20260326_01_166688.8868342026-03-26T18:28:52.9670000Z688.8041322026-03-26T18:28:53.4120000Z688.7201132026-03-26T18:28:53.8620000Z688.6419432026-03-26T18:28:54.3510000Z688.5623782026-03-26T18:28:54.8920000Z688.4811902026-03-26T18:28:55.4910000Z688.4025642026-03-26T18:28:56.1860000Z688.3047602026-03-26T18:28:56.9360000Z688.2090932026-03-26T18:28:57.6720000Z688.1244082026-03-26T18:28:58.4120000Z688.0477642026-03-26T18:28:59.2810000Z687.9763102026-03-26T18:29:00.3260000Z687.9515432026-03-26T18:29:01.3720000Z687.9359252026-03-26T18:29:02.3220000Z687.7619712026-03-26T18:29:03.2260000Z687.7124822026-03-26T18:29:03.9210000Z687.6421922026-03-26T18:29:04.5170000Z687.5698262026-03-26T18:29:05.0570000Z687.4828002026-03-26T18:29:05.5720000Z687.4007852026-03-26T18:29:06.0770000Z687.3029212026-03-26T18:29:06.5670000Z687.2130462026-03-26T18:29:07.0310000Z687.1354882026-03-26T18:29:07.4810000Z687.0567412026-03-26T18:29:07.9170000Z686.9629882026-03-26T18:29:08.3410000Z686.8730942026-03-26T18:29:08.7570000Z686.7902282026-03-26T18:29:09.1670000Z686.7122652026-03-26T18:29:09.5710000Z686.6363352026-03-26T18:29:09.9750000Z686.5647132026-03-26T18:29:10.3720000Z686.4914102026-03-26T18:29:10.7560000Z686.4100082026-03-26T18:29:11.1370000Z686.3241472026-03-26T18:29:11.5170000Z686.2376142026-03-26T18:29:11.8910000Z686.1393392026-03-26T18:29:12.2660000Z686.0453052026-03-26T18:29:12.6410000Z685.9692332026-03-26T18:29:13.0360000Z685.9128192026-03-26T18:29:13.4470000Z685.8617092026-03-26T18:29:13.8630000Z685.8143742026-03-26T18:29:14.2870000Z685.7747312026-03-26T18:29:14.7160000Z685.7391292026-03-26T18:29:15.1610000Z685.7172402026-03-26T18:29:15.6270000Z685.6837502026-03-26T18:29:16.1260000Z685.6572462026-03-26T18:29:16.7210000Z685.6385422026-03-26T18:29:17.4160000Z685.6021252026-03-26T18:29:18.1260000Z685.5559262026-03-26T18:29:18.8410000Z685.5059912026-03-26T18:29:19.5520000Z685.4385512026-03-26T18:29:20.1950000Z685.3087942026-03-26T18:29:20.7620000Z685.1435962026-03-26T18:29:21.2760000Z685.0222912026-03-26T18:29:21.7310000Z684.9209982026-03-26T18:29:22.1460000Z684.8295262026-03-26T18:29:22.5410000Z684.7446212026-03-26T18:29:22.9210000Z684.6699002026-03-26T18:29:23.2910000Z684.5893302026-03-26T18:29:23.6620000Z684.5068262026-03-26T18:29:24.0260000Z684.4196502026-03-26T18:29:24.3870000Z684.3322292026-03-26T18:29:24.7420000Z684.2481082026-03-26T18:29:25.0900000Z684.1650522026-03-26T18:29:25.4360000Z684.0793072026-03-26T18:29:25.7810000Z683.9922632026-03-26T18:29:26.1210000Z683.9196842026-03-26T18:29:26.4570000Z683.8378822026-03-26T18:29:26.7910000Z683.7612262026-03-26T18:29:27.1200000Z683.6823812026-03-26T18:29:27.4460000Z683.6031472026-03-26T18:29:27.7710000Z683.5269452026-03-26T18:29:28.0950000Z683.4587952026-03-26T18:29:28.4210000Z683.3821372026-03-26T18:29:28.7460000Z683.3027862026-03-26T18:29:29.0710000Z683.2188682026-03-26T18:29:29.3910000Z683.1198462026-03-26T18:29:29.7110000Z683.0152012026-03-26T18:29:30.0250000Z682.8966502026-03-26T18:29:30.3410000Z682.7912122026-03-26T18:29:30.6510000Z682.6954102026-03-26T18:29:30.9610000Z682.6028032026-03-26T18:29:31.2660000Z682.5234002026-03-26T18:29:31.5710000Z682.4491392026-03-26T18:29:31.8710000Z682.3796292026-03-26T18:29:32.1710000Z682.3214482026-03-26T18:29:32.4720000Z682.2710302026-03-26T18:29:32.7660000Z682.1894872026-03-26T18:29:33.0610000Z682.1157512026-03-26T18:29:33.3560000Z682.0366732026-03-26T18:29:33.6510000Z681.9589922026-03-26T18:29:33.9400000Z681.8860002026-03-26T18:29:34.2310000Z681.8098932026-03-26T18:29:34.5210000Z681.7359062026-03-26T18:29:34.8110000Z681.6490992026-03-26T18:29:35.1000000Z681.5614932026-03-26T18:29:35.3910000Z681.4801372026-03-26T18:29:35.6750000Z681.3994082026-03-26T18:29:35.9610000Z681.3213122026-03-26T18:29:36.2450000Z681.2219552026-03-26T18:29:36.5260000Z681.1263282026-03-26T18:29:36.8160000Z681.0798812026-03-26T18:29:37.1010000Z680.9995682026-03-26T18:29:37.3850000Z680.9199052026-03-26T18:29:37.6710000Z680.8481852026-03-26T18:29:37.9560000Z680.7703792026-03-26T18:29:38.2410000Z680.6867882026-03-26T18:29:38.5310000Z680.6181092026-03-26T18:29:38.8200000Z680.5347752026-03-26T18:29:39.1110000Z680.4463922026-03-26T18:29:39.4060000Z680.3817352026-03-26T18:29:39.7010000Z680.3127592026-03-26T18:29:39.9960000Z680.2352132026-03-26T18:29:40.2900000Z680.1534982026-03-26T18:29:40.5910000Z680.0782212026-03-26T18:29:40.8910000Z680.0075542026-03-26T18:29:41.1910000Z679.9428522026-03-26T18:29:41.4900000Z679.8694632026-03-26T18:29:41.7910000Z679.7861762026-03-26T18:29:42.0950000Z679.7083672026-03-26T18:29:42.4000000Z679.6375902026-03-26T18:29:42.7060000Z679.5684022026-03-26T18:29:43.0150000Z679.4974252026-03-26T18:29:43.3260000Z679.4229312026-03-26T18:29:43.6360000Z679.3537802026-03-26T18:29:43.9510000Z679.2734832026-03-26T18:29:44.2600000Z679.1795652026-03-26T18:29:44.5810000Z679.1282612026-03-26T18:29:44.9000000Z679.0632532026-03-26T18:29:45.2250000Z678.9911892026-03-26T18:29:45.5650000Z678.9231792026-03-26T18:29:45.9060000Z678.8537972026-03-26T18:29:46.2510000Z678.7856872026-03-26T18:29:46.5960000Z678.7173422026-03-26T18:29:46.9400000Z678.6520542026-03-26T18:29:47.2800000Z678.5761762026-03-26T18:29:47.6210000Z678.4998742026-03-26T18:29:47.9650000Z678.4342862026-03-26T18:29:48.3060000Z678.3701452026-03-26T18:29:48.6460000Z678.3049602026-03-26T18:29:48.9800000Z678.2344882026-03-26T18:29:49.3150000Z678.1609842026-03-26T18:29:49.6450000Z678.0966402026-03-26T18:29:49.9700000Z678.0369582026-03-26T18:29:50.2900000Z677.9703482026-03-26T18:29:50.6120000Z677.9013392026-03-26T18:29:50.9300000Z677.8362602026-03-26T18:29:51.2460000Z677.7700722026-03-26T18:29:51.5610000Z677.7088042026-03-26T18:29:51.8760000Z677.6497302026-03-26T18:29:52.1850000Z677.5959492026-03-26T18:29:52.4950000Z677.5530472026-03-26T18:29:52.8060000Z677.5066882026-03-26T18:29:53.1110000Z677.4614532026-03-26T18:29:53.4150000Z677.4164842026-03-26T18:29:53.7210000Z677.3570332026-03-26T18:29:54.0250000Z677.2984812026-03-26T18:29:54.3250000Z677.2412782026-03-26T18:29:54.6250000Z677.1850512026-03-26T18:29:54.9260000Z677.1251352026-03-26T18:29:55.2200000Z677.0643932026-03-26T18:29:55.5150000Z677.0056252026-03-26T18:29:55.8110000Z676.9506872026-03-26T18:29:56.1060000Z676.9023302026-03-26T18:29:56.4000000Z676.8516252026-03-26T18:29:56.6950000Z676.7979112026-03-26T18:29:56.9900000Z676.7467662026-03-26T18:29:57.2850000Z676.6905202026-03-26T18:29:57.5800000Z676.6311992026-03-26T18:29:57.8760000Z676.5747092026-03-26T18:29:58.1650000Z676.5144572026-03-26T18:29:58.4620000Z676.4579182026-03-26T18:29:58.7560000Z676.4005252026-03-26T18:29:59.0500000Z676.3518022026-03-26T18:29:59.3450000Z676.2957482026-03-26T18:29:59.6460000Z676.2421122026-03-26T18:29:59.9450000Z676.1913832026-03-26T18:30:00.2460000Z676.1422002026-03-26T18:30:00.5510000Z676.0967142026-03-26T18:30:00.8560000Z676.0471222026-03-26T18:30:01.1660000Z675.9960282026-03-26T18:30:01.4750000Z675.9454912026-03-26T18:30:01.7910000Z675.8920912026-03-26T18:30:02.1060000Z675.8398082026-03-26T18:30:02.4250000Z675.8004392026-03-26T18:30:02.7450000Z675.7657612026-03-26T18:30:03.0650000Z675.7211942026-03-26T18:30:03.3850000Z675.6698682026-03-26T18:30:03.7060000Z675.6187012026-03-26T18:30:04.0260000Z675.5631992026-03-26T18:30:04.3460000Z675.5083672026-03-26T18:30:04.6610000Z675.4562372026-03-26T18:30:04.9760000Z675.4096542026-03-26T18:30:05.2900000Z675.3730672026-03-26T18:30:05.6050000Z675.3312462026-03-26T18:30:05.9150000Z675.2796792026-03-26T18:30:06.2250000Z675.2288372026-03-26T18:30:06.5360000Z675.1729932026-03-26T18:30:06.8410000Z675.1199402026-03-26T18:30:07.1450000Z675.0724862026-03-26T18:30:07.4490000Z675.0242362026-03-26T18:30:07.7550000Z674.9796432026-03-26T18:30:08.0610000Z674.9405772026-03-26T18:30:08.3650000Z674.9063392026-03-26T18:30:08.6720000Z674.8640812026-03-26T18:30:08.9700000Z674.8076112026-03-26T18:30:09.2750000Z674.7775142026-03-26T18:30:09.5800000Z674.7340612026-03-26T18:30:09.8800000Z674.6798952026-03-26T18:30:10.1850000Z674.6388142026-03-26T18:30:10.4900000Z674.5880212026-03-26T18:30:10.7960000Z674.5306702026-03-26T18:30:11.1000000Z674.4808492026-03-26T18:30:11.4050000Z674.4341492026-03-26T18:30:11.7100000Z674.3790912026-03-26T18:30:12.0210000Z674.3255512026-03-26T18:30:12.3300000Z674.2770662026-03-26T18:30:12.6410000Z674.2311762026-03-26T18:30:12.9510000Z674.1871752026-03-26T18:30:13.2650000Z674.1454722026-03-26T18:30:13.5750000Z674.1009252026-03-26T18:30:13.8850000Z674.0536212026-03-26T18:30:14.1950000Z674.0084822026-03-26T18:30:14.5060000Z673.9620912026-03-26T18:30:14.8160000Z673.9167602026-03-26T18:30:15.1250000Z673.8771822026-03-26T18:30:15.4360000Z673.8312182026-03-26T18:30:15.7450000Z673.7835332026-03-26T18:30:16.0560000Z673.7257942026-03-26T18:30:16.3650000Z673.6830472026-03-26T18:30:16.6750000Z673.6177562026-03-26T18:30:16.9860000Z673.5519952026-03-26T18:30:17.3000000Z673.5234372026-03-26T18:30:17.6100000Z673.4710562026-03-26T18:30:17.9200000Z673.4149562026-03-26T18:30:18.2300000Z673.3562772026-03-26T18:30:18.5460000Z673.3200652026-03-26T18:30:18.8610000Z673.2952372026-03-26T18:30:19.1750000Z673.2458282026-03-26T18:30:19.4950000Z673.1907592026-03-26T18:30:19.8150000Z673.1416032026-03-26T18:30:20.1350000Z673.0959162026-03-26T18:30:20.4500000Z673.0450372026-03-26T18:30:20.7650000Z672.9898562026-03-26T18:30:21.0750000Z672.9583602026-03-26T18:30:21.3840000Z672.9373932026-03-26T18:30:21.6950000Z672.9385182026-03-26T18:30:22.0000000Z672.9263002026-03-26T18:30:22.3050000Z672.9013212026-03-26T18:30:22.6100000Z672.8751102026-03-26T18:30:22.9150000Z672.8509602026-03-26T18:30:23.2200000Z672.8246792026-03-26T18:30:23.5250000Z672.7975952026-03-26T18:30:23.8300000Z672.7607452026-03-26T18:30:24.1350000Z672.7104252026-03-26T18:30:24.4400000Z672.6580572026-03-26T18:30:24.7400000Z672.5974222026-03-26T18:30:25.0450000Z672.5502632026-03-26T18:30:25.3500000Z672.4990942026-03-26T18:30:25.6500000Z672.3941842026-03-26T18:30:25.9500000Z672.2723962026-03-26T18:30:26.2460000Z672.1316032026-03-26T18:30:26.5400000Z672.0115092026-03-26T18:30:26.8350000Z671.9032532026-03-26T18:30:27.1300000Z671.8171912026-03-26T18:30:27.4200000Z671.7339202026-03-26T18:30:27.7110000Z671.6485072026-03-26T18:30:27.9950000Z671.5593672026-03-26T18:30:28.2800000Z671.4681162026-03-26T18:30:28.5600000Z671.3605272026-03-26T18:30:28.8410000Z671.2533772026-03-26T18:30:29.1200000Z671.1362662026-03-26T18:30:29.4000000Z670.9965462026-03-26T18:30:29.6750000Z670.8861612026-03-26T18:30:29.9550000Z670.7812552026-03-26T18:30:30.2300000Z670.6570622026-03-26T18:30:30.5050000Z670.5579192026-03-26T18:30:30.7750000Z670.4591542026-03-26T18:30:31.0400000Z670.3636122026-03-26T18:30:31.3000000Z670.2726962026-03-26T18:30:31.5550000Z670.1858862026-03-26T18:30:31.8050000Z670.0956432026-03-26T18:30:32.0490000Z670.0097772026-03-26T18:30:32.2940000Z669.9281552026-03-26T18:30:32.5400000Z669.8273092026-03-26T18:30:32.7850000Z669.7499502026-03-26T18:30:33.0300000Z669.6816232026-03-26T18:30:33.2750000Z669.6155222026-03-26T18:30:33.5200000Z669.5500822026-03-26T18:30:33.7640000Z669.4767842026-03-26T18:30:34.0100000Z669.3974202026-03-26T18:30:34.2500000Z669.2969992026-03-26T18:30:34.4900000Z669.2043982026-03-26T18:30:34.7350000Z669.1398912026-03-26T18:30:34.9750000Z669.0713362026-03-26T18:30:35.2200000Z668.9890732026-03-26T18:30:35.4640000Z668.9033792026-03-26T18:30:35.7110000Z668.8127212026-03-26T18:30:35.9550000Z668.7225402026-03-26T18:30:36.2000000Z668.6318302026-03-26T18:30:36.4440000Z668.5313812026-03-26T18:30:36.6910000Z668.4307392026-03-26T18:30:36.9350000Z668.3325792026-03-26T18:30:37.1800000Z668.2297872026-03-26T18:30:37.4250000Z668.1190982026-03-26T18:30:37.6690000Z668.0045862026-03-26T18:30:37.9150000Z667.9041712026-03-26T18:30:38.1610000Z667.8142222026-03-26T18:30:38.4000000Z667.7128292026-03-26T18:30:38.6390000Z667.6048462026-03-26T18:30:38.8840000Z667.5168592026-03-26T18:30:39.1290000Z667.4445642026-03-26T18:30:39.3690000Z667.3551912026-03-26T18:30:39.6100000Z667.2553032026-03-26T18:30:39.8500000Z667.1776252026-03-26T18:30:40.0900000Z667.1021142026-03-26T18:30:40.3290000Z666.9997412026-03-26T18:30:40.5700000Z666.9035972026-03-26T18:30:40.8110000Z666.8112972026-03-26T18:30:41.0450000Z666.7138962026-03-26T18:30:41.2840000Z666.6414082026-03-26T18:30:41.5190000Z666.5338262026-03-26T18:30:41.7590000Z666.4353032026-03-26T18:30:41.9990000Z666.3469902026-03-26T18:30:42.2390000Z666.2504882026-03-26T18:30:42.4800000Z666.1524042026-03-26T18:30:42.7200000Z666.0568652026-03-26T18:30:42.9600000Z665.9729672026-03-26T18:30:43.2000000Z665.8901022026-03-26T18:30:43.4400000Z665.7943572026-03-26T18:30:43.6790000Z665.6811472026-03-26T18:30:43.9200000Z665.5678472026-03-26T18:30:44.1600000Z665.4847162026-03-26T18:30:44.4000000Z665.3985352026-03-26T18:30:44.6390000Z665.3015182026-03-26T18:30:44.8800000Z665.2196922026-03-26T18:30:45.1200000Z665.1389162026-03-26T18:30:45.3600000Z665.0499792026-03-26T18:30:45.5990000Z664.9566672026-03-26T18:30:45.8400000Z664.8618872026-03-26T18:30:46.0850000Z664.7718972026-03-26T18:30:46.3300000Z664.6829522026-03-26T18:30:46.5700000Z664.5738172026-03-26T18:30:46.8140000Z664.4657202026-03-26T18:30:47.0600000Z664.3909462026-03-26T18:30:47.3050000Z664.3053552026-03-26T18:30:47.5500000Z664.2151482026-03-26T18:30:47.7950000Z664.1390762026-03-26T18:30:48.0390000Z664.0652042026-03-26T18:30:48.2850000Z663.9855832026-03-26T18:30:48.5290000Z663.8916682026-03-26T18:30:48.7750000Z663.8013542026-03-26T18:30:49.0250000Z663.7031372026-03-26T18:30:49.2800000Z663.6143932026-03-26T18:30:49.5450000Z663.5267442026-03-26T18:30:49.8150000Z663.4183932026-03-26T18:30:50.0850000Z663.3117972026-03-26T18:30:50.3600000Z663.2231332026-03-26T18:30:50.6350000Z663.1359062026-03-26T18:30:50.9140000Z663.0386662026-03-26T18:30:51.1990000Z662.9433842026-03-26T18:30:51.4890000Z662.8438162026-03-26T18:30:51.7790000Z662.7554372026-03-26T18:30:52.0750000Z662.6802772026-03-26T18:30:52.3700000Z662.6282752026-03-26T18:30:52.6690000Z662.5676342026-03-26T18:30:52.9640000Z662.4463792026-03-26T18:30:53.2650000Z662.3498152026-03-26T18:30:53.5700000Z662.2905622026-03-26T18:30:53.8730000Z662.1989862026-03-26T18:30:54.1790000Z662.1095612026-03-26T18:30:54.4850000Z662.0220702026-03-26T18:30:54.7890000Z661.9356662026-03-26T18:30:55.0990000Z661.8637622026-03-26T18:30:55.4100000Z661.7734402026-03-26T18:30:55.7190000Z661.6769152026-03-26T18:30:56.0290000Z661.5720482026-03-26T18:30:56.3450000Z661.5085352026-03-26T18:30:56.6600000Z661.4318082026-03-26T18:30:56.9740000Z661.3443572026-03-26T18:30:57.2940000Z661.2533502026-03-26T18:30:57.6140000Z661.1796672026-03-26T18:30:57.9340000Z661.1038432026-03-26T18:30:58.2550000Z661.0233052026-03-26T18:30:58.5790000Z660.9528772026-03-26T18:30:58.9040000Z660.8771662026-03-26T18:30:59.2350000Z660.7835702026-03-26T18:30:59.5840000Z660.7382882026-03-26T18:30:59.9500000Z660.6917972026-03-26T18:31:00.3400000Z660.6348872026-03-26T18:31:00.7590000Z660.5926552026-03-26T18:31:01.2190000Z660.5500582026-03-26T18:31:01.7490000Z660.5036252026-03-26T18:31:02.4250000Z660.4514452026-03-26T18:31:03.3190000Z660.4173822026-03-26T18:31:04.4490000Z660.7589152026-03-26T18:31:48.2090000Z660.7365452026-03-26T18:31:48.9930000Z660.7012122026-03-26T18:31:49.6480000Z660.6611082026-03-26T18:31:50.2230000Z660.6241102026-03-26T18:31:50.7540000Z660.5911452026-03-26T18:31:51.2380000Z660.5373212026-03-26T18:31:51.6980000Z660.4910642026-03-26T18:31:52.1340000Z660.4422802026-03-26T18:31:52.5540000Z660.3945742026-03-26T18:31:52.9590000Z660.3534802026-03-26T18:31:53.3580000Z660.2988672026-03-26T18:31:53.7580000Z660.2375252026-03-26T18:31:54.1540000Z660.1928152026-03-26T18:31:54.5330000Z660.1429062026-03-26T18:31:54.9090000Z660.0982512026-03-26T18:31:55.2730000Z660.0579342026-03-26T18:31:55.6340000Z660.0181992026-03-26T18:31:55.9880000Z659.9736882026-03-26T18:31:56.3380000Z659.9102942026-03-26T18:31:56.6780000Z659.8456452026-03-26T18:31:57.0130000Z659.7811062026-03-26T18:31:57.3430000Z659.7085272026-03-26T18:31:57.6690000Z659.6601992026-03-26T18:31:57.9880000Z659.6134062026-03-26T18:31:58.3040000Z659.5269432026-03-26T18:31:58.6230000Z659.4455982026-03-26T18:31:58.9380000Z659.3517992026-03-26T18:31:59.2530000Z659.2564872026-03-26T18:31:59.5680000Z659.1572572026-03-26T18:31:59.8830000Z659.0627672026-03-26T18:32:00.1930000Z658.9580942026-03-26T18:32:00.5040000Z658.8501472026-03-26T18:32:00.8140000Z658.7332602026-03-26T18:32:01.1180000Z658.6215822026-03-26T18:32:01.4280000Z658.5300162026-03-26T18:32:01.7340000Z658.4418552026-03-26T18:32:02.0330000Z658.3436992026-03-26T18:32:02.3330000Z658.2344882026-03-26T18:32:02.6280000Z658.1266252026-03-26T18:32:02.9230000Z658.0295922026-03-26T18:32:03.2180000Z657.9364622026-03-26T18:32:03.5090000Z657.8318512026-03-26T18:32:03.7980000Z657.7249342026-03-26T18:32:04.0880000Z657.6205342026-03-26T18:32:04.3790000Z657.5244782026-03-26T18:32:04.6630000Z657.4293492026-03-26T18:32:04.9480000Z657.3350142026-03-26T18:32:05.2330000Z657.2467792026-03-26T18:32:05.5180000Z657.1599942026-03-26T18:32:05.8040000Z657.0777772026-03-26T18:32:06.0870000Z656.9885142026-03-26T18:32:06.3730000Z656.9044752026-03-26T18:32:06.6590000Z656.8228242026-03-26T18:32:06.9430000Z656.7500542026-03-26T18:32:07.2280000Z656.6781532026-03-26T18:32:07.5130000Z656.5915672026-03-26T18:32:07.8040000Z656.5092862026-03-26T18:32:08.0920000Z656.4372652026-03-26T18:32:08.3830000Z656.3706862026-03-26T18:32:08.6780000Z656.3061592026-03-26T18:32:08.9730000Z656.2266802026-03-26T18:32:09.2680000Z656.1379732026-03-26T18:32:09.5690000Z656.0559942026-03-26T18:32:09.8680000Z655.9655702026-03-26T18:32:10.1680000Z655.8682762026-03-26T18:32:10.4680000Z655.7756072026-03-26T18:32:10.7690000Z655.6883762026-03-26T18:32:11.0730000Z655.6137272026-03-26T18:32:11.3780000Z655.5343292026-03-26T18:32:11.6840000Z655.4444562026-03-26T18:32:11.9930000Z655.3547912026-03-26T18:32:12.3030000Z655.2659092026-03-26T18:32:12.6130000Z655.1819872026-03-26T18:32:12.9220000Z655.1038672026-03-26T18:32:13.2380000Z655.0325222026-03-26T18:32:13.5530000Z654.9503282026-03-26T18:32:13.8680000Z654.8615762026-03-26T18:32:14.1880000Z654.7792582026-03-26T18:32:14.5080000Z654.6884032026-03-26T18:32:14.8280000Z654.5968442026-03-26T18:32:15.1430000Z654.5015902026-03-26T18:32:15.4540000Z654.4057482026-03-26T18:32:15.7630000Z654.3189102026-03-26T18:32:16.0680000Z654.2259072026-03-26T18:32:16.3690000Z654.1275302026-03-26T18:32:16.6640000Z654.0289432026-03-26T18:32:16.9580000Z653.9335902026-03-26T18:32:17.2540000Z653.8300312026-03-26T18:32:17.5430000Z653.7229452026-03-26T18:32:17.8330000Z653.6142972026-03-26T18:32:18.1230000Z653.5055702026-03-26T18:32:18.4080000Z653.3951342026-03-26T18:32:18.6930000Z653.2960212026-03-26T18:32:18.9790000Z653.2001252026-03-26T18:32:19.2580000Z653.0977022026-03-26T18:32:19.5370000Z652.9853512026-03-26T18:32:19.8190000Z652.8727822026-03-26T18:32:20.0970000Z652.7647612026-03-26T18:32:20.3780000Z652.6602812026-03-26T18:32:20.6530000Z652.5467642026-03-26T18:32:20.9270000Z652.4282882026-03-26T18:32:21.2080000Z652.3156062026-03-26T18:32:21.4880000Z652.1979532026-03-26T18:32:21.7680000Z652.0840022026-03-26T18:32:22.0470000Z651.9706392026-03-26T18:32:22.3280000Z651.8550622026-03-26T18:32:22.6120000Z651.7422142026-03-26T18:32:22.8980000Z651.6330502026-03-26T18:32:23.1830000Z651.5230372026-03-26T18:32:23.4730000Z651.4120552026-03-26T18:32:23.7630000Z651.2990792026-03-26T18:32:24.0580000Z651.1908792026-03-26T18:32:24.3580000Z651.0839842026-03-26T18:32:24.6580000Z650.9764592026-03-26T18:32:24.9590000Z650.8655152026-03-26T18:32:25.2570000Z650.7537962026-03-26T18:32:25.5630000Z650.6391822026-03-26T18:32:25.8680000Z650.5210372026-03-26T18:32:26.1780000Z650.4021522026-03-26T18:32:26.4930000Z650.2837142026-03-26T18:32:26.8130000Z650.1653412026-03-26T18:32:27.1430000Z650.0543872026-03-26T18:32:27.4830000Z649.9461482026-03-26T18:32:27.8330000Z649.8285512026-03-26T18:32:28.2030000Z649.7100122026-03-26T18:32:28.5970000Z649.5946602026-03-26T18:32:29.0280000Z649.4855952026-03-26T18:32:29.5130000Z649.3743122026-03-26T18:32:30.0680000Z649.2684562026-03-26T18:32:30.6980000Z649.1752882026-03-26T18:32:31.4230000Z649.1208842026-03-26T18:32:32.2230000Z648.9858012026-03-26T18:32:32.9970000Z648.8729762026-03-26T18:32:33.6820000Z648.7673882026-03-26T18:32:34.2320000Z648.6590862026-03-26T18:32:34.6870000Z648.5500282026-03-26T18:32:35.1080000Z648.4492672026-03-26T18:32:35.4980000Z648.3426682026-03-26T18:32:35.8680000Z648.2310292026-03-26T18:32:36.2270000Z648.1107512026-03-26T18:32:36.5830000Z647.9922462026-03-26T18:32:36.9280000Z647.8585002026-03-26T18:32:37.2670000Z647.7148142026-03-26T18:32:37.6080000Z647.5805372026-03-26T18:32:37.9420000Z647.4616162026-03-26T18:32:38.2720000Z647.3385872026-03-26T18:32:38.5980000Z647.2165762026-03-26T18:32:38.9220000Z647.1006132026-03-26T18:32:39.2420000Z646.9820242026-03-26T18:32:39.5620000Z646.8536942026-03-26T18:32:39.8820000Z646.7148752026-03-26T18:32:40.2030000Z646.5811782026-03-26T18:32:40.5170000Z646.4536972026-03-26T18:32:40.8320000Z646.3075892026-03-26T18:32:41.1420000Z646.1474042026-03-26T18:32:41.4470000Z645.9833122026-03-26T18:32:41.7530000Z645.8197942026-03-26T18:32:42.0530000Z645.6592972026-03-26T18:32:42.3470000Z645.4944702026-03-26T18:32:42.6430000Z645.3325932026-03-26T18:32:42.9320000Z645.1603172026-03-26T18:32:43.2220000Z644.9826152026-03-26T18:32:43.5120000Z644.8197832026-03-26T18:32:43.7960000Z644.6416312026-03-26T18:32:44.0820000Z644.4632482026-03-26T18:32:44.3670000Z644.2988712026-03-26T18:32:44.6480000Z644.1330762026-03-26T18:32:44.9270000Z643.9658082026-03-26T18:32:45.2080000Z643.7894082026-03-26T18:32:45.4870000Z643.6094512026-03-26T18:32:45.7670000Z643.4152372026-03-26T18:32:46.0480000Z643.2202672026-03-26T18:32:46.3270000Z643.0178702026-03-26T18:32:46.6090000Z642.8224032026-03-26T18:32:46.8880000Z642.6224792026-03-26T18:32:47.1670000Z642.4246002026-03-26T18:32:47.4470000Z642.2277362026-03-26T18:32:47.7280000Z642.0203882026-03-26T18:32:48.0080000Z641.8138572026-03-26T18:32:48.2860000Z641.6077492026-03-26T18:32:48.5670000Z641.3957902026-03-26T18:32:48.8470000Z641.1648872026-03-26T18:32:49.1280000Z640.9325122026-03-26T18:32:49.4070000Z640.7146982026-03-26T18:32:49.6930000Z640.5014062026-03-26T18:32:49.9770000Z640.2766612026-03-26T18:32:50.2620000Z640.0495842026-03-26T18:32:50.5470000Z639.8210342026-03-26T18:32:50.8320000Z639.5857772026-03-26T18:32:51.1170000Z639.3519452026-03-26T18:32:51.4080000Z639.1235122026-03-26T18:32:51.6970000Z638.9044162026-03-26T18:32:51.9920000Z638.6900042026-03-26T18:32:52.2870000Z638.4618722026-03-26T18:32:52.5870000Z638.2199782026-03-26T18:32:52.8920000Z637.9781992026-03-26T18:32:53.2030000Z637.7350072026-03-26T18:32:53.5220000Z637.4912402026-03-26T18:32:53.8620000Z637.2471042026-03-26T18:32:54.2270000Z637.0052482026-03-26T18:32:54.6170000Z636.7584862026-03-26T18:32:55.0260000Z636.5075082026-03-26T18:32:55.4470000Z636.2534802026-03-26T18:32:55.8720000Z635.9960152026-03-26T18:32:56.2930000Z635.7387752026-03-26T18:32:56.7220000Z635.4827432026-03-26T18:32:57.1770000Z635.2324962026-03-26T18:32:57.6580000Z634.9905812026-03-26T18:32:58.1720000Z634.7499302026-03-26T18:32:58.7030000Z634.5068672026-03-26T18:32:59.2420000Z634.2580272026-03-26T18:32:59.7770000Z634.0073332026-03-26T18:33:00.2920000Z633.7462422026-03-26T18:33:00.7930000Z633.4836212026-03-26T18:33:01.2770000Z633.2148962026-03-26T18:33:01.7530000Z632.9409652026-03-26T18:33:02.2160000Z632.6630652026-03-26T18:33:02.6720000Z632.3871012026-03-26T18:33:03.1170000Z632.1124422026-03-26T18:33:03.5530000Z631.8397152026-03-26T18:33:03.9770000Z631.5725702026-03-26T18:33:04.3970000Z631.3118612026-03-26T18:33:04.8070000Z631.0564422026-03-26T18:33:05.2170000Z630.8127002026-03-26T18:33:05.6320000Z630.5817052026-03-26T18:33:06.0520000Z630.3726232026-03-26T18:33:06.4670000Z630.1819562026-03-26T18:33:06.8770000Z630.0142392026-03-26T18:33:07.2870000Z629.8677312026-03-26T18:33:07.6920000Z629.7373462026-03-26T18:33:08.0970000Z629.6650352026-03-26T18:33:08.4920000Z629.6149892026-03-26T18:33:08.8770000Z