20260327_01_01697.9249212026-03-27T12:12:25.9620000Z697.8081502026-03-27T12:12:27.7460000Z697.6514262026-03-27T12:12:29.5160000Z697.4799772026-03-27T12:12:31.3260000Z697.3286792026-03-27T12:12:33.5200000Z696.6370562026-03-27T12:12:56.6500000Z696.5041962026-03-27T12:12:58.3650000Z696.3661372026-03-27T12:12:59.7900000Z696.2481522026-03-27T12:13:01.1060000Z696.1306612026-03-27T12:13:02.6500000Z696.0381352026-03-27T12:13:32.0800000Z695.9585752026-03-27T12:13:33.3890000Z695.8748282026-03-27T12:13:34.5400000Z695.7714982026-03-27T12:13:35.5900000Z695.6811562026-03-27T12:13:36.5500000Z695.5865232026-03-27T12:13:37.4450000Z695.4886922026-03-27T12:13:38.3190000Z695.3929932026-03-27T12:13:39.1700000Z695.2937832026-03-27T12:13:40.0050000Z695.2014422026-03-27T12:13:40.8250000Z695.1048162026-03-27T12:13:41.6450000Z695.0036582026-03-27T12:13:42.4550000Z694.9082102026-03-27T12:13:43.2590000Z694.8091612026-03-27T12:13:44.0490000Z694.7075872026-03-27T12:13:44.8290000Z694.6019482026-03-27T12:13:45.6140000Z694.4979522026-03-27T12:13:46.3940000Z694.3813122026-03-27T12:13:47.1740000Z694.2579442026-03-27T12:13:47.9890000Z694.1460802026-03-27T12:13:48.8990000Z694.0837812026-03-27T12:13:50.0630000Z694.0545702026-03-27T12:13:51.1990000Z693.9934542026-03-27T12:13:52.1790000Z693.9009822026-03-27T12:13:53.0790000Z693.8062662026-03-27T12:13:53.9290000Z693.7143842026-03-27T12:13:54.7290000Z693.5885222026-03-27T12:13:55.4890000Z693.4736562026-03-27T12:13:56.2330000Z693.3920792026-03-27T12:13:56.9490000Z693.2871042026-03-27T12:13:57.6540000Z693.1811702026-03-27T12:13:58.3440000Z693.0672872026-03-27T12:13:59.0190000Z692.9577502026-03-27T12:13:59.6890000Z692.8547912026-03-27T12:14:00.3480000Z692.7476652026-03-27T12:14:01.0090000Z692.6518792026-03-27T12:14:01.6590000Z692.5399202026-03-27T12:14:02.3090000Z692.4327532026-03-27T12:14:02.9540000Z692.3276532026-03-27T12:14:03.5890000Z692.2105482026-03-27T12:14:04.2190000Z692.0999622026-03-27T12:14:04.8540000Z691.9970532026-03-27T12:14:05.4840000Z691.8808052026-03-27T12:14:06.1130000Z691.7559082026-03-27T12:14:06.7430000Z691.6354212026-03-27T12:14:07.3730000Z691.5100722026-03-27T12:14:08.0240000Z691.3734692026-03-27T12:14:08.7280000Z691.2289542026-03-27T12:14:09.4990000Z691.0862532026-03-27T12:14:10.2930000Z690.9641832026-03-27T12:14:11.1940000Z690.8944102026-03-27T12:14:12.2480000Z690.8268422026-03-27T12:14:13.2740000Z690.7296532026-03-27T12:14:14.1930000Z690.6210552026-03-27T12:14:15.0090000Z690.5069952026-03-27T12:14:15.7780000Z690.3941692026-03-27T12:14:16.4840000Z690.2669362026-03-27T12:14:17.1640000Z690.1429582026-03-27T12:14:17.8090000Z690.0174522026-03-27T12:14:18.4330000Z689.8818162026-03-27T12:14:19.0480000Z689.7669772026-03-27T12:14:19.6590000Z689.6600362026-03-27T12:14:20.2680000Z689.5487832026-03-27T12:14:20.8930000Z689.4288052026-03-27T12:14:21.5490000Z689.3045622026-03-27T12:14:22.2380000Z689.1807962026-03-27T12:14:22.9690000Z689.0769222026-03-27T12:14:23.7040000Z688.9580662026-03-27T12:14:24.4280000Z688.8423382026-03-27T12:14:25.1590000Z688.7428822026-03-27T12:14:25.8680000Z688.6091752026-03-27T12:14:26.5730000Z688.4871582026-03-27T12:14:27.2670000Z688.3677742026-03-27T12:14:28.0090000Z688.2453292026-03-27T12:14:28.8220000Z688.1230802026-03-27T12:14:29.7700000Z687.9966482026-03-27T12:14:30.9390000Z687.9249482026-03-27T12:14:32.1230000Z688.0371552026-03-27T12:14:40.8480000Z688.1319312026-03-27T12:14:41.9670000Z688.2516312026-03-27T12:14:43.0530000Z688.3820892026-03-27T12:14:44.0320000Z688.5101302026-03-27T12:14:44.9880000Z688.6407522026-03-27T12:14:45.9280000Z688.7694112026-03-27T12:14:46.8830000Z688.8976612026-03-27T12:14:47.9970000Z688.9349662026-03-27T12:14:49.2130000Z688.8434212026-03-27T12:14:50.2680000Z688.7048552026-03-27T12:14:51.1530000Z688.5492722026-03-27T12:14:51.9130000Z688.3887122026-03-27T12:14:52.6330000Z688.2551642026-03-27T12:14:53.3130000Z688.1191252026-03-27T12:14:53.9730000Z687.9964392026-03-27T12:14:54.6220000Z687.8855302026-03-27T12:14:55.3080000Z687.7790652026-03-27T12:14:56.0370000Z687.6740122026-03-27T12:14:56.7930000Z687.5528672026-03-27T12:14:57.6470000Z687.4127162026-03-27T12:14:58.5870000Z687.2763312026-03-27T12:14:59.5830000Z687.1363352026-03-27T12:15:00.4930000Z686.9932662026-03-27T12:15:01.3330000Z686.8585832026-03-27T12:15:02.1220000Z686.7348652026-03-27T12:15:02.8870000Z686.6329792026-03-27T12:15:03.6330000Z686.5310652026-03-27T12:15:04.3620000Z686.4170092026-03-27T12:15:05.0840000Z686.3006692026-03-27T12:15:05.7820000Z686.1800602026-03-27T12:15:06.4730000Z686.0834362026-03-27T12:15:07.1530000Z685.9926442026-03-27T12:15:07.8280000Z685.8996492026-03-27T12:15:08.4970000Z685.7988162026-03-27T12:15:09.1720000Z685.7084002026-03-27T12:15:09.8430000Z685.6277712026-03-27T12:15:10.5120000Z685.5524452026-03-27T12:15:11.1870000Z685.4749472026-03-27T12:15:11.8670000Z685.3940832026-03-27T12:15:12.6320000Z685.3182292026-03-27T12:15:13.4920000Z685.2287752026-03-27T12:15:14.5080000Z685.1353532026-03-27T12:15:15.4580000Z685.0467262026-03-27T12:15:16.2870000Z684.9609002026-03-27T12:15:17.0780000Z684.8774562026-03-27T12:15:17.8120000Z684.8020302026-03-27T12:15:18.5320000Z684.7273512026-03-27T12:15:19.2360000Z684.6590842026-03-27T12:15:19.9270000Z684.6026472026-03-27T12:15:20.6170000Z684.5515672026-03-27T12:15:21.3170000Z684.5067932026-03-27T12:15:22.0370000Z684.4553042026-03-27T12:15:22.8120000Z684.4257842026-03-27T12:15:23.6670000Z684.4201702026-03-27T12:15:24.6970000Z684.4136652026-03-27T12:15:25.7620000Z684.5213612026-03-27T12:15:26.7030000Z684.6685712026-03-27T12:15:27.5530000Z684.8311922026-03-27T12:15:28.3470000Z684.9825092026-03-27T12:15:29.0860000Z685.1173992026-03-27T12:15:29.7920000Z685.2508372026-03-27T12:15:30.4660000Z685.4015952026-03-27T12:15:31.1210000Z685.5395732026-03-27T12:15:31.7620000Z685.6848372026-03-27T12:15:32.3870000Z685.8298792026-03-27T12:15:33.0120000Z685.9714282026-03-27T12:15:33.6470000Z686.1172122026-03-27T12:15:34.3070000Z686.2584622026-03-27T12:15:35.0270000Z686.4049532026-03-27T12:15:35.8420000Z686.5471062026-03-27T12:15:36.8370000Z686.6698752026-03-27T12:15:37.8220000Z686.7956082026-03-27T12:15:38.6770000Z686.9434812026-03-27T12:15:39.4620000Z687.0920562026-03-27T12:15:40.1920000Z687.2433492026-03-27T12:15:40.8820000Z687.3939692026-03-27T12:15:41.5410000Z687.5470442026-03-27T12:15:42.1770000Z687.7020942026-03-27T12:15:42.7920000Z687.8632592026-03-27T12:15:43.3870000Z688.0114042026-03-27T12:15:43.9720000Z688.1692842026-03-27T12:15:44.5470000Z688.3346672026-03-27T12:15:45.1220000Z688.5023252026-03-27T12:15:45.6970000Z688.6567242026-03-27T12:15:46.2720000Z688.8161212026-03-27T12:15:46.8520000Z688.9748352026-03-27T12:15:47.4460000Z689.1471412026-03-27T12:15:48.0460000Z689.3083782026-03-27T12:15:48.6460000Z689.4570482026-03-27T12:15:49.2370000Z689.6139092026-03-27T12:15:49.8310000Z689.7750492026-03-27T12:15:50.4210000Z689.9353792026-03-27T12:15:51.0110000Z690.0974852026-03-27T12:15:51.5970000Z690.2565332026-03-27T12:15:52.1860000Z690.4207672026-03-27T12:15:52.7820000Z690.5802332026-03-27T12:15:53.3820000Z690.7363812026-03-27T12:15:53.9810000Z690.8725482026-03-27T12:15:54.5860000Z691.0247812026-03-27T12:15:55.2020000Z691.1966882026-03-27T12:15:55.8460000Z691.3442092026-03-27T12:15:56.5410000Z691.4900022026-03-27T12:15:57.3210000Z691.6293262026-03-27T12:15:58.1810000Z691.7448892026-03-27T12:15:59.0260000Z691.8850532026-03-27T12:15:59.8320000Z692.0288592026-03-27T12:16:00.5620000Z692.1612742026-03-27T12:16:01.2610000Z692.2984702026-03-27T12:16:01.9310000Z692.4476192026-03-27T12:16:02.5660000Z692.5835132026-03-27T12:16:03.1810000Z692.7283752026-03-27T12:16:03.7810000Z692.8770302026-03-27T12:16:04.3720000Z693.0176042026-03-27T12:16:04.9520000Z693.1535782026-03-27T12:16:05.5520000Z693.3104002026-03-27T12:16:06.1570000Z693.4495532026-03-27T12:16:06.7920000Z693.6010982026-03-27T12:16:07.4460000Z693.7464462026-03-27T12:16:08.0960000Z693.9127282026-03-27T12:16:08.7600000Z694.0708072026-03-27T12:16:09.4660000Z694.2183902026-03-27T12:16:10.2110000Z694.3850312026-03-27T12:16:11.1210000Z694.5525262026-03-27T12:16:12.4410000Z694.6882092026-03-27T12:16:13.5510000Z694.7678912026-03-27T12:16:14.4520000Z694.8077142026-03-27T12:16:15.2260000Z694.8431432026-03-27T12:16:15.9160000Z694.8822862026-03-27T12:16:16.5670000Z694.9330412026-03-27T12:16:17.1810000Z694.9650282026-03-27T12:16:17.8020000Z694.9999652026-03-27T12:16:18.4060000Z695.0389302026-03-27T12:16:19.0060000Z695.0741302026-03-27T12:16:19.6070000Z695.0989522026-03-27T12:16:20.2260000Z695.1309042026-03-27T12:16:20.8700000Z695.1829492026-03-27T12:16:21.5520000Z695.2542662026-03-27T12:16:22.2810000Z695.3216162026-03-27T12:16:23.0660000Z695.3927732026-03-27T12:16:23.8200000Z695.4533472026-03-27T12:16:24.5410000Z695.4941662026-03-27T12:16:25.2360000Z695.5315702026-03-27T12:16:25.9160000Z695.5728842026-03-27T12:16:26.5800000Z695.6198122026-03-27T12:16:27.2600000Z695.6600222026-03-27T12:16:27.9820000Z695.7014512026-03-27T12:16:28.8460000Z695.6933612026-03-27T12:16:29.8450000Z695.5930172026-03-27T12:16:30.9410000Z695.4410472026-03-27T12:16:31.9360000Z695.2731152026-03-27T12:16:32.8010000Z695.1114882026-03-27T12:16:33.5900000Z694.9510552026-03-27T12:16:34.3310000Z694.7727862026-03-27T12:16:35.0270000Z694.6042102026-03-27T12:16:35.6860000Z694.4504042026-03-27T12:16:36.3200000Z694.3044952026-03-27T12:16:36.9400000Z694.1671782026-03-27T12:16:37.5510000Z694.0268162026-03-27T12:16:38.1450000Z693.8762972026-03-27T12:16:38.7350000Z693.7244132026-03-27T12:16:39.3260000Z693.5706642026-03-27T12:16:39.9260000Z693.4261072026-03-27T12:16:40.5360000Z693.2837442026-03-27T12:16:41.1610000Z693.1349262026-03-27T12:16:41.8200000Z692.9790972026-03-27T12:16:42.5070000Z692.8195352026-03-27T12:16:43.2510000Z692.6671952026-03-27T12:16:44.0350000Z692.5368502026-03-27T12:16:44.8700000Z692.4138882026-03-27T12:16:45.6700000Z692.2709492026-03-27T12:16:46.4350000Z692.1188302026-03-27T12:16:47.1600000Z691.9672672026-03-27T12:16:47.8600000Z691.8158082026-03-27T12:16:48.5300000Z691.6654582026-03-27T12:16:49.1500000Z691.5092492026-03-27T12:16:49.7510000Z691.3578432026-03-27T12:16:50.3350000Z691.1973902026-03-27T12:16:50.9150000Z691.0543552026-03-27T12:16:51.4850000Z690.9078412026-03-27T12:16:52.0400000Z690.7432642026-03-27T12:16:52.6010000Z690.5969142026-03-27T12:16:53.1650000Z690.4467052026-03-27T12:16:53.7560000Z690.3101762026-03-27T12:16:54.3560000Z690.1611922026-03-27T12:16:54.9900000Z690.0073382026-03-27T12:16:55.6460000Z689.8452352026-03-27T12:16:56.2900000Z689.6891302026-03-27T12:16:56.9240000Z689.5350992026-03-27T12:16:57.5800000Z689.3696872026-03-27T12:16:58.2700000Z689.2187582026-03-27T12:16:59.0350000Z689.0772652026-03-27T12:16:59.9550000Z688.9589522026-03-27T12:17:00.8950000Z688.8246932026-03-27T12:17:01.7450000Z688.6662832026-03-27T12:17:02.5060000Z688.5093502026-03-27T12:17:03.1850000Z688.3654482026-03-27T12:17:03.8200000Z688.2237292026-03-27T12:17:04.4100000Z688.0631212026-03-27T12:17:04.9810000Z687.9084202026-03-27T12:17:05.5500000Z687.7619172026-03-27T12:17:06.1300000Z687.6205242026-03-27T12:17:06.7010000Z687.4824102026-03-27T12:17:07.2640000Z687.3419972026-03-27T12:17:07.8310000Z687.2031632026-03-27T12:17:08.3950000Z687.0620272026-03-27T12:17:08.9750000Z686.9242792026-03-27T12:17:09.5700000Z686.7906352026-03-27T12:17:10.1850000Z686.6567812026-03-27T12:17:10.8250000Z686.5098392026-03-27T12:17:11.5100000Z686.3619432026-03-27T12:17:12.2700000Z686.2427352026-03-27T12:17:13.1500000Z686.1159512026-03-27T12:17:14.4250000Z