20260326_01_25643.8535302026-03-26T11:40:55.7760000Z644.0768042026-03-26T11:40:57.0850000Z644.2497582026-03-26T11:40:57.9900000Z644.4126342026-03-26T11:40:58.7200000Z644.5832052026-03-26T11:40:59.3640000Z644.7772182026-03-26T11:40:59.9450000Z644.9276712026-03-26T11:41:00.4950000Z645.0965922026-03-26T11:41:01.0260000Z645.2721942026-03-26T11:41:01.5350000Z645.4525462026-03-26T11:41:02.0250000Z645.6433012026-03-26T11:41:02.5050000Z645.8263212026-03-26T11:41:02.9750000Z646.0032542026-03-26T11:41:03.4450000Z646.1819002026-03-26T11:41:03.9250000Z646.3738372026-03-26T11:41:04.4010000Z646.5477582026-03-26T11:41:04.8790000Z646.6995342026-03-26T11:41:05.3640000Z646.8761452026-03-26T11:41:05.8700000Z647.0705612026-03-26T11:41:06.3650000Z647.2390552026-03-26T11:41:06.8700000Z647.4113352026-03-26T11:41:07.3800000Z647.5926752026-03-26T11:41:07.9000000Z647.7751642026-03-26T11:41:08.4200000Z647.9259632026-03-26T11:41:08.9800000Z648.0931552026-03-26T11:41:09.5750000Z648.2639942026-03-26T11:41:10.1950000Z648.4092142026-03-26T11:41:10.8350000Z648.5510502026-03-26T11:41:11.5290000Z648.7287772026-03-26T11:41:12.2640000Z648.8862512026-03-26T11:41:13.0010000Z649.0741132026-03-26T11:41:13.6950000Z649.3330012026-03-26T11:41:14.3800000Z649.6019782026-03-26T11:41:15.0640000Z649.8690682026-03-26T11:41:15.7460000Z650.0654282026-03-26T11:41:16.4250000Z650.2510242026-03-26T11:41:17.0750000Z650.4068942026-03-26T11:41:17.7010000Z650.5237962026-03-26T11:41:18.3300000Z650.6545912026-03-26T11:41:18.9650000Z650.8158682026-03-26T11:41:19.6000000Z650.9409422026-03-26T11:41:20.2350000Z651.0295712026-03-26T11:41:20.8600000Z651.0875212026-03-26T11:41:21.4540000Z651.1182602026-03-26T11:41:22.0190000Z651.1498582026-03-26T11:41:22.5690000Z651.1896762026-03-26T11:41:23.1000000Z651.2211422026-03-26T11:41:23.6190000Z651.2554122026-03-26T11:41:24.1250000Z651.2991682026-03-26T11:41:24.6250000Z651.3670312026-03-26T11:41:25.1250000Z651.4863502026-03-26T11:41:25.6090000Z651.6152222026-03-26T11:41:26.0890000Z651.7390362026-03-26T11:41:26.5600000Z651.8772842026-03-26T11:41:27.0140000Z652.0053792026-03-26T11:41:27.4640000Z652.1425742026-03-26T11:41:27.9000000Z652.2663992026-03-26T11:41:28.3300000Z652.3999892026-03-26T11:41:28.7500000Z652.5337192026-03-26T11:41:29.1640000Z652.6746612026-03-26T11:41:29.5750000Z652.8018092026-03-26T11:41:29.9750000Z652.9350852026-03-26T11:41:30.3690000Z653.0643482026-03-26T11:41:30.7590000Z653.2027422026-03-26T11:41:31.1450000Z653.3367982026-03-26T11:41:31.5340000Z653.4890062026-03-26T11:41:31.9140000Z653.6275892026-03-26T11:41:32.3040000Z653.7606582026-03-26T11:41:32.6950000Z653.8931522026-03-26T11:41:33.0890000Z654.0217322026-03-26T11:41:33.4840000Z654.1525802026-03-26T11:41:33.8800000Z654.2690152026-03-26T11:41:34.2740000Z654.3925912026-03-26T11:41:34.6690000Z654.5014042026-03-26T11:41:35.0640000Z654.6086182026-03-26T11:41:35.4600000Z654.7238772026-03-26T11:41:35.8540000Z654.8285362026-03-26T11:41:36.2500000Z654.9293422026-03-26T11:41:36.6450000Z655.0134322026-03-26T11:41:37.0400000Z655.1095672026-03-26T11:41:37.4340000Z655.1964562026-03-26T11:41:37.8290000Z655.2808252026-03-26T11:41:38.2240000Z655.3791842026-03-26T11:41:38.6180000Z655.4701112026-03-26T11:41:39.0140000Z655.5458702026-03-26T11:41:39.4040000Z655.6306312026-03-26T11:41:39.7990000Z655.7322502026-03-26T11:41:40.1890000Z655.8231712026-03-26T11:41:40.5790000Z655.9184342026-03-26T11:41:40.9740000Z656.0247642026-03-26T11:41:41.3640000Z656.1285452026-03-26T11:41:41.7540000Z656.2289812026-03-26T11:41:42.1490000Z656.3317412026-03-26T11:41:42.5440000Z656.4381592026-03-26T11:41:42.9340000Z656.5372452026-03-26T11:41:43.3290000Z656.6320892026-03-26T11:41:43.7240000Z656.7296262026-03-26T11:41:44.1190000Z656.8241752026-03-26T11:41:44.5140000Z656.9126372026-03-26T11:41:44.9080000Z657.0108302026-03-26T11:41:45.3040000Z657.1026972026-03-26T11:41:45.6990000Z657.1968472026-03-26T11:41:46.1040000Z657.2961302026-03-26T11:41:46.5230000Z657.3851012026-03-26T11:41:46.9590000Z657.4705322026-03-26T11:41:47.4240000Z657.5375752026-03-26T11:41:47.9530000Z657.5870442026-03-26T11:41:48.6140000Z657.7287912026-03-26T11:41:49.4390000Z657.8898922026-03-26T11:41:50.3390000Z657.8967262026-03-26T11:41:51.1340000Z657.9012642026-03-26T11:41:51.8380000Z657.9297852026-03-26T11:41:52.4690000Z657.9743062026-03-26T11:41:53.0530000Z658.0313342026-03-26T11:41:53.5990000Z658.0904142026-03-26T11:41:54.1140000Z658.1295492026-03-26T11:41:54.6190000Z658.1950822026-03-26T11:41:55.1280000Z658.2576282026-03-26T11:41:55.6730000Z658.3237562026-03-26T11:41:56.3040000Z658.4223222026-03-26T11:41:57.1490000Z658.5144402026-03-26T11:41:58.1940000Z658.6118692026-03-26T11:41:59.2530000Z658.7000382026-03-26T11:42:00.1730000Z658.8402452026-03-26T11:42:00.8530000Z658.9511612026-03-26T11:42:01.4500000Z659.0010002026-03-26T11:42:02.0080000Z659.0688552026-03-26T11:42:02.5440000Z659.1370162026-03-26T11:42:03.0490000Z659.1867692026-03-26T11:42:03.5330000Z659.2361142026-03-26T11:42:04.0080000Z659.2762262026-03-26T11:42:04.4630000Z659.2817092026-03-26T11:42:04.9080000Z659.2763132026-03-26T11:42:05.3440000Z659.2530552026-03-26T11:42:05.7690000Z659.2473792026-03-26T11:42:06.1990000Z659.3384182026-03-26T11:42:06.6140000Z659.4134082026-03-26T11:42:07.0230000Z659.4860612026-03-26T11:42:07.4290000Z659.5475222026-03-26T11:42:07.8280000Z659.5945362026-03-26T11:42:08.2230000Z659.6467032026-03-26T11:42:08.6190000Z659.7011622026-03-26T11:42:09.0030000Z659.7436992026-03-26T11:42:09.3880000Z659.7866612026-03-26T11:42:09.7690000Z659.8355322026-03-26T11:42:10.1440000Z659.8755262026-03-26T11:42:10.5190000Z659.9256492026-03-26T11:42:10.8940000Z659.9713252026-03-26T11:42:11.2680000Z660.0169092026-03-26T11:42:11.6500000Z660.0562972026-03-26T11:42:12.0280000Z660.0909412026-03-26T11:42:12.4130000Z660.1269892026-03-26T11:42:12.8030000Z660.1652872026-03-26T11:42:13.1930000Z660.2008532026-03-26T11:42:13.5880000Z660.2401632026-03-26T11:42:13.9880000Z660.2773012026-03-26T11:42:14.3940000Z660.3148672026-03-26T11:42:14.8030000Z660.3487412026-03-26T11:42:15.2180000Z660.3783752026-03-26T11:42:15.6380000Z660.4064222026-03-26T11:42:16.0580000Z660.4315852026-03-26T11:42:16.4780000Z660.4598322026-03-26T11:42:16.8980000Z660.4843282026-03-26T11:42:17.3180000Z660.5126882026-03-26T11:42:17.7380000Z660.5396712026-03-26T11:42:18.1580000Z660.5712322026-03-26T11:42:18.5780000Z660.6024382026-03-26T11:42:18.9980000Z660.6345522026-03-26T11:42:19.4180000Z660.6608902026-03-26T11:42:19.8380000Z660.6942192026-03-26T11:42:20.2580000Z660.7319092026-03-26T11:42:20.6780000Z660.7669252026-03-26T11:42:21.0980000Z660.8001622026-03-26T11:42:21.5130000Z660.8274392026-03-26T11:42:21.9280000Z660.8578792026-03-26T11:42:22.3380000Z660.8912322026-03-26T11:42:22.7430000Z660.9220102026-03-26T11:42:23.1480000Z660.9539442026-03-26T11:42:23.5530000Z660.9837352026-03-26T11:42:23.9520000Z661.0125412026-03-26T11:42:24.3480000Z661.0338632026-03-26T11:42:24.7430000Z661.0563982026-03-26T11:42:25.1330000Z661.0820012026-03-26T11:42:25.5170000Z661.0970372026-03-26T11:42:25.9020000Z661.1180122026-03-26T11:42:26.2830000Z661.1391052026-03-26T11:42:26.6630000Z661.1594802026-03-26T11:42:27.0380000Z661.1840242026-03-26T11:42:27.4130000Z661.2056192026-03-26T11:42:27.7820000Z661.2286022026-03-26T11:42:28.1530000Z661.2462032026-03-26T11:42:28.5230000Z661.2594062026-03-26T11:42:28.8930000Z661.2777242026-03-26T11:42:29.2630000Z661.3023712026-03-26T11:42:29.6330000Z661.3213252026-03-26T11:42:30.0020000Z661.3355972026-03-26T11:42:30.3730000Z661.3506542026-03-26T11:42:30.7440000Z661.3585802026-03-26T11:42:31.1120000Z661.3701732026-03-26T11:42:31.4830000Z661.3761822026-03-26T11:42:31.8490000Z661.3812822026-03-26T11:42:32.2130000Z661.3869792026-03-26T11:42:32.5780000Z661.3944992026-03-26T11:42:32.9430000Z661.4018412026-03-26T11:42:33.3070000Z661.4089032026-03-26T11:42:33.6730000Z661.4220672026-03-26T11:42:34.0380000Z661.4313182026-03-26T11:42:34.4080000Z661.4431922026-03-26T11:42:34.7770000Z661.4517642026-03-26T11:42:35.1520000Z661.4635422026-03-26T11:42:35.5270000Z661.4689272026-03-26T11:42:35.9030000Z661.4718992026-03-26T11:42:36.2780000Z661.4731482026-03-26T11:42:36.6580000Z661.4757942026-03-26T11:42:37.0380000Z661.4784532026-03-26T11:42:37.4120000Z661.4774642026-03-26T11:42:37.7880000Z661.4824392026-03-26T11:42:38.1680000Z661.4890822026-03-26T11:42:38.5440000Z661.4795552026-03-26T11:42:38.9230000Z661.4706192026-03-26T11:42:39.3020000Z661.4686302026-03-26T11:42:39.6830000Z661.4603922026-03-26T11:42:40.0620000Z661.4463952026-03-26T11:42:40.4430000Z661.4306502026-03-26T11:42:40.8220000Z661.4117252026-03-26T11:42:41.1990000Z661.3864352026-03-26T11:42:41.5730000Z661.3647812026-03-26T11:42:41.9440000Z661.3437842026-03-26T11:42:42.3130000Z661.3169432026-03-26T11:42:42.6830000Z661.3013092026-03-26T11:42:43.0490000Z661.2802132026-03-26T11:42:43.4120000Z661.2597762026-03-26T11:42:43.7820000Z661.2374062026-03-26T11:42:44.1480000Z661.2014012026-03-26T11:42:44.5170000Z661.1612402026-03-26T11:42:44.8870000Z661.1259942026-03-26T11:42:45.2570000Z661.0832172026-03-26T11:42:45.6330000Z661.0525862026-03-26T11:42:46.0070000Z661.0183632026-03-26T11:42:46.3830000Z660.9821962026-03-26T11:42:46.7620000Z660.9526552026-03-26T11:42:47.1430000Z660.9303512026-03-26T11:42:47.5280000Z660.9023542026-03-26T11:42:47.9120000Z660.8696532026-03-26T11:42:48.3020000Z660.8394672026-03-26T11:42:48.6980000Z660.8080702026-03-26T11:42:49.0930000Z660.7768332026-03-26T11:42:49.4930000Z660.7477122026-03-26T11:42:49.8930000Z660.7176652026-03-26T11:42:50.2970000Z660.6976622026-03-26T11:42:50.7070000Z660.6700432026-03-26T11:42:51.1170000Z660.6319892026-03-26T11:42:51.5320000Z660.5952142026-03-26T11:42:51.9480000Z660.5604022026-03-26T11:42:52.3620000Z660.5330992026-03-26T11:42:52.7830000Z660.5074262026-03-26T11:42:53.2070000Z660.4934012026-03-26T11:42:53.6320000Z660.4630842026-03-26T11:42:54.0620000Z660.4339222026-03-26T11:42:54.4930000Z660.4018832026-03-26T11:42:54.9270000Z660.3653512026-03-26T11:42:55.3610000Z660.3296212026-03-26T11:42:55.8020000Z660.2932622026-03-26T11:42:56.2480000Z660.2451252026-03-26T11:42:56.7330000Z660.2019482026-03-26T11:42:57.2970000Z660.1534632026-03-26T11:42:57.9570000Z660.0952112026-03-26T11:42:58.6480000Z660.0307442026-03-26T11:42:59.3520000Z660.0361342026-03-26T11:43:00.0570000Z660.1292272026-03-26T11:43:00.6710000Z660.5943012026-03-26T11:43:06.8970000Z660.6162292026-03-26T11:43:07.4520000Z660.6503942026-03-26T11:43:07.9720000Z660.6869532026-03-26T11:43:08.4620000Z660.7208962026-03-26T11:43:08.9270000Z660.7520222026-03-26T11:43:09.3720000Z660.7953632026-03-26T11:43:09.7980000Z660.8247852026-03-26T11:43:10.2170000Z660.8605912026-03-26T11:43:10.6320000Z660.9054752026-03-26T11:43:11.0420000Z660.9392082026-03-26T11:43:11.4470000Z660.9698062026-03-26T11:43:11.8480000Z661.0004752026-03-26T11:43:12.2420000Z661.0324442026-03-26T11:43:12.6330000Z661.0683562026-03-26T11:43:13.0170000Z661.1018782026-03-26T11:43:13.4030000Z661.1385512026-03-26T11:43:13.7820000Z661.1722472026-03-26T11:43:14.1630000Z661.2152112026-03-26T11:43:14.5420000Z661.2566752026-03-26T11:43:14.9170000Z661.3031622026-03-26T11:43:15.2930000Z661.3470602026-03-26T11:43:15.6660000Z661.3904762026-03-26T11:43:16.0420000Z661.4239002026-03-26T11:43:16.4160000Z661.4603892026-03-26T11:43:16.7930000Z661.4948742026-03-26T11:43:17.1670000Z661.5273152026-03-26T11:43:17.5470000Z661.5501532026-03-26T11:43:17.9270000Z661.5689382026-03-26T11:43:18.3060000Z661.5884252026-03-26T11:43:18.6920000Z661.6069852026-03-26T11:43:19.0770000Z661.6325792026-03-26T11:43:19.4660000Z661.6567432026-03-26T11:43:19.8560000Z661.6859182026-03-26T11:43:20.2470000Z661.7134902026-03-26T11:43:20.6370000Z661.7257852026-03-26T11:43:21.0270000Z661.7476902026-03-26T11:43:21.4160000Z661.7706842026-03-26T11:43:21.8070000Z661.7928682026-03-26T11:43:22.1970000Z661.8290642026-03-26T11:43:22.5820000Z661.8514552026-03-26T11:43:22.9660000Z661.8783042026-03-26T11:43:23.3520000Z661.8976692026-03-26T11:43:23.7310000Z661.9153102026-03-26T11:43:24.1110000Z661.9341492026-03-26T11:43:24.4860000Z661.9472662026-03-26T11:43:24.8610000Z661.9681662026-03-26T11:43:25.2370000Z661.9797212026-03-26T11:43:25.6120000Z661.9959282026-03-26T11:43:25.9870000Z662.0148782026-03-26T11:43:26.3670000Z662.0427682026-03-26T11:43:26.7470000Z662.0663782026-03-26T11:43:27.1210000Z662.0881502026-03-26T11:43:27.5010000Z662.1160142026-03-26T11:43:27.8770000Z662.1371712026-03-26T11:43:28.2570000Z662.1648232026-03-26T11:43:28.6370000Z662.1905542026-03-26T11:43:29.0160000Z662.2165592026-03-26T11:43:29.3970000Z662.2452612026-03-26T11:43:29.7810000Z662.2713642026-03-26T11:43:30.1670000Z662.2859722026-03-26T11:43:30.5510000Z662.2988742026-03-26T11:43:30.9420000Z662.3033272026-03-26T11:43:31.3320000Z662.3004662026-03-26T11:43:31.7170000Z662.2890362026-03-26T11:43:32.1010000Z662.2838922026-03-26T11:43:32.4870000Z662.2759472026-03-26T11:43:32.8760000Z662.2696772026-03-26T11:43:33.2670000Z662.2633592026-03-26T11:43:33.6570000Z662.2527032026-03-26T11:43:34.0510000Z662.2474642026-03-26T11:43:34.4430000Z662.2390272026-03-26T11:43:34.8310000Z662.2365172026-03-26T11:43:35.2160000Z662.2293972026-03-26T11:43:35.6020000Z662.2209562026-03-26T11:43:35.9820000Z662.2148182026-03-26T11:43:36.3560000Z662.2087732026-03-26T11:43:36.7270000Z662.2049672026-03-26T11:43:37.0970000Z662.1994332026-03-26T11:43:37.4620000Z662.1952712026-03-26T11:43:37.8210000Z662.1879332026-03-26T11:43:38.1860000Z662.1915232026-03-26T11:43:38.5470000Z662.1855352026-03-26T11:43:38.9110000Z662.1917792026-03-26T11:43:39.2760000Z662.1947222026-03-26T11:43:39.6470000Z662.2053322026-03-26T11:43:40.0160000Z662.2209822026-03-26T11:43:40.3920000Z662.2170232026-03-26T11:43:40.7720000Z662.2127112026-03-26T11:43:41.1510000Z662.2008162026-03-26T11:43:41.5310000Z662.1928162026-03-26T11:43:41.9110000Z662.1819302026-03-26T11:43:42.2920000Z662.1713742026-03-26T11:43:42.6710000Z662.1589532026-03-26T11:43:43.0470000Z662.1272432026-03-26T11:43:43.4220000Z662.1195982026-03-26T11:43:43.8010000Z662.1315892026-03-26T11:43:44.1770000Z662.1502872026-03-26T11:43:44.5560000Z662.1670252026-03-26T11:43:44.9360000Z662.1776652026-03-26T11:43:45.3210000Z662.1791922026-03-26T11:43:45.7070000Z662.1900572026-03-26T11:43:46.0920000Z662.1720652026-03-26T11:43:46.4800000Z662.1540802026-03-26T11:43:46.8660000Z662.1391532026-03-26T11:43:47.2510000Z662.1129442026-03-26T11:43:47.6310000Z662.0843642026-03-26T11:43:48.0110000Z662.0581102026-03-26T11:43:48.3910000Z662.0303412026-03-26T11:43:48.7660000Z662.0034272026-03-26T11:43:49.1410000Z661.9756122026-03-26T11:43:49.5160000Z661.9519292026-03-26T11:43:49.8920000Z661.9297772026-03-26T11:43:50.2610000Z661.9018422026-03-26T11:43:50.6320000Z661.8772682026-03-26T11:43:51.0010000Z661.8507182026-03-26T11:43:51.3710000Z661.8219572026-03-26T11:43:51.7420000Z661.7989402026-03-26T11:43:52.1070000Z661.7746342026-03-26T11:43:52.4700000Z661.7579732026-03-26T11:43:52.8420000Z661.7426862026-03-26T11:43:53.2060000Z661.7235222026-03-26T11:43:53.5760000Z661.7018042026-03-26T11:43:53.9470000Z661.6812052026-03-26T11:43:54.3160000Z661.6567822026-03-26T11:43:54.6910000Z661.6345352026-03-26T11:43:55.0650000Z661.6090322026-03-26T11:43:55.4410000Z661.5871932026-03-26T11:43:55.8160000Z661.5637112026-03-26T11:43:56.1960000Z661.5411132026-03-26T11:43:56.5760000Z661.5190452026-03-26T11:43:56.9570000Z661.4945782026-03-26T11:43:57.3350000Z661.4680032026-03-26T11:43:57.7160000Z661.4444472026-03-26T11:43:58.0920000Z661.4212722026-03-26T11:43:58.4610000Z661.3904652026-03-26T11:43:58.8310000Z661.3623612026-03-26T11:43:59.1960000Z661.3299782026-03-26T11:43:59.5610000Z661.2989642026-03-26T11:43:59.9270000Z661.2687532026-03-26T11:44:00.2910000Z661.2406112026-03-26T11:44:00.6510000Z661.2092142026-03-26T11:44:01.0110000Z661.1787112026-03-26T11:44:01.3710000Z661.1511442026-03-26T11:44:01.7310000Z661.1238352026-03-26T11:44:02.0920000Z661.0981882026-03-26T11:44:02.4510000Z661.0771262026-03-26T11:44:02.8110000Z661.0511002026-03-26T11:44:03.1710000Z661.0268942026-03-26T11:44:03.5310000Z660.9994322026-03-26T11:44:03.8910000Z660.9711472026-03-26T11:44:04.2500000Z660.9408332026-03-26T11:44:04.6110000Z660.9095532026-03-26T11:44:04.9650000Z660.8802442026-03-26T11:44:05.3210000Z660.8549672026-03-26T11:44:05.6750000Z660.8300902026-03-26T11:44:06.0310000Z660.8050512026-03-26T11:44:06.3860000Z660.7874342026-03-26T11:44:06.7410000Z660.7651432026-03-26T11:44:07.1000000Z660.7397062026-03-26T11:44:07.4610000Z660.7104642026-03-26T11:44:07.8160000Z660.6793412026-03-26T11:44:08.1700000Z660.6438712026-03-26T11:44:08.5260000Z660.6084832026-03-26T11:44:08.8810000Z660.5767382026-03-26T11:44:09.2360000Z660.5469832026-03-26T11:44:09.5910000Z660.5126972026-03-26T11:44:09.9460000Z660.4849942026-03-26T11:44:10.3010000Z660.4540232026-03-26T11:44:10.6560000Z660.4182832026-03-26T11:44:11.0110000Z660.3701002026-03-26T11:44:11.3710000Z660.3214102026-03-26T11:44:11.7300000Z660.2794582026-03-26T11:44:12.0920000Z660.2236342026-03-26T11:44:12.4500000Z660.1769252026-03-26T11:44:12.8100000Z660.1236462026-03-26T11:44:13.1760000Z660.0789822026-03-26T11:44:13.5410000Z660.0311042026-03-26T11:44:13.9060000Z659.9864942026-03-26T11:44:14.2710000Z659.9312852026-03-26T11:44:14.6360000Z659.8799062026-03-26T11:44:15.0010000Z659.8290922026-03-26T11:44:15.3650000Z659.7767622026-03-26T11:44:15.7360000Z659.7278832026-03-26T11:44:16.1000000Z659.6719512026-03-26T11:44:16.4700000Z659.6193922026-03-26T11:44:16.8410000Z659.5630122026-03-26T11:44:17.2100000Z659.5104012026-03-26T11:44:17.5800000Z659.4541122026-03-26T11:44:17.9510000Z659.3983022026-03-26T11:44:18.3200000Z659.3425692026-03-26T11:44:18.6970000Z659.2904532026-03-26T11:44:19.0710000Z659.2391782026-03-26T11:44:19.4460000Z659.1815972026-03-26T11:44:19.8200000Z659.1228742026-03-26T11:44:20.1960000Z659.0639272026-03-26T11:44:20.5700000Z659.0025352026-03-26T11:44:20.9460000Z658.9431462026-03-26T11:44:21.3190000Z658.8850642026-03-26T11:44:21.6950000Z658.8320982026-03-26T11:44:22.0710000Z658.7706532026-03-26T11:44:22.4450000Z658.6998512026-03-26T11:44:22.8200000Z658.6292192026-03-26T11:44:23.1960000Z658.5601482026-03-26T11:44:23.5700000Z658.4967372026-03-26T11:44:23.9460000Z658.4367722026-03-26T11:44:24.3200000Z658.3763372026-03-26T11:44:24.6960000Z658.3151332026-03-26T11:44:25.0700000Z658.2497072026-03-26T11:44:25.4500000Z658.1846932026-03-26T11:44:25.8250000Z658.1051522026-03-26T11:44:26.2000000Z658.0281872026-03-26T11:44:26.5800000Z657.9663262026-03-26T11:44:26.9550000Z657.9029852026-03-26T11:44:27.3350000Z657.8466792026-03-26T11:44:27.7110000Z657.7841872026-03-26T11:44:28.0850000Z657.7152602026-03-26T11:44:28.4640000Z657.6471712026-03-26T11:44:28.8450000Z657.5790932026-03-26T11:44:29.2250000Z657.5152022026-03-26T11:44:29.6050000Z657.4606742026-03-26T11:44:29.9850000Z657.4020562026-03-26T11:44:30.3650000Z657.3419272026-03-26T11:44:30.7460000Z657.2920722026-03-26T11:44:31.1300000Z657.2549082026-03-26T11:44:31.5150000Z657.2343352026-03-26T11:44:31.9000000Z657.2152982026-03-26T11:44:32.2910000Z657.1883452026-03-26T11:44:32.6850000Z657.1659692026-03-26T11:44:33.0790000Z657.1622072026-03-26T11:44:33.4800000Z657.1485872026-03-26T11:44:33.8850000Z657.1409312026-03-26T11:44:34.3050000Z657.1269052026-03-26T11:44:34.7500000Z657.0922492026-03-26T11:44:35.2250000Z657.0516602026-03-26T11:44:35.7250000Z657.0044182026-03-26T11:44:36.2650000Z656.9644992026-03-26T11:44:36.8560000Z656.9763482026-03-26T11:44:37.4900000Z657.0598172026-03-26T11:44:38.1700000Z657.1809682026-03-26T11:44:38.8850000Z657.3206982026-03-26T11:44:39.5800000Z657.4664862026-03-26T11:44:40.2450000Z657.6023932026-03-26T11:44:40.9200000Z657.7424202026-03-26T11:44:41.5450000Z657.8841352026-03-26T11:44:42.1150000Z658.0036122026-03-26T11:44:42.6350000Z658.1210582026-03-26T11:44:43.1200000Z658.2450812026-03-26T11:44:43.5750000Z658.3619322026-03-26T11:44:44.0050000Z658.4666452026-03-26T11:44:44.4200000Z658.5656922026-03-26T11:44:44.8200000Z658.6551292026-03-26T11:44:45.2200000Z658.7482602026-03-26T11:44:45.6200000Z658.8409422026-03-26T11:44:46.0210000Z658.9422502026-03-26T11:44:46.4200000Z659.0454622026-03-26T11:44:46.8140000Z659.1435722026-03-26T11:44:47.2100000Z659.2209092026-03-26T11:44:47.6040000Z659.3157532026-03-26T11:44:48.0000000Z659.4306712026-03-26T11:44:48.3900000Z659.5270892026-03-26T11:44:48.7790000Z659.6283932026-03-26T11:44:49.1700000Z659.7352842026-03-26T11:44:49.5590000Z659.8511982026-03-26T11:44:49.9510000Z659.9539382026-03-26T11:44:50.3400000Z660.0542422026-03-26T11:44:50.7300000Z660.1594952026-03-26T11:44:51.1200000Z660.2567762026-03-26T11:44:51.5040000Z660.3504512026-03-26T11:44:51.8900000Z660.4464862026-03-26T11:44:52.2750000Z660.5412272026-03-26T11:44:52.6600000Z660.6451212026-03-26T11:44:53.0400000Z660.7445452026-03-26T11:44:53.4190000Z660.8425562026-03-26T11:44:53.7950000Z660.9317732026-03-26T11:44:54.1700000Z661.0221732026-03-26T11:44:54.5450000Z661.1133732026-03-26T11:44:54.9200000Z661.1990412026-03-26T11:44:55.2900000Z661.2826262026-03-26T11:44:55.6600000Z661.3697062026-03-26T11:44:56.0300000Z661.4578692026-03-26T11:44:56.4000000Z661.5522372026-03-26T11:44:56.7700000Z661.6484522026-03-26T11:44:57.1340000Z661.7498502026-03-26T11:44:57.4990000Z661.8536872026-03-26T11:44:57.8650000Z661.9563932026-03-26T11:44:58.2290000Z662.0464612026-03-26T11:44:58.5950000Z662.1355232026-03-26T11:44:58.9590000Z662.2211722026-03-26T11:44:59.3250000Z662.3138512026-03-26T11:44:59.6950000Z662.4140052026-03-26T11:45:00.0650000Z662.5107082026-03-26T11:45:00.4440000Z662.6084502026-03-26T11:45:00.8400000Z662.7046972026-03-26T11:45:01.2490000Z662.7990372026-03-26T11:45:01.6690000Z662.8923542026-03-26T11:45:02.0850000Z662.9901472026-03-26T11:45:02.4960000Z663.0841422026-03-26T11:45:02.8850000Z663.1769612026-03-26T11:45:03.2640000Z663.2612022026-03-26T11:45:03.6450000Z663.3408392026-03-26T11:45:04.0140000Z663.4244232026-03-26T11:45:04.3850000Z663.5113262026-03-26T11:45:04.7550000Z663.5995382026-03-26T11:45:05.1290000Z663.6923212026-03-26T11:45:05.5040000Z663.7860782026-03-26T11:45:05.8840000Z663.8805252026-03-26T11:45:06.2640000Z663.9699852026-03-26T11:45:06.6490000Z664.0593912026-03-26T11:45:07.0340000Z664.1514192026-03-26T11:45:07.4240000Z664.2533832026-03-26T11:45:07.8140000Z664.3351702026-03-26T11:45:08.2050000Z664.4253602026-03-26T11:45:08.5950000Z664.5159252026-03-26T11:45:08.9790000Z664.6000632026-03-26T11:45:09.3640000Z664.6837262026-03-26T11:45:09.7500000Z664.7824992026-03-26T11:45:10.1350000Z664.8766452026-03-26T11:45:10.5190000Z664.9679512026-03-26T11:45:10.8990000Z665.0546842026-03-26T11:45:11.2790000Z665.1391002026-03-26T11:45:11.6590000Z665.2301582026-03-26T11:45:12.0400000Z665.3236702026-03-26T11:45:12.4190000Z665.4219502026-03-26T11:45:12.7950000Z665.5197872026-03-26T11:45:13.1700000Z665.6081562026-03-26T11:45:13.5440000Z665.6978422026-03-26T11:45:13.9190000Z665.7815512026-03-26T11:45:14.2900000Z665.8629132026-03-26T11:45:14.6620000Z665.9474872026-03-26T11:45:15.0290000Z666.0362832026-03-26T11:45:15.3990000Z666.1201182026-03-26T11:45:15.7650000Z666.2031252026-03-26T11:45:16.1290000Z666.2837562026-03-26T11:45:16.4940000Z666.3684342026-03-26T11:45:16.8590000Z666.4532552026-03-26T11:45:17.2190000Z666.5390412026-03-26T11:45:17.5790000Z666.6267462026-03-26T11:45:17.9400000Z666.7099482026-03-26T11:45:18.3000000Z666.7952242026-03-26T11:45:18.6540000Z666.8814422026-03-26T11:45:19.0090000Z666.9676042026-03-26T11:45:19.3640000Z667.0564122026-03-26T11:45:19.7190000Z667.1479942026-03-26T11:45:20.0740000Z667.2355402026-03-26T11:45:20.4240000Z667.3244162026-03-26T11:45:20.7740000Z667.4197112026-03-26T11:45:21.1240000Z667.5155492026-03-26T11:45:21.4740000Z667.6103972026-03-26T11:45:21.8200000Z667.7066402026-03-26T11:45:22.1640000Z667.7961362026-03-26T11:45:22.5090000Z667.8857012026-03-26T11:45:22.8540000Z667.9724182026-03-26T11:45:23.1990000Z668.0613752026-03-26T11:45:23.5450000Z668.1485232026-03-26T11:45:23.8900000Z668.2285222026-03-26T11:45:24.2340000Z668.3120282026-03-26T11:45:24.5790000Z668.3937222026-03-26T11:45:24.9240000Z668.4770112026-03-26T11:45:25.2690000Z668.5555532026-03-26T11:45:25.6140000Z668.6456442026-03-26T11:45:25.9590000Z668.7262242026-03-26T11:45:26.3040000Z668.8084392026-03-26T11:45:26.6530000Z668.8976042026-03-26T11:45:27.0040000Z668.9821972026-03-26T11:45:27.3540000Z669.0549082026-03-26T11:45:27.7040000Z669.1272312026-03-26T11:45:28.0590000Z669.2048082026-03-26T11:45:28.4190000Z669.2883822026-03-26T11:45:28.7780000Z669.3658792026-03-26T11:45:29.1390000Z669.4318922026-03-26T11:45:29.4980000Z669.4967152026-03-26T11:45:29.8640000Z669.5789562026-03-26T11:45:30.2240000Z669.6516022026-03-26T11:45:30.5900000Z669.7272002026-03-26T11:45:30.9540000Z669.7963142026-03-26T11:45:31.3140000Z669.8640062026-03-26T11:45:31.6740000Z669.9321282026-03-26T11:45:32.0330000Z670.0062832026-03-26T11:45:32.3900000Z670.0797512026-03-26T11:45:32.7440000Z670.1494442026-03-26T11:45:33.0980000Z670.2229552026-03-26T11:45:33.4490000Z670.2971632026-03-26T11:45:33.7980000Z670.3685692026-03-26T11:45:34.1490000Z670.4451682026-03-26T11:45:34.4980000Z670.5177552026-03-26T11:45:34.8540000Z670.5970312026-03-26T11:45:35.2080000Z670.6700332026-03-26T11:45:35.5630000Z670.7368662026-03-26T11:45:35.9190000Z670.8029022026-03-26T11:45:36.2740000Z670.8729992026-03-26T11:45:36.6280000Z670.9403942026-03-26T11:45:36.9830000Z671.0088092026-03-26T11:45:37.3330000Z671.0781572026-03-26T11:45:37.6890000Z671.1508022026-03-26T11:45:38.0390000Z671.2024132026-03-26T11:45:38.3890000Z671.2715172026-03-26T11:45:38.7390000Z671.3413912026-03-26T11:45:39.0900000Z671.4101452026-03-26T11:45:39.4400000Z671.4793742026-03-26T11:45:39.7890000Z671.5298672026-03-26T11:45:40.1400000Z671.5856072026-03-26T11:45:40.4900000Z671.6380702026-03-26T11:45:40.8400000Z671.6915912026-03-26T11:45:41.1890000Z671.7364902026-03-26T11:45:41.5440000Z671.7912322026-03-26T11:45:41.8990000Z671.8377852026-03-26T11:45:42.2530000Z671.8912272026-03-26T11:45:42.6140000Z671.9444062026-03-26T11:45:42.9780000Z671.9927302026-03-26T11:45:43.3480000Z672.0446382026-03-26T11:45:43.7140000Z672.0889692026-03-26T11:45:44.0780000Z672.1374092026-03-26T11:45:44.4440000Z672.1883382026-03-26T11:45:44.8080000Z672.2325252026-03-26T11:45:45.1740000Z672.2768132026-03-26T11:45:45.5390000Z672.3183312026-03-26T11:45:45.9030000Z672.3610892026-03-26T11:45:46.2730000Z672.4068042026-03-26T11:45:46.6490000Z672.4491312026-03-26T11:45:47.0280000Z672.4939722026-03-26T11:45:47.4130000Z672.5378672026-03-26T11:45:47.8070000Z672.5838412026-03-26T11:45:48.2090000Z672.6295942026-03-26T11:45:48.6180000Z672.6736612026-03-26T11:45:49.0330000Z672.7217222026-03-26T11:45:49.4580000Z672.7681602026-03-26T11:45:49.8930000Z672.8182152026-03-26T11:45:50.3390000Z672.8683932026-03-26T11:45:50.7940000Z672.9166242026-03-26T11:45:51.2580000Z672.9586682026-03-26T11:45:51.7330000Z673.0055262026-03-26T11:45:52.2180000Z673.0474602026-03-26T11:45:52.7170000Z673.0899062026-03-26T11:45:53.2480000Z673.1321832026-03-26T11:45:53.8030000Z673.2003802026-03-26T11:45:54.4080000Z673.2737042026-03-26T11:45:55.0190000Z673.2267422026-03-26T11:45:55.7330000Z673.2906532026-03-26T11:45:56.4580000Z673.3315282026-03-26T11:45:57.2330000Z673.3671802026-03-26T11:45:58.0790000Z673.3976382026-03-26T11:45:59.2320000Z673.4098562026-03-26T11:46:00.5230000Z673.3756962026-03-26T11:46:01.7220000Z673.3138702026-03-26T11:46:02.6280000Z673.3043812026-03-26T11:46:03.3970000Z673.2891642026-03-26T11:46:04.0580000Z673.2305402026-03-26T11:46:04.6430000Z673.1789192026-03-26T11:46:05.1690000Z673.1283682026-03-26T11:46:05.6520000Z673.0844462026-03-26T11:46:06.1130000Z673.0246702026-03-26T11:46:06.5530000Z672.9651382026-03-26T11:46:06.9780000Z672.9107592026-03-26T11:46:07.3890000Z672.8545462026-03-26T11:46:07.7880000Z672.7962952026-03-26T11:46:08.1830000Z672.7414252026-03-26T11:46:08.5730000Z672.6897962026-03-26T11:46:08.9630000Z672.6371322026-03-26T11:46:09.3530000Z672.5818522026-03-26T11:46:09.7440000Z672.5270342026-03-26T11:46:10.1330000Z672.4702242026-03-26T11:46:10.5220000Z672.4136082026-03-26T11:46:10.9130000Z672.3604242026-03-26T11:46:11.3040000Z672.3082762026-03-26T11:46:11.6930000Z672.2573412026-03-26T11:46:12.0830000Z672.2102632026-03-26T11:46:12.4730000Z672.1592432026-03-26T11:46:12.8680000Z672.1098342026-03-26T11:46:13.2630000Z672.0610382026-03-26T11:46:13.6580000Z672.0106852026-03-26T11:46:14.0530000Z671.9556742026-03-26T11:46:14.4480000Z671.8957022026-03-26T11:46:14.8430000Z671.8409732026-03-26T11:46:15.2380000Z671.7915912026-03-26T11:46:15.6390000Z671.7385762026-03-26T11:46:16.0390000Z671.6823822026-03-26T11:46:16.4380000Z671.6347372026-03-26T11:46:16.8380000Z671.5914652026-03-26T11:46:17.2390000Z671.5419812026-03-26T11:46:17.6380000Z671.4893452026-03-26T11:46:18.0390000Z671.4348642026-03-26T11:46:18.4420000Z671.3788882026-03-26T11:46:18.8490000Z671.3245252026-03-26T11:46:19.2540000Z671.2759272026-03-26T11:46:19.6580000Z671.2305122026-03-26T11:46:20.0620000Z671.1887582026-03-26T11:46:20.4630000Z671.1449012026-03-26T11:46:20.8590000Z671.0944012026-03-26T11:46:21.2480000Z671.0412352026-03-26T11:46:21.6380000Z670.9816462026-03-26T11:46:22.0280000Z670.9213622026-03-26T11:46:22.4130000Z670.8559522026-03-26T11:46:22.7970000Z670.7943272026-03-26T11:46:23.1780000Z670.7372942026-03-26T11:46:23.5580000Z670.6718242026-03-26T11:46:23.9330000Z670.6107302026-03-26T11:46:24.3080000Z670.5445252026-03-26T11:46:24.6820000Z670.4757412026-03-26T11:46:25.0530000Z670.4043902026-03-26T11:46:25.4230000Z670.3338572026-03-26T11:46:25.7930000Z670.2635252026-03-26T11:46:26.1580000Z670.1911412026-03-26T11:46:26.5220000Z670.1268372026-03-26T11:46:26.8880000Z670.0678682026-03-26T11:46:27.2480000Z670.0093292026-03-26T11:46:27.6070000Z669.9386392026-03-26T11:46:27.9670000Z669.8648122026-03-26T11:46:28.3270000Z669.8035132026-03-26T11:46:28.6830000Z669.7379802026-03-26T11:46:29.0380000Z669.6755852026-03-26T11:46:29.3930000Z669.6107052026-03-26T11:46:29.7470000Z669.5402532026-03-26T11:46:30.1020000Z669.4709372026-03-26T11:46:30.4580000Z669.3997242026-03-26T11:46:30.8120000Z669.3355882026-03-26T11:46:31.1670000Z669.2715642026-03-26T11:46:31.5180000Z669.2089432026-03-26T11:46:31.8670000Z669.1476662026-03-26T11:46:32.2170000Z669.0819912026-03-26T11:46:32.5670000Z669.0147202026-03-26T11:46:32.9180000Z668.9429972026-03-26T11:46:33.2680000Z668.8693842026-03-26T11:46:33.6180000Z668.7995892026-03-26T11:46:33.9670000Z668.7250912026-03-26T11:46:34.3180000Z668.6532172026-03-26T11:46:34.6670000Z668.5849222026-03-26T11:46:35.0170000Z668.5178722026-03-26T11:46:35.3670000Z668.4508372026-03-26T11:46:35.7170000Z668.3828832026-03-26T11:46:36.0710000Z668.3184592026-03-26T11:46:36.4220000Z668.2561762026-03-26T11:46:36.7770000Z668.1929732026-03-26T11:46:37.1320000Z668.1299012026-03-26T11:46:37.5020000Z668.0584812026-03-26T11:46:37.9060000Z667.9839712026-03-26T11:46:38.3570000Z667.9093002026-03-26T11:46:38.8930000Z667.8266632026-03-26T11:46:39.5570000Z667.7401942026-03-26T11:46:40.2560000Z667.6454392026-03-26T11:46:41.0620000Z667.5470352026-03-26T11:46:41.9120000Z667.4554852026-03-26T11:46:42.7120000Z667.4140832026-03-26T11:46:43.3920000Z667.4211762026-03-26T11:46:44.0010000Z667.4435352026-03-26T11:46:44.6130000Z667.4932842026-03-26T11:46:45.2520000Z667.5540142026-03-26T11:46:45.9060000Z667.6447972026-03-26T11:46:46.5220000Z667.7338192026-03-26T11:46:47.0880000Z667.7991332026-03-26T11:46:47.6580000Z667.8547732026-03-26T11:46:48.2520000Z667.9228662026-03-26T11:46:48.9010000Z667.9949602026-03-26T11:46:49.6970000Z668.0374062026-03-26T11:46:50.6320000Z668.0224792026-03-26T11:46:51.5620000Z667.9554502026-03-26T11:46:52.3920000Z667.8751412026-03-26T11:46:53.1920000Z667.8010372026-03-26T11:46:53.9310000Z667.7670042026-03-26T11:46:54.6120000Z667.2003902026-03-26T11:47:03.5610000Z667.1182302026-03-26T11:47:04.0870000Z667.0415732026-03-26T11:47:04.5770000Z666.9695232026-03-26T11:47:05.0430000Z666.8950422026-03-26T11:47:05.4960000Z666.8217492026-03-26T11:47:05.9360000Z666.7369732026-03-26T11:47:06.3660000Z666.6516052026-03-26T11:47:06.7820000Z666.5644772026-03-26T11:47:07.1870000Z666.4768782026-03-26T11:47:07.5810000Z666.3899692026-03-26T11:47:07.9770000Z666.3104192026-03-26T11:47:08.3670000Z666.2325842026-03-26T11:47:08.7560000Z666.1574842026-03-26T11:47:09.1420000Z666.0803212026-03-26T11:47:09.5260000Z665.9965202026-03-26T11:47:09.9110000Z665.9078682026-03-26T11:47:10.2910000Z665.8230652026-03-26T11:47:10.6760000Z665.7489962026-03-26T11:47:11.0570000Z665.6597132026-03-26T11:47:11.4410000Z665.5806842026-03-26T11:47:11.8370000Z665.5092262026-03-26T11:47:12.2620000Z665.4300182026-03-26T11:47:12.7430000Z665.3548142026-03-26T11:47:13.2970000Z665.2744962026-03-26T11:47:13.9710000Z665.1935062026-03-26T11:47:14.7820000Z665.1347002026-03-26T11:47:15.6010000Z665.1036152026-03-26T11:47:16.3370000Z665.1371552026-03-26T11:47:16.9660000Z665.1760262026-03-26T11:47:17.5310000Z665.1905602026-03-26T11:47:18.0670000Z665.1864712026-03-26T11:47:18.5670000Z665.2022022026-03-26T11:47:19.0560000Z665.2570292026-03-26T11:47:19.5260000Z665.3235022026-03-26T11:47:19.9760000Z665.3609392026-03-26T11:47:20.4270000Z665.3839082026-03-26T11:47:20.8820000Z665.4315702026-03-26T11:47:21.3160000Z665.4465252026-03-26T11:47:21.7620000Z665.4600152026-03-26T11:47:22.2010000Z665.4740182026-03-26T11:47:22.6420000Z665.5156512026-03-26T11:47:23.0760000Z665.5513832026-03-26T11:47:23.5250000Z665.5683892026-03-26T11:47:23.9760000Z665.5891452026-03-26T11:47:24.4320000Z665.6076092026-03-26T11:47:24.8970000Z665.6266522026-03-26T11:47:25.3710000Z665.6726542026-03-26T11:47:25.8520000Z665.7056972026-03-26T11:47:26.3610000Z665.7483632026-03-26T11:47:26.8970000Z665.7916392026-03-26T11:47:27.4560000Z665.8205122026-03-26T11:47:28.0610000Z665.8293262026-03-26T11:47:28.8200000Z665.8071842026-03-26T11:47:29.9170000Z665.8088362026-03-26T11:47:31.1000000Z665.8072602026-03-26T11:47:32.2810000Z665.7904822026-03-26T11:47:33.5950000Z665.7967182026-03-26T11:47:41.4310000Z665.8008492026-03-26T11:47:42.2910000Z665.7804062026-03-26T11:47:43.0210000Z665.7576132026-03-26T11:47:43.6660000Z