z657.3532382026-03-26T16:45:28.4110000Z657.5000202026-03-26T16:45:28.8520000Z657.6391062026-03-26T16:45:29.2820000Z657.7673782026-03-26T16:45:29.7170000Z657.9030492026-03-26T16:45:30.1420000Z658.0230822026-03-26T16:45:30.5620000Z658.1572642026-03-26T16:45:30.9770000Z658.2947372026-03-26T16:45:31.3860000Z658.4354692026-03-26T16:45:31.7970000Z658.5725832026-03-26T16:45:32.2020000Z658.6891522026-03-26T16:45:32.6070000Z658.8250302026-03-26T16:45:33.0010000Z658.9553702026-03-26T16:45:33.3970000Z659.0981232026-03-26T16:45:33.7870000Z659.2453802026-03-26T16:45:34.1720000Z659.3670422026-03-26T16:45:34.5570000Z659.4714412026-03-26T16:45:34.9370000Z659.5852162026-03-26T16:45:35.3160000Z659.7165362026-03-26T16:45:35.6910000Z659.8342832026-03-26T16:45:36.0620000Z659.9421742026-03-26T16:45:36.4310000Z660.0579742026-03-26T16:45:36.7970000Z660.1667822026-03-26T16:45:37.1610000Z660.2825982026-03-26T16:45:37.5270000Z660.3999662026-03-26T16:45:37.8860000Z660.5007752026-03-26T16:45:38.2460000Z660.6128022026-03-26T16:45:38.6070000Z660.7287702026-03-26T16:45:38.9660000Z660.8409132026-03-26T16:45:39.3220000Z660.9292492026-03-26T16:45:39.6820000Z661.0269432026-03-26T16:45:40.0420000Z661.1376372026-03-26T16:45:40.4020000Z661.2494782026-03-26T16:45:40.7620000Z661.3488732026-03-26T16:45:41.1210000Z661.4494772026-03-26T16:45:41.4820000Z661.5660602026-03-26T16:45:41.8420000Z661.6746922026-03-26T16:45:42.1960000Z661.7760242026-03-26T16:45:42.5510000Z661.8764372026-03-26T16:45:42.9070000Z661.9899442026-03-26T16:45:43.2560000Z662.0973942026-03-26T16:45:43.6060000Z662.2072182026-03-26T16:45:43.9560000Z662.3132382026-03-26T16:45:44.3060000Z662.4118632026-03-26T16:45:44.6510000Z662.5104522026-03-26T16:45:45.0020000Z662.6149532026-03-26T16:45:45.3460000Z662.7140722026-03-26T16:45:45.6970000Z662.8154622026-03-26T16:45:46.0510000Z662.9118972026-03-26T16:45:46.4120000Z663.0074732026-03-26T16:45:46.7770000Z663.1096622026-03-26T16:45:47.1460000Z663.2153232026-03-26T16:45:47.5170000Z663.3195832026-03-26T16:45:47.8860000Z663.4244232026-03-26T16:45:48.2560000Z663.5297172026-03-26T16:45:48.6270000Z663.6344912026-03-26T16:45:49.0010000Z663.7370752026-03-26T16:45:49.3770000Z663.8337452026-03-26T16:45:49.7520000Z663.9363872026-03-26T16:45:50.1270000Z664.0398422026-03-26T16:45:50.5020000Z664.1433052026-03-26T16:45:50.8810000Z664.2480012026-03-26T16:45:51.2610000Z664.3538472026-03-26T16:45:51.6470000Z664.4569102026-03-26T16:45:52.0310000Z664.5536012026-03-26T16:45:52.4160000Z664.6280522026-03-26T16:45:52.8060000Z664.7169332026-03-26T16:45:53.1960000Z664.8212672026-03-26T16:45:53.5910000Z664.9310602026-03-26T16:45:53.9810000Z665.0370222026-03-26T16:45:54.3810000Z665.1438972026-03-26T16:45:54.7760000Z665.2394082026-03-26T16:45:55.1760000Z665.3425862026-03-26T16:45:55.5720000Z665.4341812026-03-26T16:45:55.9670000Z665.5245212026-03-26T16:45:56.3610000Z665.6160502026-03-26T16:45:56.7520000Z665.7145672026-03-26T16:45:57.1410000Z665.8122702026-03-26T16:45:57.5320000Z665.9162672026-03-26T16:45:57.9220000Z666.0228162026-03-26T16:45:58.3110000Z666.1373312026-03-26T16:45:58.6970000Z666.2498422026-03-26T16:45:59.0810000Z666.3541172026-03-26T16:45:59.4660000Z666.4515722026-03-26T16:45:59.8460000Z666.5504202026-03-26T16:46:00.2260000Z666.6528222026-03-26T16:46:00.6060000Z666.7580252026-03-26T16:46:00.9770000Z666.8526822026-03-26T16:46:01.3510000Z666.9578572026-03-26T16:46:01.7220000Z667.0473762026-03-26T16:46:02.0860000Z667.1333472026-03-26T16:46:02.4510000Z667.2293052026-03-26T16:46:02.8110000Z667.3224202026-03-26T16:46:03.1710000Z667.4154612026-03-26T16:46:03.5310000Z667.5065122026-03-26T16:46:03.8910000Z667.5980442026-03-26T16:46:04.2510000Z667.6793542026-03-26T16:46:04.6110000Z667.7503792026-03-26T16:46:04.9720000Z667.8173782026-03-26T16:46:05.3310000Z667.8915352026-03-26T16:46:05.6960000Z667.9830562026-03-26T16:46:06.0610000Z668.0679382026-03-26T16:46:06.4260000Z668.1411802026-03-26T16:46:06.7920000Z668.2089782026-03-26T16:46:07.1560000Z668.2757752026-03-26T16:46:07.5220000Z668.3386992026-03-26T16:46:07.8860000Z668.3929152026-03-26T16:46:08.2460000Z668.4425572026-03-26T16:46:08.6120000Z668.5059882026-03-26T16:46:08.9720000Z668.5627432026-03-26T16:46:09.3310000Z668.6197872026-03-26T16:46:09.6900000Z668.6558032026-03-26T16:46:10.0510000Z668.7092952026-03-26T16:46:10.4060000Z668.7539972026-03-26T16:46:10.7660000Z668.8306762026-03-26T16:46:11.1160000Z668.8810502026-03-26T16:46:11.4720000Z668.9525472026-03-26T16:46:11.8260000Z669.0247422026-03-26T16:46:12.1820000Z669.0934712026-03-26T16:46:12.5410000Z669.1680332026-03-26T16:46:12.9010000Z669.2398082026-03-26T16:46:13.2610000Z669.3014882026-03-26T16:46:13.6210000Z669.3644582026-03-26T16:46:13.9810000Z669.4227212026-03-26T16:46:14.3410000Z669.4778772026-03-26T16:46:14.7010000Z669.5409552026-03-26T16:46:15.0560000Z669.6066072026-03-26T16:46:15.4110000Z669.6723562026-03-26T16:46:15.7610000Z669.7355852026-03-26T16:46:16.1110000Z669.7922662026-03-26T16:46:16.4610000Z669.8582752026-03-26T16:46:16.8110000Z669.9201022026-03-26T16:46:17.1560000Z669.9742092026-03-26T16:46:17.5060000Z670.0309412026-03-26T16:46:17.8510000Z670.0909712026-03-26T16:46:18.1960000Z670.1535012026-03-26T16:46:18.5410000Z670.2126272026-03-26T16:46:18.8900000Z670.2694192026-03-26T16:46:19.2410000Z670.3197992026-03-26T16:46:19.5910000Z670.3777552026-03-26T16:46:19.9450000Z670.4311472026-03-26T16:46:20.3010000Z670.4878832026-03-26T16:46:20.6560000Z670.5477752026-03-26T16:46:21.0150000Z670.6019262026-03-26T16:46:21.3760000Z670.6492582026-03-26T16:46:21.7360000Z670.7017652026-03-26T16:46:22.1010000Z670.7556922026-03-26T16:46:22.4650000Z670.8074772026-03-26T16:46:22.8300000Z670.8557822026-03-26T16:46:23.2010000Z670.9046992026-03-26T16:46:23.5720000Z670.9496242026-03-26T16:46:23.9410000Z670.9876902026-03-26T16:46:24.3160000Z671.0261162026-03-26T16:46:24.6960000Z671.0648382026-03-26T16:46:25.0750000Z671.1002862026-03-26T16:46:25.4560000Z671.1313202026-03-26T16:46:25.8410000Z671.1631692026-03-26T16:46:26.2260000Z671.1955322026-03-26T16:46:26.6100000Z671.2358612026-03-26T16:46:26.9960000Z671.2697562026-03-26T16:46:27.3810000Z671.3025932026-03-26T16:46:27.7710000Z671.3285762026-03-26T16:46:28.1550000Z671.3521712026-03-26T16:46:28.5410000Z671.3697072026-03-26T16:46:28.9260000Z671.3984462026-03-26T16:46:29.3110000Z671.4220232026-03-26T16:46:29.6960000Z671.4516802026-03-26T16:46:30.0810000Z671.4836822026-03-26T16:46:30.4650000Z671.5132822026-03-26T16:46:30.8560000Z671.5438082026-03-26T16:46:31.2410000Z671.5679162026-03-26T16:46:31.6310000Z671.6012932026-03-26T16:46:32.0210000Z671.6315772026-03-26T16:46:32.4110000Z671.6627312026-03-26T16:46:32.8000000Z671.6827932026-03-26T16:46:33.1910000Z671.7095082026-03-26T16:46:33.5800000Z671.7351302026-03-26T16:46:33.9710000Z671.7581042026-03-26T16:46:34.3610000Z671.7821512026-03-26T16:46:34.7460000Z671.8098922026-03-26T16:46:35.1300000Z671.8414162026-03-26T16:46:35.5160000Z671.8716562026-03-26T16:46:35.9000000Z671.9030042026-03-26T16:46:36.2810000Z671.9297312026-03-26T16:46:36.6600000Z671.9550902026-03-26T16:46:37.0400000Z671.9716482026-03-26T16:46:37.4210000Z671.9900412026-03-26T16:46:37.8000000Z672.0096892026-03-26T16:46:38.1800000Z672.0244352026-03-26T16:46:38.5610000Z672.0284442026-03-26T16:46:38.9410000Z672.0275982026-03-26T16:46:39.3210000Z672.0200022026-03-26T16:46:39.7000000Z672.0132342026-03-26T16:46:40.0760000Z671.9992262026-03-26T16:46:40.4500000Z671.9815252026-03-26T16:46:40.8260000Z671.9607162026-03-26T16:46:41.1950000Z671.9320852026-03-26T16:46:41.5650000Z671.9009942026-03-26T16:46:41.9310000Z671.8680682026-03-26T16:46:42.2900000Z671.8346382026-03-26T16:46:42.6500000Z671.8106722026-03-26T16:46:43.0120000Z671.7908162026-03-26T16:46:43.3650000Z671.7716122026-03-26T16:46:43.7200000Z671.7466062026-03-26T16:46:44.0760000Z671.7145792026-03-26T16:46:44.4300000Z671.6849222026-03-26T16:46:44.7850000Z671.6587212026-03-26T16:46:45.1450000Z671.6352832026-03-26T16:46:45.5050000Z671.6119082026-03-26T16:46:45.8600000Z671.5863082026-03-26T16:46:46.2160000Z671.5635772026-03-26T16:46:46.5750000Z671.5448782026-03-26T16:46:46.9350000Z671.5220932026-03-26T16:46:47.2950000Z671.4936302026-03-26T16:46:47.6550000Z671.4664182026-03-26T16:46:48.0160000Z671.4416672026-03-26T16:46:48.3800000Z671.4167212026-03-26T16:46:48.7450000Z671.3900092026-03-26T16:46:49.1100000Z671.3584522026-03-26T16:46:49.4800000Z671.3232682026-03-26T16:46:49.8500000Z671.2903602026-03-26T16:46:50.2210000Z671.2496682026-03-26T16:46:50.5950000Z671.2211232026-03-26T16:46:50.9700000Z671.1871482026-03-26T16:46:51.3500000Z671.1540252026-03-26T16:46:51.7350000Z671.1212062026-03-26T16:46:52.1260000Z671.0990702026-03-26T16:46:52.5150000Z671.0863202026-03-26T16:46:52.9170000Z671.0925882026-03-26T16:46:53.3210000Z671.0913162026-03-26T16:46:53.7400000Z671.0945482026-03-26T16:46:54.1760000Z671.1080452026-03-26T16:46:54.6200000Z671.1341272026-03-26T16:46:55.0710000Z671.1517742026-03-26T16:46:55.5200000Z671.1615472026-03-26T16:46:55.9640000Z671.1678972026-03-26T16:46:56.4060000Z671.2000792026-03-26T16:46:56.8250000Z671.2079872026-03-26T16:46:57.2350000Z671.2019022026-03-26T16:46:57.6400000Z671.2105952026-03-26T16:46:58.0400000Z671.2322302026-03-26T16:46:58.4300000Z671.2583572026-03-26T16:46:58.8150000Z671.2758852026-03-26T16:46:59.1890000Z671.2873102026-03-26T16:46:59.5600000Z671.2921972026-03-26T16:46:59.9260000Z671.3039002026-03-26T16:47:00.2890000Z671.3197522026-03-26T16:47:00.6550000Z671.3369482026-03-26T16:47:01.0150000Z671.3605822026-03-26T16:47:01.3760000Z671.3808202026-03-26T16:47:01.7400000Z671.4057662026-03-26T16:47:02.1100000Z671.4349142026-03-26T16:47:02.4850000Z671.4648342026-03-26T16:47:02.8650000Z671.4903742026-03-26T16:47:03.2500000Z671.5146772026-03-26T16:47:03.6400000Z671.5337782026-03-26T16:47:04.0340000Z671.5423012026-03-26T16:47:04.4350000Z671.5505262026-03-26T16:47:04.8350000Z671.5600382026-03-26T16:47:05.2300000Z671.5803532026-03-26T16:47:05.6210000Z671.6008572026-03-26T16:47:06.0100000Z671.6219432026-03-26T16:47:06.3950000Z671.6392632026-03-26T16:47:06.7750000Z671.6548072026-03-26T16:47:07.1550000Z671.6659942026-03-26T16:47:07.5350000Z671.6864662026-03-26T16:47:07.9100000Z671.6988642026-03-26T16:47:08.2800000Z671.7110842026-03-26T16:47:08.6500000Z671.7217792026-03-26T16:47:09.0150000Z671.7372972026-03-26T16:47:09.3800000Z671.7567472026-03-26T16:47:09.7400000Z671.7809822026-03-26T16:47:10.1000000Z671.8064702026-03-26T16:47:10.4590000Z671.8306532026-03-26T16:47:10.8210000Z671.8493402026-03-26T16:47:11.1760000Z671.8695312026-03-26T16:47:11.5300000Z671.8903342026-03-26T16:47:11.8850000Z671.9031202026-03-26T16:47:12.2400000Z671.9102662026-03-26T16:47:12.5950000Z671.9193112026-03-26T16:47:12.9490000Z671.9280872026-03-26T16:47:13.3040000Z671.9411402026-03-26T16:47:13.6590000Z671.9550682026-03-26T16:47:14.0140000Z671.9705682026-03-26T16:47:14.3700000Z671.9867622026-03-26T16:47:14.7300000Z672.0029772026-03-26T16:47:15.0900000Z672.0174532026-03-26T16:47:15.4510000Z672.0308092026-03-26T16:47:15.8090000Z672.0452162026-03-26T16:47:16.1700000Z672.0609442026-03-26T16:47:16.5350000Z672.0762832026-03-26T16:47:16.8990000Z672.0975382026-03-26T16:47:17.2700000Z672.1161272026-03-26T16:47:17.6450000Z672.1337032026-03-26T16:47:18.0200000Z672.1475432026-03-26T16:47:18.4000000Z672.1603582026-03-26T16:47:18.7840000Z672.1710232026-03-26T16:47:19.1750000Z672.1826442026-03-26T16:47:19.5710000Z672.1967042026-03-26T16:47:19.9700000Z672.2126182026-03-26T16:47:20.3750000Z672.2293222026-03-26T16:47:20.7850000Z672.2416702026-03-26T16:47:21.2040000Z672.2555802026-03-26T16:47:21.6450000Z672.2736922026-03-26T16:47:22.1150000Z672.2960472026-03-26T16:47:22.6250000Z672.3125352026-03-26T16:47:23.1840000Z672.3087692026-03-26T16:47:23.7900000Z672.3103992026-03-26T16:47:24.5190000Z672.2934042026-03-26T16:47:25.3490000Z672.2445942026-03-26T16:47:26.2000000Z672.2216312026-03-26T16:47:26.9540000Z672.2423852026-03-26T16:47:27.6590000Z672.2232782026-03-26T16:47:28.3250000Z672.2006902026-03-26T16:47:28.9700000Z672.2089852026-03-26T16:47:29.5590000Z672.1987292026-03-26T16:47:30.1140000Z672.1649832026-03-26T16:47:30.6390000Z672.1329462026-03-26T16:47:31.1340000Z672.1097292026-03-26T16:47:31.6090000Z672.0928492026-03-26T16:47:32.0700000Z672.0702652026-03-26T16:47:32.5140000Z672.0478522026-03-26T16:47:32.9490000Z672.0237262026-03-26T16:47:33.3740000Z672.0003382026-03-26T16:47:33.7890000Z671.9779712026-03-26T16:47:34.1990000Z671.9581952026-03-26T16:47:34.6040000Z671.9402192026-03-26T16:47:35.0080000Z671.9216412026-03-26T16:47:35.4090000Z671.9034822026-03-26T16:47:35.8090000Z671.8878782026-03-26T16:47:36.2040000Z671.8672182026-03-26T16:47:36.5990000Z671.8448102026-03-26T16:47:36.9940000Z671.8261552026-03-26T16:47:37.3890000Z671.8087362026-03-26T16:47:37.7790000Z671.7808592026-03-26T16:47:38.1740000Z671.7602522026-03-26T16:47:38.5700000Z671.7363032026-03-26T16:47:38.9640000Z671.7118432026-03-26T16:47:39.3640000Z671.6921572026-03-26T16:47:39.7640000Z671.6735002026-03-26T16:47:40.1700000Z671.6534722026-03-26T16:47:40.5750000Z671.6318882026-03-26T16:47:40.9840000Z671.6050582026-03-26T16:47:41.3980000Z671.5770982026-03-26T16:47:41.8140000Z671.5548592026-03-26T16:47:42.2330000Z671.5370572026-03-26T16:47:42.6540000Z671.5175862026-03-26T16:47:43.0790000Z671.4957342026-03-26T16:47:43.5040000Z671.4670552026-03-26T16:47:43.9340000Z671.4383832026-03-26T16:47:44.3640000Z671.4079912026-03-26T16:47:44.7990000Z671.3814122026-03-26T16:47:45.2330000Z671.3591772026-03-26T16:47:45.6700000Z671.3392812026-03-26T16:47:46.1040000Z671.3205932026-03-26T16:47:46.5380000Z671.3036222026-03-26T16:47:46.9700000Z671.2850292026-03-26T16:47:47.3990000Z671.2641432026-03-26T16:47:47.8240000Z671.2325152026-03-26T16:47:48.2490000Z671.1991652026-03-26T16:47:48.6740000Z671.1607672026-03-26T16:47:49.0990000Z671.1249022026-03-26T16:47:49.5240000Z671.0918282026-03-26T16:47:49.9490000Z671.0620802026-03-26T16:47:50.3740000Z671.0235542026-03-26T16:47:50.8040000Z670.9850622026-03-26T16:47:51.2350000Z670.9483862026-03-26T16:47:51.6650000Z670.9156972026-03-26T16:47:52.0940000Z670.8913402026-03-26T16:47:52.5250000Z670.8644542026-03-26T16:47:52.9590000Z670.8406092026-03-26T16:47:53.3930000Z670.8151392026-03-26T16:47:53.8340000Z670.7941662026-03-26T16:47:54.2740000Z670.7795052026-03-26T16:47:54.7140000Z670.7627842026-03-26T16:47:55.1580000Z670.7447892026-03-26T16:47:55.6080000Z670.7198972026-03-26T16:47:56.0590000Z670.6791642026-03-26T16:47:56.5130000Z670.6266332026-03-26T16:47:56.9690000Z670.5626742026-03-26T16:47:57.4240000Z670.4982622026-03-26T16:47:57.8790000Z670.4265642026-03-26T16:47:58.3440000Z670.3372252026-03-26T16:47:58.8630000Z670.2458662026-03-26T16:47:59.4640000Z670.1535942026-03-26T16:48:00.2380000Z670.0821312026-03-26T16:48:01.1040000Z670.0239502026-03-26T16:48:01.9140000Z669.9888952026-03-26T16:48:02.6190000Z669.9687662026-03-26T16:48:03.2640000Z669.9675832026-03-26T16:48:03.8580000Z669.9978432026-03-26T16:48:04.4030000Z670.0269732026-03-26T16:48:04.9090000Z670.0631332026-03-26T16:48:05.3830000Z670.1010972026-03-26T16:48:05.8490000Z670.1342012026-03-26T16:48:06.3040000Z670.1623242026-03-26T16:48:06.7630000Z670.1928112026-03-26T16:48:07.2330000Z670.2305622026-03-26T16:48:07.7490000Z670.2622602026-03-26T16:48:08.3780000Z670.2930782026-03-26T16:48:09.1940000Z670.3298022026-03-26T16:48:10.1530000Z670.3826562026-03-26T16:48:11.0340000Z670.3793962026-03-26T16:48:11.7290000Z670.3558952026-03-26T16:48:12.2690000Z670.3177322026-03-26T16:48:12.7430000Z670.2722612026-03-26T16:48:13.1790000Z670.2169222026-03-26T16:48:13.6030000Z670.1669882026-03-26T16:48:14.0280000Z670.1177242026-03-26T16:48:14.4580000Z670.0781212026-03-26T16:48:14.9130000Z670.0514532026-03-26T16:48:15.4340000Z670.0257842026-03-26T16:48:16.1230000Z670.2904282026-03-26T16:48:19.9250000Z670.3527162026-03-26T16:48:20.4630000Z670.4112552026-03-26T16:48:20.9690000Z670.4462622026-03-26T16:48:21.4580000Z670.4726172026-03-26T16:48:21.9430000Z670.4953002026-03-26T16:48:22.4430000Z670.5044822026-03-26T16:48:22.9580000Z670.4978802026-03-26T16:48:23.4740000Z670.4712352026-03-26T16:48:23.9930000Z670.4439352026-03-26T16:48:24.6130000Z669.8400122026-03-26T16:48:32.2480000Z669.7714462026-03-26T16:48:32.6230000Z669.6957712026-03-26T16:48:33.0030000Z669.6310042026-03-26T16:48:33.3780000Z669.5653552026-03-26T16:48:33.7520000Z669.5189122026-03-26T16:48:34.1230000Z669.4838882026-03-26T16:48:34.4870000Z669.4361572026-03-26T16:48:34.8520000Z669.3928232026-03-26T16:48:35.2140000Z669.3490992026-03-26T16:48:35.5730000Z669.3040342026-03-26T16:48:35.9280000Z669.2554792026-03-26T16:48:36.2840000Z669.2073432026-03-26T16:48:36.6380000Z669.1615782026-03-26T16:48:36.9890000Z669.1095772026-03-26T16:48:37.3380000Z669.0602212026-03-26T16:48:37.6830000Z669.0092692026-03-26T16:48:38.0290000Z668.9598792026-03-26T16:48:38.3730000Z668.9138752026-03-26T16:48:38.7190000Z668.8674752026-03-26T16:48:39.0580000Z668.8185142026-03-26T16:48:39.3980000Z668.7743392026-03-26T16:48:39.7380000Z668.7230552026-03-26T16:48:40.0780000Z668.6719892026-03-26T16:48:40.4190000Z668.6211472026-03-26T16:48:40.7590000Z668.5692272026-03-26T16:48:41.0980000Z668.5214482026-03-26T16:48:41.4390000Z668.4717802026-03-26T16:48:41.7790000Z668.4179562026-03-26T16:48:42.1190000Z668.3763922026-03-26T16:48:42.4580000Z668.3324602026-03-26T16:48:42.7990000Z668.2884212026-03-26T16:48:43.1340000Z668.2206472026-03-26T16:48:43.4730000Z668.1598332026-03-26T16:48:43.8150000Z668.1078262026-03-26T16:48:44.1540000Z668.0557972026-03-26T16:48:44.4930000Z668.0007182026-03-26T16:48:44.8340000Z667.9408522026-03-26T16:48:45.1740000Z667.8857182026-03-26T16:48:45.5130000Z667.8288422026-03-26T16:48:45.8590000Z667.7779592026-03-26T16:48:46.2030000Z667.7212492026-03-26T16:48:46.5480000Z667.6610812026-03-26T16:48:46.8930000Z667.6010462026-03-26T16:48:47.2390000Z667.5338812026-03-26T16:48:47.5890000Z667.4723562026-03-26T16:48:47.9380000Z667.4090542026-03-26T16:48:48.2880000Z667.3407692026-03-26T16:48:48.6390000Z667.2756312026-03-26T16:48:48.9930000Z667.2161492026-03-26T16:48:49.3440000Z667.1478292026-03-26T16:48:49.6980000Z667.0922472026-03-26T16:48:50.0530000Z667.0336672026-03-26T16:48:50.4080000Z666.9736272026-03-26T16:48:50.7640000Z666.9153292026-03-26T16:48:51.1190000Z666.8543882026-03-26T16:48:51.4730000Z666.7960522026-03-26T16:48:51.8280000Z666.7310042026-03-26T16:48:52.1880000Z666.6674642026-03-26T16:48:52.5490000Z666.5980072026-03-26T16:48:52.9090000Z666.5370922026-03-26T16:48:53.2680000Z666.4752132026-03-26T16:48:53.6290000Z666.4008742026-03-26T16:48:53.9890000Z666.3358382026-03-26T16:48:54.3490000Z666.2704092026-03-26T16:48:54.7130000Z666.2188832026-03-26T16:48:55.0780000Z666.1662072026-03-26T16:48:55.4430000Z666.1036672026-03-26T16:48:55.8080000Z666.0403852026-03-26T16:48:56.1730000Z665.9641322026-03-26T16:48:56.5380000Z665.8990772026-03-26T16:48:56.9080000Z665.8359432026-03-26T16:48:57.2730000Z665.7640102026-03-26T16:48:57.6430000Z665.6920772026-03-26T16:48:58.0140000Z665.6191402026-03-26T16:48:58.3840000Z665.5383202026-03-26T16:48:58.7530000Z665.4501512026-03-26T16:48:59.1240000Z665.3652292026-03-26T16:48:59.4890000Z665.2818962026-03-26T16:48:59.8540000Z665.2008612026-03-26T16:49:00.2190000Z665.1204712026-03-26T16:49:00.5830000Z665.0362802026-03-26T16:49:00.9480000Z664.9553622026-03-26T16:49:01.3140000Z664.8772982026-03-26T16:49:01.6780000Z664.7954822026-03-26T16:49:02.0440000Z664.7186802026-03-26T16:49:02.4090000Z664.6453832026-03-26T16:49:02.7740000Z664.5827482026-03-26T16:49:03.1390000Z664.5160812026-03-26T16:49:03.5040000Z664.4459452026-03-26T16:49:03.8700000Z664.3763202026-03-26T16:49:04.2340000Z664.3033752026-03-26T16:49:04.5990000Z664.2297532026-03-26T16:49:04.9700000Z664.1555282026-03-26T16:49:05.3390000Z664.0828122026-03-26T16:49:05.7200000Z664.0165432026-03-26T16:49:06.1150000Z663.9544892026-03-26T16:49:06.5240000Z663.8872282026-03-26T16:49:06.9490000Z663.8108262026-03-26T16:49:07.3890000Z663.7167242026-03-26T16:49:07.8530000Z663.6037322026-03-26T16:49:08.3590000Z663.4595612026-03-26T16:49:08.9650000Z663.2909122026-03-26T16:49:09.8700000Z663.0815062026-03-26T16:49:11.9790000Z662.8544832026-03-26T16:49:13.8640000Z662.7001892026-03-26T16:49:15.2430000Z662.6761752026-03-26T16:49:16.3730000Z662.6748092026-03-26T16:49:17.5630000Z662.7494782026-03-26T16:49:18.7030000Z662.8538062026-03-26T16:49:19.6630000Z662.9189372026-03-26T16:49:20.5430000Z662.9764682026-03-26T16:49:21.4230000Z663.0139742026-03-26T16:49:22.2120000Z663.0732012026-03-26T16:49:22.9530000Z663.1270122026-03-26T16:49:23.6420000Z663.1732382026-03-26T16:49:24.2920000Z663.2314252026-03-26T16:49:24.9180000Z663.2858402026-03-26T16:49:25.5170000Z663.3238692026-03-26T16:49:26.1130000Z663.3716442026-03-26T16:49:26.7270000Z663.4216372026-03-26T16:49:27.3720000Z663.4919202026-03-26T16:49:28.0070000Z663.5492652026-03-26T16:49:28.6220000Z663.5893862026-03-26T16:49:29.2220000Z663.6342552026-03-26T16:49:29.8320000Z663.7103492026-03-26T16:49:30.4520000Z663.7910632026-03-26T16:49:31.0870000Z663.8600122026-03-26T16:49:31.7420000Z663.9528262026-03-26T16:49:32.4010000Z664.0310702026-03-26T16:49:33.0870000Z664.0945052026-03-26T16:49:33.8270000Z664.1776672026-03-26T16:49:34.7570000Z664.2468972026-03-26T16:49:35.7870000Z664.2599702026-03-26T16:49:36.8220000Z664.3440982026-03-26T16:49:37.8720000Z664.4134472026-03-26T16:49:38.8820000Z664.5142902026-03-26T16:49:39.9410000Z664.5809152026-03-26T16:49:41.1020000Z664.6472262026-03-26T16:49:42.3520000Z664.7136742026-03-26T16:49:43.7070000Z664.7898782026-03-26T16:49:45.7870000Z664.8850232026-03-26T16:49:47.0710000Z664.9422392026-03-26T16:49:48.0210000Z665.0269142026-03-26T16:49:48.7220000Z665.0881572026-03-26T16:49:49.3770000Z665.1547122026-03-26T16:49:50.0170000Z665.2183242026-03-26T16:49:50.6260000Z665.2207712026-03-26T16:49:51.2260000Z665.2464112026-03-26T16:49:51.8130000Z665.3043922026-03-26T16:49:52.3620000Z665.3566522026-03-26T16:49:52.9010000Z665.4164932026-03-26T16:49:53.4220000Z665.4547762026-03-26T16:49:53.9310000Z665.4770452026-03-26T16:49:54.4260000Z665.4888992026-03-26T16:49:54.9160000Z665.5258912026-03-26T16:49:55.4010000Z665.5707562026-03-26T16:49:55.8810000Z665.6105792026-03-26T16:49:56.3620000Z665.6604752026-03-26T16:49:56.8360000Z665.6954482026-03-26T16:49:57.3120000Z665.7238132026-03-26T16:49:57.7760000Z665.7670322026-03-26T16:49:58.2470000Z665.8069632026-03-26T16:49:58.7170000Z665.8421842026-03-26T16:49:59.1910000Z665.9040822026-03-26T16:49:59.6510000Z665.9457092026-03-26T16:50:00.1010000Z665.9911972026-03-26T16:50:00.5410000Z666.0821582026-03-26T16:50:00.9860000Z666.1516582026-03-26T16:50:01.4360000Z666.2230902026-03-26T16:50:01.8860000Z666.2973452026-03-26T16:50:02.3360000Z666.3912872026-03-26T16:50:02.7910000Z666.4466752026-03-26T16:50:03.2620000Z666.4787592026-03-26T16:50:03.7360000Z666.4818492026-03-26T16:50:04.2210000Z666.5256042026-03-26T16:50:04.7170000Z666.6249502026-03-26T16:50:05.2060000Z666.7247592026-03-26T16:50:05.6860000Z666.7704992026-03-26T16:50:06.1810000Z666.7678082026-03-26T16:50:06.6750000Z666.8086312026-03-26T16:50:07.1860000Z666.8805232026-03-26T16:50:07.6960000Z666.9227242026-03-26T16:50:08.1960000Z666.9794332026-03-26T16:50:08.6960000Z667.0530672026-03-26T16:50:09.1960000Z667.1332672026-03-26T16:50:09.7060000Z667.2006982026-03-26T16:50:10.2260000Z667.2372452026-03-26T16:50:10.7510000Z667.2917642026-03-26T16:50:11.2820000Z667.4065632026-03-26T16:50:11.8120000Z667.5308452026-03-26T16:50:12.3620000Z667.6513222026-03-26T16:50:12.9210000Z667.7651932026-03-26T16:50:13.4670000Z667.8256372026-03-26T16:50:14.0120000Z667.8502562026-03-26T16:50:14.5560000Z667.8894182026-03-26T16:50:15.0810000Z667.8725062026-03-26T16:50:15.6050000Z667.8793692026-03-26T16:50:16.1360000Z667.9053312026-03-26T16:50:16.6810000Z667.9294352026-03-26T16:50:17.2510000Z668.0161742026-03-26T16:50:17.8210000Z668.1125442026-03-26T16:50:18.4010000Z668.1594142026-03-26T16:50:18.9970000Z668.1894422026-03-26T16:50:19.5760000Z668.2338432026-03-26T16:50:20.1360000Z668.2991472026-03-26T16:50:20.6760000Z668.3552072026-03-26T16:50:21.2110000Z668.3942072026-03-26T16:50:21.7460000Z668.4430032026-03-26T16:50:22.2810000Z668.5291472026-03-26T16:50:22.8310000Z668.6264422026-03-26T16:50:23.3800000Z668.6929312026-03-26T16:50:23.9410000Z668.7428752026-03-26T16:50:24.5060000Z668.7710242026-03-26T16:50:25.0760000Z668.8057692026-03-26T16:50:25.6460000Z668.8603262026-03-26T16:50:26.2210000Z668.9152062026-03-26T16:50:26.7760000Z668.9618802026-03-26T16:50:27.3160000Z669.0153502026-03-26T16:50:27.8310000Z669.0497102026-03-26T16:50:28.3400000Z669.1195792026-03-26T16:50:28.8300000Z669.1673672026-03-26T16:50:29.3200000Z669.2226202026-03-26T16:50:29.8110000Z669.2742232026-03-26T16:50:30.3000000Z669.3646942026-03-26T16:50:30.7960000Z669.4547532026-03-26T16:50:31.2760000Z669.4769742026-03-26T16:50:31.7660000Z669.4999092026-03-26T16:50:32.2560000Z669.5737472026-03-26T16:50:32.7460000Z669.6656872026-03-26T16:50:33.2360000Z669.7432722026-03-26T16:50:33.7410000Z669.8301562026-03-26T16:50:34.2410000Z669.9367792026-03-26T16:50:34.7610000Z670.0678592026-03-26T16:50:35.2750000Z670.1486322026-03-26T16:50:35.7900000Z670.1734332026-03-26T16:50:36.3170000Z670.2273692026-03-26T16:50:36.8250000Z670.2383722026-03-26T16:50:37.3410000Z670.2358262026-03-26T16:50:37.8460000Z670.2412322026-03-26T16:50:38.3360000Z670.2561022026-03-26T16:50:38.8260000Z670.3008272026-03-26T16:50:39.3000000Z670.3187072026-03-26T16:50:39.7800000Z670.3539182026-03-26T16:50:40.2510000Z670.3912732026-03-26T16:50:40.7160000Z670.4330502026-03-26T16:50:41.1760000Z670.4771092026-03-26T16:50:41.6300000Z670.5489262026-03-26T16:50:42.0810000Z670.6016812026-03-26T16:50:42.5300000Z670.6349272026-03-26T16:50:42.9850000Z670.6775242026-03-26T16:50:43.4300000Z670.7111552026-03-26T16:50:43.8810000Z670.7641092026-03-26T16:50:44.3300000Z670.8137562026-03-26T16:50:44.7800000Z670.8522922026-03-26T16:50:45.2350000Z670.9077232026-03-26T16:50:45.6900000Z670.9742222026-03-26T16:50:46.1450000Z670.9976582026-03-26T16:50:46.6310000Z671.0353732026-03-26T16:50:47.1300000Z671.0338582026-03-26T16:50:47.6460000Z671.0095272026-03-26T16:50:48.1900000Z671.0170262026-03-26T16:50:48.7350000Z671.0261102026-03-26T16:50:49.2750000Z671.0488182026-03-26T16:50:49.8110000Z671.0749692026-03-26T16:50:50.3410000Z671.0993352026-03-26T16:50:50.8660000Z671.1228072026-03-26T16:50:51.3960000Z671.1535892026-03-26T16:50:51.9350000Z671.1863392026-03-26T16:50:52.5000000Z671.2433202026-03-26T16:50:53.0810000Z671.3021362026-03-26T16:50:53.6900000Z671.3405592026-03-26T16:50:54.3300000Z671.3634222026-03-26T16:50:54.9910000Z671.4346752026-03-26T16:50:55.6610000Z671.5937792026-03-26T16:50:56.3450000Z671.7130442026-03-26T16:50:57.0400000Z671.7154772026-03-26T16:50:57.6850000Z671.6787142026-03-26T16:50:58.2750000Z671.6804332026-03-26T16:50:58.8340000Z671.7041382026-03-26T16:50:59.3800000Z671.7441172026-03-26T16:50:59.9000000Z671.7911342026-03-26T16:51:00.4160000Z671.8473822026-03-26T16:51:00.9200000Z671.8984932026-03-26T16:51:01.4300000Z671.9406292026-03-26T16:51:01.9510000Z671.9779332026-03-26T16:51:02.4750000Z671.9786062026-03-26T16:51:03.0050000Z671.9888192026-03-26T16:51:03.5210000Z671.9945632026-03-26T16:51:04.0340000Z672.0069862026-03-26T16:51:04.5400000Z672.0203762026-03-26T16:51:05.0300000Z672.0406052026-03-26T16:51:05.5160000Z672.0795792026-03-26T16:51:05.9900000Z672.0993252026-03-26T16:51:06.4610000Z672.1148142026-03-26T16:51:06.9360000Z672.1336952026-03-26T16:51:07.4050000Z672.1475442026-03-26T16:51:07.8750000Z672.1649412026-03-26T16:51:08.3500000Z672.2065172026-03-26T16:51:08.8240000Z672.2262412026-03-26T16:51:09.3040000Z672.2442432026-03-26T16:51:09.7850000Z672.2592392026-03-26T16:51:10.2750000Z672.2737342026-03-26T16:51:10.7650000Z672.2935582026-03-26T16:51:11.2600000Z672.3125822026-03-26T16:51:11.7610000Z672.3288122026-03-26T16:51:12.2610000Z672.3356002026-03-26T16:51:12.7700000Z672.3557372026-03-26T16:51:13.2900000Z672.3697062026-03-26T16:51:13.8250000Z672.3976142026-03-26T16:51:14.3750000Z672.4362292026-03-26T16:51:14.9450000Z672.4850152026-03-26T16:51:15.5100000Z672.5379022026-03-26T16:51:16.0650000Z672.6041662026-03-26T16:51:16.6150000Z672.6830992026-03-26T16:51:17.1650000Z672.7785172026-03-26T16:51:17.7160000Z672.8407702026-03-26T16:51:18.2750000Z672.8858972026-03-26T16:51:18.8610000Z672.9465522026-03-26T16:51:19.4390000Z673.0340192026-03-26T16:51:20.0040000Z673.1343702026-03-26T16:51:20.5550000Z673.2323982026-03-26T16:51:21.0890000Z673.2897662026-03-26T16:51:21.6000000Z673.3001092026-03-26T16:51:22.0950000Z673.3173942026-03-26T16:51:22.5740000Z673.3607762026-03-26T16:51:23.0450000Z673.4122912026-03-26T16:51:23.5150000Z673.4762572026-03-26T16:51:23.9890000Z673.5489022026-03-26T16:51:24.4700000Z673.6361972026-03-26T16:51:24.9540000Z673.7590242026-03-26T16:51:25.4450000Z673.9061322026-03-26T16:51:25.9400000Z674.0319222026-03-26T16:51:26.4300000Z674.0839932026-03-26T16:51:26.9350000Z674.1303982026-03-26T16:51:27.4400000Z674.0940122026-03-26T16:51:27.9190000Z673.9654142026-03-26T16:51:28.4140000Z673.9511272026-03-26T16:51:28.8790000Z673.9624142026-03-26T16:51:29.3450000Z673.9780652026-03-26T16:51:29.8050000Z674.0072892026-03-26T16:51:30.2550000Z674.0354802026-03-26T16:51:30.7000000Z674.0594112026-03-26T16:51:31.1400000Z674.0725842026-03-26T16:51:31.5690000Z674.0970592026-03-26T16:51:32.0050000Z674.1489432026-03-26T16:51:32.4300000Z674.1725622026-03-26T16:51:32.8510000Z674.2053082026-03-26T16:51:33.2740000Z674.2390142026-03-26T16:51:33.6890000Z674.2807412026-03-26T16:51:34.1000000Z674.3121292026-03-26T16:51:34.5040000Z674.3472902026-03-26T16:51:34.9040000Z674.3730282026-03-26T16:51:35.3000000Z674.4047002026-03-26T16:51:35.6990000Z674.4743462026-03-26T16:51:36.0890000Z674.5214492026-03-26T16:51:36.4790000Z674.5745802026-03-26T16:51:36.8690000Z674.6320952026-03-26T16:51:37.2650000Z674.6866122026-03-26T16:51:37.6540000Z674.7514682026-03-26T16:51:38.0550000Z674.7938852026-03-26T16:51:38.4400000Z674.8216452026-03-26T16:51:38.8290000Z674.8567152026-03-26T16:51:39.2190000Z674.8949612026-03-26T16:51:39.6140000Z674.9458302026-03-26T16:51:40.0150000Z675.0075152026-03-26T16:51:40.4190000Z675.0488302026-03-26T16:51:40.8290000Z675.0721852026-03-26T16:51:41.2490000Z675.0802102026-03-26T16:51:41.6740000Z675.0727252026-03-26T16:51:42.1040000Z675.0610372026-03-26T16:51:42.5840000Z675.0572082026-03-26T16:51:43.2440000Z