20260327_01_29705.9374082026-03-27T13:51:30.1240000Z705.7907632026-03-27T13:51:31.2140000Z705.5718552026-03-27T13:51:32.1990000Z705.4470782026-03-27T13:51:33.0830000Z705.4219622026-03-27T13:51:33.8600000Z705.3742362026-03-27T13:51:34.5490000Z705.3507672026-03-27T13:51:35.2240000Z705.3402662026-03-27T13:51:35.8880000Z705.3274672026-03-27T13:51:36.5600000Z705.3210142026-03-27T13:51:37.2030000Z705.3113212026-03-27T13:51:37.8600000Z705.3110892026-03-27T13:51:38.5240000Z705.3032972026-03-27T13:51:39.3090000Z705.2603152026-03-27T13:51:40.5330000Z705.1746962026-03-27T13:51:41.6090000Z705.0833812026-03-27T13:51:42.5730000Z704.9943822026-03-27T13:51:43.6940000Z704.9479582026-03-27T13:51:44.8140000Z704.9225262026-03-27T13:51:45.8490000Z704.8655522026-03-27T13:51:46.7890000Z704.7964132026-03-27T13:51:47.6590000Z704.7403212026-03-27T13:51:48.5240000Z704.7095482026-03-27T13:51:49.3890000Z704.6660432026-03-27T13:51:50.2690000Z704.6203022026-03-27T13:51:51.1490000Z704.5778562026-03-27T13:51:52.1640000Z704.5226232026-03-27T13:52:24.5220000Z704.5190322026-03-27T13:52:25.7770000Z704.5159182026-03-27T13:52:26.8730000Z704.5120942026-03-27T13:52:27.8530000Z704.4974132026-03-27T13:52:28.8030000Z704.5247142026-03-27T13:52:29.7430000Z704.5245232026-03-27T13:52:30.8080000Z704.6639022026-03-27T13:52:32.5120000Z704.6689842026-03-27T13:52:33.9430000Z704.5481692026-03-27T13:52:35.5830000Z704.5534782026-03-27T13:52:36.8770000Z704.5420392026-03-27T13:52:38.0240000Z704.4811192026-03-27T13:52:39.0880000Z704.3737962026-03-27T13:52:40.4080000Z704.2885812026-03-27T13:52:42.3230000Z704.1719382026-03-27T13:52:43.9530000Z703.9846512026-03-27T13:52:45.5970000Z703.8963382026-03-27T13:52:46.6180000Z703.7925552026-03-27T13:52:47.5530000Z703.6865012026-03-27T13:52:48.4270000Z703.5776662026-03-27T13:52:49.2730000Z703.4905062026-03-27T13:52:50.0780000Z703.4130642026-03-27T13:52:50.8670000Z703.3545732026-03-27T13:52:51.5970000Z703.2899912026-03-27T13:52:52.2870000Z703.2347682026-03-27T13:52:52.9430000Z703.1950932026-03-27T13:52:53.5720000Z703.1563412026-03-27T13:52:54.1770000Z703.1139832026-03-27T13:52:54.7770000Z703.0800202026-03-27T13:52:55.3620000Z703.0532172026-03-27T13:52:55.9430000Z703.0289712026-03-27T13:52:56.5080000Z703.0088512026-03-27T13:52:57.0620000Z702.9845652026-03-27T13:52:57.6180000Z702.9517592026-03-27T13:52:58.1830000Z702.9223092026-03-27T13:52:58.7430000Z702.8949232026-03-27T13:52:59.2930000Z702.8679472026-03-27T13:52:59.8370000Z702.8476582026-03-27T13:53:00.3820000Z702.8286982026-03-27T13:53:00.9270000Z702.8115162026-03-27T13:53:01.4680000Z702.7935032026-03-27T13:53:02.0120000Z702.7749802026-03-27T13:53:02.5620000Z702.7499632026-03-27T13:53:03.1080000Z702.7093122026-03-27T13:53:03.6470000Z702.6600542026-03-27T13:53:04.1920000Z702.6096162026-03-27T13:53:04.7370000Z702.5643942026-03-27T13:53:05.2830000Z702.5111932026-03-27T13:53:05.8330000Z702.4650582026-03-27T13:53:06.3770000Z702.4063022026-03-27T13:53:06.9220000Z702.3255972026-03-27T13:53:07.4670000Z702.2861872026-03-27T13:53:07.9970000Z702.2090842026-03-27T13:53:08.5220000Z702.1382562026-03-27T13:53:09.0630000Z702.0924852026-03-27T13:53:09.6080000Z702.0368932026-03-27T13:53:10.1520000Z702.0157262026-03-27T13:53:10.6930000Z702.0312562026-03-27T13:53:11.2670000Z702.1825752026-03-27T13:53:11.8670000Z702.1773912026-03-27T13:53:12.4530000Z701.9238512026-03-27T13:53:13.0520000Z701.6494092026-03-27T13:53:13.6320000Z701.4221032026-03-27T13:53:14.1920000Z701.2373732026-03-27T13:53:14.7420000Z701.0778252026-03-27T13:53:15.2760000Z700.9436672026-03-27T13:53:15.7970000Z700.8381732026-03-27T13:53:16.3030000Z700.7513652026-03-27T13:53:16.7970000Z700.6795262026-03-27T13:53:17.2870000Z700.6221122026-03-27T13:53:17.7720000Z700.5740602026-03-27T13:53:18.2520000Z700.5293042026-03-27T13:53:18.7310000Z700.4896172026-03-27T13:53:19.2160000Z700.4589352026-03-27T13:53:19.7070000Z700.4273452026-03-27T13:53:20.2020000Z700.3966292026-03-27T13:53:20.6920000Z700.3699482026-03-27T13:53:21.1770000Z700.3464812026-03-27T13:53:21.6680000Z700.3199972026-03-27T13:53:22.2070000Z700.3011102026-03-27T13:53:22.9780000Z700.2716212026-03-27T13:53:24.1360000Z700.3180422026-03-27T13:53:25.1030000Z700.4435492026-03-27T13:53:25.8720000Z700.6082472026-03-27T13:53:26.5820000Z700.7089552026-03-27T13:53:27.2620000Z700.6135962026-03-27T13:53:27.9270000Z700.3902322026-03-27T13:53:28.5460000Z700.1226962026-03-27T13:53:29.1310000Z699.8685592026-03-27T13:53:29.6910000Z699.6408872026-03-27T13:53:30.2370000Z699.4433982026-03-27T13:53:30.7660000Z699.2691182026-03-27T13:53:31.2870000Z699.1318292026-03-27T13:53:31.7970000Z699.0309602026-03-27T13:53:32.2810000Z698.9393212026-03-27T13:53:32.7610000Z698.8725662026-03-27T13:53:33.2270000Z698.8160122026-03-27T13:53:33.6820000Z698.7652802026-03-27T13:53:34.1370000Z698.7300982026-03-27T13:53:34.5860000Z698.6957532026-03-27T13:53:35.0410000Z698.6620452026-03-27T13:53:35.4960000Z698.6277952026-03-27T13:53:35.9520000Z698.6014262026-03-27T13:53:36.4060000Z698.5773822026-03-27T13:53:36.8660000Z698.5630842026-03-27T13:53:37.3320000Z698.5701902026-03-27T13:53:37.7970000Z698.5840322026-03-27T13:53:38.2820000Z698.5755882026-03-27T13:53:38.7870000Z698.5889052026-03-27T13:53:39.3210000Z698.6641172026-03-27T13:53:39.8760000Z698.7415562026-03-27T13:53:40.4620000Z698.7362172026-03-27T13:53:41.0710000Z698.6193552026-03-27T13:53:41.6770000Z698.3485382026-03-27T13:53:42.2570000Z698.0624682026-03-27T13:53:42.8310000Z697.8653892026-03-27T13:53:43.3810000Z697.6844452026-03-27T13:53:43.9160000Z697.5240842026-03-27T13:53:44.4520000Z697.3953642026-03-27T13:53:44.9860000Z697.2693622026-03-27T13:53:45.5070000Z697.1448452026-03-27T13:53:46.0220000Z697.0591702026-03-27T13:53:46.5160000Z696.9864752026-03-27T13:53:47.0020000Z696.9176062026-03-27T13:53:47.4820000Z696.8554292026-03-27T13:53:47.9560000Z696.7935402026-03-27T13:53:48.4210000Z696.7326142026-03-27T13:53:48.8910000Z696.6877532026-03-27T13:53:49.3660000Z696.6468682026-03-27T13:53:49.8520000Z696.6122242026-03-27T13:53:50.3410000Z696.5842212026-03-27T13:53:50.8360000Z696.5664652026-03-27T13:53:51.3460000Z696.5933042026-03-27T13:53:51.8660000Z696.6400452026-03-27T13:53:52.4010000Z696.6911742026-03-27T13:53:52.9660000Z696.7368202026-03-27T13:53:53.5510000Z696.7048982026-03-27T13:53:54.1570000Z696.5724162026-03-27T13:53:54.8760000Z696.3997942026-03-27T13:53:55.6260000Z696.2070382026-03-27T13:53:56.3410000Z695.9920402026-03-27T13:53:56.9860000Z695.7646572026-03-27T13:53:57.5520000Z695.5931302026-03-27T13:53:58.0700000Z695.4772272026-03-27T13:53:58.5460000Z695.3626772026-03-27T13:53:59.0060000Z695.2867082026-03-27T13:53:59.4460000Z695.2174232026-03-27T13:53:59.8810000Z695.1646522026-03-27T13:54:00.3060000Z695.1139622026-03-27T13:54:00.7210000Z695.0652082026-03-27T13:54:01.1310000Z695.0236462026-03-27T13:54:01.5370000Z694.9914412026-03-27T13:54:01.9410000Z694.9577842026-03-27T13:54:02.3460000Z694.9267412026-03-27T13:54:02.7510000Z694.9005612026-03-27T13:54:03.1560000Z694.8785002026-03-27T13:54:03.5670000Z694.8560602026-03-27T13:54:03.9760000Z694.8346512026-03-27T13:54:04.3910000Z694.8167542026-03-27T13:54:04.8070000Z694.7978652026-03-27T13:54:05.2210000Z694.7870422026-03-27T13:54:05.6610000Z694.7864552026-03-27T13:54:06.1260000Z694.8059902026-03-27T13:54:06.6410000Z694.8473892026-03-27T13:54:07.1860000Z694.8640172026-03-27T13:54:07.7660000Z694.8883812026-03-27T13:54:08.4010000Z694.9108552026-03-27T13:54:09.0810000Z694.9157932026-03-27T13:54:09.8100000Z694.8594592026-03-27T13:54:10.6310000Z694.6909852026-03-27T13:54:11.4360000Z694.4393162026-03-27T13:54:12.1960000Z694.1268312026-03-27T13:54:12.9850000Z693.8290022026-03-27T13:54:13.8310000Z693.5443872026-03-27T13:54:14.7510000Z693.3277912026-03-27T13:54:15.6950000Z693.1125912026-03-27T13:54:16.6400000Z692.9365722026-03-27T13:54:17.5210000Z692.7983772026-03-27T13:54:18.3300000Z692.6700222026-03-27T13:54:19.0810000Z692.5494032026-03-27T13:54:19.7360000Z692.4455172026-03-27T13:54:20.3360000Z692.3680572026-03-27T13:54:20.9000000Z692.3053102026-03-27T13:54:21.4400000Z692.2443972026-03-27T13:54:21.9700000Z692.1903982026-03-27T13:54:22.4900000Z692.1419412026-03-27T13:54:22.9950000Z692.0974522026-03-27T13:54:23.5010000Z692.0507942026-03-27T13:54:24.0060000Z692.0093122026-03-27T13:54:24.5150000Z691.9731452026-03-27T13:54:25.0200000Z691.9421202026-03-27T13:54:25.5150000Z691.9068322026-03-27T13:54:26.0060000Z691.8709472026-03-27T13:54:26.4950000Z691.8341692026-03-27T13:54:26.9910000Z691.7962872026-03-27T13:54:27.4850000Z691.7637482026-03-27T13:54:27.9800000Z691.7308132026-03-27T13:54:28.4810000Z691.7060022026-03-27T13:54:28.9800000Z691.6756432026-03-27T13:54:29.4750000Z691.6516962026-03-27T13:54:29.9650000Z691.6262592026-03-27T13:54:30.4450000Z691.6035442026-03-27T13:54:30.9200000Z691.5985372026-03-27T13:54:31.4010000Z691.6559692026-03-27T13:54:31.8850000Z691.7620812026-03-27T13:54:32.3960000Z691.8969282026-03-27T13:54:32.9260000Z691.9062772026-03-27T13:54:33.4570000Z691.7303712026-03-27T13:54:34.0000000Z691.4865022026-03-27T13:54:34.5300000Z691.2069772026-03-27T13:54:35.0450000Z690.9136272026-03-27T13:54:35.5510000Z690.6516732026-03-27T13:54:36.0400000Z690.4328972026-03-27T13:54:36.5260000Z690.2523692026-03-27T13:54:37.0100000Z690.0983272026-03-27T13:54:37.5010000Z689.9771642026-03-27T13:54:37.9850000Z689.8760352026-03-27T13:54:38.4800000Z689.8013732026-03-27T13:54:38.9800000Z689.7380742026-03-27T13:54:39.4900000Z689.6799872026-03-27T13:54:40.0060000Z689.6254322026-03-27T13:54:40.5200000Z689.5797522026-03-27T13:54:41.0300000Z689.5437742026-03-27T13:54:41.5290000Z689.5097082026-03-27T13:54:42.0260000Z689.4806602026-03-27T13:54:42.5150000Z689.4588402026-03-27T13:54:43.0060000Z689.4286492026-03-27T13:54:43.5050000Z689.4072892026-03-27T13:54:44.0150000Z689.3876532026-03-27T13:54:44.5400000Z689.3660812026-03-27T13:54:45.0760000Z689.3641812026-03-27T13:54:45.6350000Z689.4107952026-03-27T13:54:46.2050000Z689.4793662026-03-27T13:54:46.7800000Z689.5343622026-03-27T13:54:47.3750000Z689.5813082026-03-27T13:54:47.9890000Z689.5901962026-03-27T13:54:48.6200000Z689.5277522026-03-27T13:54:49.2600000Z689.3977312026-03-27T13:54:49.8950000Z689.2067212026-03-27T13:54:50.6010000Z688.9999842026-03-27T13:54:51.4700000Z688.7932962026-03-27T13:54:52.3840000Z688.6223442026-03-27T13:54:53.2110000Z688.4725932026-03-27T13:54:53.9700000Z688.3479842026-03-27T13:54:54.6550000Z688.2266502026-03-27T13:54:55.3200000Z688.1100862026-03-27T13:54:55.9750000Z688.0127692026-03-27T13:54:56.6200000Z687.9165762026-03-27T13:54:57.2750000Z687.8295492026-03-27T13:54:58.0010000Z687.7249002026-03-27T13:54:58.7510000Z687.6029352026-03-27T13:54:59.4750000Z687.4697732026-03-27T13:55:00.1560000Z687.3652332026-03-27T13:55:00.7650000Z687.2664222026-03-27T13:55:01.3450000Z687.1848452026-03-27T13:55:01.9000000Z687.1135662026-03-27T13:55:02.4550000Z687.0529362026-03-27T13:55:03.0150000Z686.9957592026-03-27T13:55:03.5800000Z686.9418522026-03-27T13:55:04.1500000Z686.8902182026-03-27T13:55:04.7250000Z686.8485332026-03-27T13:55:05.3060000Z686.8136192026-03-27T13:55:05.9000000Z686.7863542026-03-27T13:55:06.5100000Z686.7837682026-03-27T13:55:07.1450000Z686.8182272026-03-27T13:55:07.8100000Z686.9046762026-03-27T13:55:08.5190000Z686.9740362026-03-27T13:55:09.2650000Z686.8651492026-03-27T13:55:10.0400000Z686.5871322026-03-27T13:55:10.9140000Z686.2792682026-03-27T13:55:11.8450000Z685.9968962026-03-27T13:55:12.7700000Z685.7749682026-03-27T13:55:13.5840000Z685.5813502026-03-27T13:55:14.3190000Z685.3756332026-03-27T13:55:14.9950000Z685.2178812026-03-27T13:55:15.5950000Z685.0734042026-03-27T13:55:16.1640000Z684.9587722026-03-27T13:55:16.7140000Z684.8531752026-03-27T13:55:17.2600000Z684.7681682026-03-27T13:55:17.7890000Z684.6877742026-03-27T13:55:18.3100000Z684.6141382026-03-27T13:55:18.8190000Z684.5473382026-03-27T13:55:19.3290000Z684.4873792026-03-27T13:55:19.8440000Z684.4289172026-03-27T13:55:20.3600000Z684.3745652026-03-27T13:55:20.8600000Z684.3238762026-03-27T13:55:21.3550000Z684.2715842026-03-27T13:55:21.8440000Z684.2234862026-03-27T13:55:22.3290000Z684.1820832026-03-27T13:55:22.8150000Z684.1503312026-03-27T13:55:23.2890000Z684.1055422026-03-27T13:55:23.7650000Z684.0709012026-03-27T13:55:24.2350000Z684.0368562026-03-27T13:55:24.7140000Z684.0033022026-03-27T13:55:25.2100000Z683.9677642026-03-27T13:55:25.7140000Z683.9400472026-03-27T13:55:26.2290000Z683.9089882026-03-27T13:55:26.7550000Z683.9175322026-03-27T13:55:27.2950000Z683.9623682026-03-27T13:55:27.8550000Z683.9855192026-03-27T13:55:28.4200000Z683.8917112026-03-27T13:55:28.9850000Z683.6740412026-03-27T13:55:29.5290000Z683.3643832026-03-27T13:55:30.0550000Z683.0184912026-03-27T13:55:30.5490000Z682.6912372026-03-27T13:55:31.0290000Z682.4072602026-03-27T13:55:31.4940000Z682.1455182026-03-27T13:55:31.9500000Z681.9539242026-03-27T13:55:32.3890000Z681.8155192026-03-27T13:55:32.8240000Z681.7020852026-03-27T13:55:33.2500000Z681.5998232026-03-27T13:55:33.6700000Z681.5072272026-03-27T13:55:34.0850000Z681.4381452026-03-27T13:55:34.4940000Z681.3719892026-03-27T13:55:34.9090000Z681.3169472026-03-27T13:55:35.3200000Z681.2688902026-03-27T13:55:35.7290000Z681.2292862026-03-27T13:55:36.1390000Z681.2127162026-03-27T13:55:36.5540000Z681.2481202026-03-27T13:55:36.9740000Z681.3411722026-03-27T13:55:37.4050000Z681.4605202026-03-27T13:55:37.8440000Z681.5613292026-03-27T13:55:38.3190000Z681.6117902026-03-27T13:55:38.8590000Z681.4684902026-03-27T13:55:39.4690000Z681.1465312026-03-27T13:55:40.1050000Z680.7479962026-03-27T13:55:40.6940000Z680.4136112026-03-27T13:55:41.2440000Z680.1219082026-03-27T13:55:41.7690000Z679.8493662026-03-27T13:55:42.2940000Z679.6418702026-03-27T13:55:42.7840000Z679.4206292026-03-27T13:55:43.2850000Z679.2694202026-03-27T13:55:43.7790000Z679.1453462026-03-27T13:55:44.2790000Z679.0430192026-03-27T13:55:44.7790000Z678.9431102026-03-27T13:55:45.2740000Z678.8505152026-03-27T13:55:45.7500000Z678.7696592026-03-27T13:55:46.2050000Z678.6961372026-03-27T13:55:46.6500000Z678.6387822026-03-27T13:55:47.0840000Z678.5863252026-03-27T13:55:47.5190000Z678.5400002026-03-27T13:55:47.9540000Z678.5023882026-03-27T13:55:48.3890000Z678.4741602026-03-27T13:55:48.8340000Z678.4422412026-03-27T13:55:49.3280000Z678.4089032026-03-27T13:55:49.8630000Z678.4507702026-03-27T13:55:50.3990000Z678.4638202026-03-27T13:55:50.9640000Z678.4540512026-03-27T13:55:51.5490000Z678.4107442026-03-27T13:55:52.1430000Z678.2974152026-03-27T13:55:52.7500000Z678.1273792026-03-27T13:55:53.3890000Z677.9004422026-03-27T13:55:54.0780000Z677.6730542026-03-27T13:55:54.7690000Z677.4272342026-03-27T13:55:55.4690000Z677.1790292026-03-27T13:55:56.1390000Z676.9658742026-03-27T13:55:56.8590000Z676.8443382026-03-27T13:55:57.5990000Z676.7780262026-03-27T13:55:58.2890000Z676.6761292026-03-27T13:55:58.9140000Z676.6021962026-03-27T13:55:59.4290000Z676.5274272026-03-27T13:55:59.9140000Z676.4805022026-03-27T13:56:00.3730000Z676.4341332026-03-27T13:56:00.8190000Z676.3895822026-03-27T13:56:01.2590000Z676.3815532026-03-27T13:56:01.6990000Z676.4567972026-03-27T13:56:02.1440000Z676.5136702026-03-27T13:56:02.6540000Z676.5263982026-03-27T13:56:03.2690000Z676.4502182026-03-27T13:56:03.9380000Z676.2769132026-03-27T13:56:04.6130000Z676.0166432026-03-27T13:56:05.2540000Z675.7526282026-03-27T13:56:05.8540000Z675.5163762026-03-27T13:56:06.4390000Z675.3408692026-03-27T13:56:06.9780000Z675.1541292026-03-27T13:56:07.4880000Z675.0060982026-03-27T13:56:07.9730000Z674.8754592026-03-27T13:56:08.4540000Z674.7550122026-03-27T13:56:08.9280000Z674.6394962026-03-27T13:56:09.4090000Z674.5395682026-03-27T13:56:09.8830000Z674.4549752026-03-27T13:56:10.3580000Z674.3783912026-03-27T13:56:10.8330000Z674.3105332026-03-27T13:56:11.3040000Z674.2554362026-03-27T13:56:11.7690000Z674.2149552026-03-27T13:56:12.2380000Z674.1879322026-03-27T13:56:12.7180000Z674.1923082026-03-27T13:56:13.2180000Z674.2359422026-03-27T13:56:13.7280000Z674.2667732026-03-27T13:56:14.2590000Z674.2407222026-03-27T13:56:14.8040000Z674.1115022026-03-27T13:56:15.3490000Z673.9015992026-03-27T13:56:15.8930000Z673.6645482026-03-27T13:56:16.4280000Z673.4183872026-03-27T13:56:16.9540000Z673.2036692026-03-27T13:56:17.4830000Z673.0946262026-03-27T13:56:18.0090000Z673.0782552026-03-27T13:56:18.5580000Z673.1795612026-03-27T13:56:19.1290000Z673.2308172026-03-27T13:56:19.7130000Z673.0935662026-03-27T13:56:20.3180000Z672.8441112026-03-27T13:56:20.9090000Z672.5438862026-03-27T13:56:21.4680000Z672.2428722026-03-27T13:56:22.0130000Z672.0096922026-03-27T13:56:22.5480000Z671.8154702026-03-27T13:56:23.0730000Z671.6596852026-03-27T13:56:23.5920000Z671.5261502026-03-27T13:56:24.1180000Z671.4163162026-03-27T13:56:24.6440000Z671.3080092026-03-27T13:56:25.1730000Z671.1909602026-03-27T13:56:25.6890000Z671.0740362026-03-27T13:56:26.1930000Z670.9697532026-03-27T13:56:26.6990000Z670.8876092026-03-27T13:56:27.2080000Z670.8114762026-03-27T13:56:27.7180000Z670.7466222026-03-27T13:56:28.2280000Z670.6954612026-03-27T13:56:28.7430000Z670.6585432026-03-27T13:56:29.2730000Z670.6416472026-03-27T13:56:29.8180000Z670.5952292026-03-27T13:56:30.4070000Z670.4483072026-03-27T13:56:31.1170000Z670.2637112026-03-27T13:56:31.9730000Z670.0319572026-03-27T13:56:32.7830000Z669.8043002026-03-27T13:56:33.5230000Z669.5923442026-03-27T13:56:34.2130000Z669.3668712026-03-27T13:56:34.8680000Z669.1073682026-03-27T13:56:35.5330000Z668.8279092026-03-27T13:56:36.1990000Z668.6012462026-03-27T13:56:36.8730000Z668.3616062026-03-27T13:56:37.5280000Z668.1566242026-03-27T13:56:38.1530000Z667.9648382026-03-27T13:56:38.7480000Z667.7641832026-03-27T13:56:39.3230000Z667.6285602026-03-27T13:56:39.8380000Z667.5348122026-03-27T13:56:40.3180000Z667.4574282026-03-27T13:56:40.7930000Z667.3873162026-03-27T13:56:41.2930000Z667.3641022026-03-27T13:56:41.8240000Z667.3216112026-03-27T13:56:42.3380000Z667.1469412026-03-27T13:56:42.8990000Z666.8798582026-03-27T13:56:43.5330000Z666.4989292026-03-27T13:56:44.1540000Z666.1445072026-03-27T13:56:44.7880000Z665.9949112026-03-27T13:56:45.5530000Z665.9761212026-03-27T13:56:46.4530000Z665.9131522026-03-27T13:56:47.3390000Z665.6900592026-03-27T13:56:48.1730000Z665.5233892026-03-27T13:56:49.0530000Z665.3712772026-03-27T13:56:50.4880000Z665.1324872026-03-27T13:56:52.3770000Z664.8156792026-03-27T13:56:54.0780000Z664.4741352026-03-27T13:56:55.1770000Z664.0944722026-03-27T13:56:56.1820000Z663.7358802026-03-27T13:56:57.1180000Z663.3826622026-03-27T13:56:57.9220000Z663.0283862026-03-27T13:56:58.6730000Z662.7022572026-03-27T13:56:59.3380000Z662.3831842026-03-27T13:56:59.9370000Z662.0565612026-03-27T13:57:00.5030000Z661.7482412026-03-27T13:57:01.0230000Z661.4218962026-03-27T13:57:01.5430000Z661.1348042026-03-27T13:57:02.0920000Z660.8747542026-03-27T13:57:02.6330000Z660.6410632026-03-27T13:57:03.1880000Z660.4385522026-03-27T13:57:03.7620000Z660.2714272026-03-27T13:57:04.3420000Z660.1319672026-03-27T13:57:04.9080000Z659.9863892026-03-27T13:57:05.4870000Z659.8722382026-03-27T13:57:06.1380000Z659.8079542026-03-27T13:57:06.8570000Z659.7693902026-03-27T13:57:07.5770000Z659.7456962026-03-27T13:57:08.3120000Z659.7346532026-03-27T13:57:09.0480000Z659.7220032026-03-27T13:57:09.7980000Z659.7199022026-03-27T13:57:10.5570000Z659.6880622026-03-27T13:57:11.5170000Z659.5795372026-03-27T13:57:12.4530000Z659.3105032026-03-27T13:57:13.2630000Z659.0185842026-03-27T13:57:13.9620000Z658.7058202026-03-27T13:57:14.5980000Z658.4455422026-03-27T13:57:15.1920000Z658.2407892026-03-27T13:57:15.7620000Z658.1071052026-03-27T13:57:16.3280000Z658.0464752026-03-27T13:57:16.8780000Z657.9904582026-03-27T13:57:17.4170000Z657.9539252026-03-27T13:57:17.9310000Z657.9226872026-03-27T13:57:18.4370000Z657.8933602026-03-27T13:57:18.9480000Z657.8644272026-03-27T13:57:19.4670000Z657.8382102026-03-27T13:57:19.9920000Z657.7899482026-03-27T13:57:20.5170000Z657.7613522026-03-27T13:57:21.0520000Z657.8513002026-03-27T13:57:21.5670000Z657.8757942026-03-27T13:57:22.0870000Z657.8856002026-03-27T13:57:22.6170000Z657.8830812026-03-27T13:57:23.1470000Z657.8641932026-03-27T13:57:23.6620000Z657.8358172026-03-27T13:57:24.1820000Z657.8329092026-03-27T13:57:24.7120000Z657.8346372026-03-27T13:57:25.2720000Z657.8458352026-03-27T13:57:25.8370000Z657.8332402026-03-27T13:57:26.4170000Z657.8095782026-03-27T13:57:27.0060000Z657.7759992026-03-27T13:57:27.5980000Z657.7694562026-03-27T13:57:28.1820000Z657.8026032026-03-27T13:57:28.7670000Z657.8114382026-03-27T13:57:29.3770000Z657.8381562026-03-27T13:57:29.9720000Z657.8661772026-03-27T13:57:30.5480000Z657.8872682026-03-27T13:57:31.1170000Z657.9029292026-03-27T13:57:31.6770000Z657.9230532026-03-27T13:57:32.2320000Z657.9578952026-03-27T13:57:32.7770000Z658.0099472026-03-27T13:57:33.3420000Z658.0689442026-03-27T13:57:33.9020000Z658.1313732026-03-27T13:57:34.4580000Z658.2390592026-03-27T13:57:35.0070000Z658.4133692026-03-27T13:57:35.5620000Z658.6467642026-03-27T13:57:36.1130000Z658.9037722026-03-27T13:57:36.6620000Z659.1963862026-03-27T13:57:37.2020000Z659.4940592026-03-27T13:57:37.7430000Z659.8439042026-03-27T13:57:38.2920000Z660.2497662026-03-27T13:57:38.8170000Z660.6014262026-03-27T13:57:39.3570000Z660.9442252026-03-27T13:57:39.9070000Z661.2336492026-03-27T13:57:40.4760000Z661.4683382026-03-27T13:57:41.0820000Z661.6965622026-03-27T13:57:41.7320000Z661.7781652026-03-27T13:57:42.3870000Z661.6834592026-03-27T13:57:43.0820000Z661.7062562026-03-27T13:57:43.7170000Z661.7018642026-03-27T13:57:44.3070000Z661.7130212026-03-27T13:57:44.8370000Z661.7184662026-03-27T13:57:45.3260000Z661.7415462026-03-27T13:57:45.8020000Z661.7887482026-03-27T13:57:46.2720000Z661.8758602026-03-27T13:57:46.7420000Z662.0041972026-03-27T13:57:47.2160000Z662.1687822026-03-27T13:57:47.6970000Z662.3745002026-03-27T13:57:48.1810000Z662.5882252026-03-27T13:57:48.6670000Z662.8079332026-03-27T13:57:49.1760000Z663.0431652026-03-27T13:57:49.6770000Z663.2232432026-03-27T13:57:50.1820000Z663.3857302026-03-27T13:57:50.6860000Z663.5673132026-03-27T13:57:51.1760000Z663.7469492026-03-27T13:57:51.6670000Z663.9477562026-03-27T13:57:52.1510000Z664.1868282026-03-27T13:57:52.6320000Z664.4080982026-03-27T13:57:53.1010000Z664.6282102026-03-27T13:57:53.5660000Z664.8409612026-03-27T13:57:54.0270000Z665.0616612026-03-27T13:57:54.4810000Z665.2664492026-03-27T13:57:54.9360000Z665.4575592026-03-27T13:57:55.3860000Z665.6365162026-03-27T13:57:55.8470000Z665.8422992026-03-27T13:57:56.2970000Z666.0269592026-03-27T13:57:56.7570000Z666.2003132026-03-27T13:57:57.2310000Z666.4023602026-03-27T13:57:57.6860000Z666.5236202026-03-27T13:57:58.1510000Z666.6411512026-03-27T13:57:58.6260000Z666.8117432026-03-27T13:57:59.0920000Z666.9427662026-03-27T13:57:59.5510000Z667.0276652026-03-27T13:58:00.0060000Z667.1145112026-03-27T13:58:00.4610000Z667.2168182026-03-27T13:58:00.9070000Z667.3113242026-03-27T13:58:01.3470000Z667.3749072026-03-27T13:58:01.7760000Z667.4026302026-03-27T13:58:02.2010000Z667.4351502026-03-27T13:58:02.6160000Z667.4601942026-03-27T13:58:03.0210000Z667.4870712026-03-27T13:58:03.4160000Z667.5080262026-03-27T13:58:03.8000000Z667.5299452026-03-27T13:58:04.1810000Z667.5539972026-03-27T13:58:04.5560000Z667.5743682026-03-27T13:58:04.9260000Z667.6065302026-03-27T13:58:05.2970000Z667.6454582026-03-27T13:58:05.6610000Z667.6785232026-03-27T13:58:06.0210000Z667.7135452026-03-27T13:58:06.3760000Z667.7385192026-03-27T13:58:06.7310000Z667.7676862026-03-27T13:58:07.0810000Z667.7927772026-03-27T13:58:07.4360000Z667.8201672026-03-27T13:58:07.7920000Z667.8563762026-03-27T13:58:08.1510000Z667.9143792026-03-27T13:58:08.5170000Z667.9749022026-03-27T13:58:08.8860000Z668.0309042026-03-27T13:58:09.2660000Z668.0666972026-03-27T13:58:09.6460000Z668.0714112026-03-27T13:58:10.0260000Z668.0630362026-03-27T13:58:10.4020000Z668.0456632026-03-27T13:58:10.7760000Z668.0312872026-03-27T13:58:11.1480000Z668.0222712026-03-27T13:58:11.5110000Z668.0123492026-03-27T13:58:11.8710000Z668.0105762026-03-27T13:58:12.2310000Z667.9754822026-03-27T13:58:12.5860000Z667.9173902026-03-27T13:58:12.9470000Z667.8709562026-03-27T13:58:13.3020000Z667.8699522026-03-27T13:58:13.6720000Z667.9508342026-03-27T13:58:14.0310000Z667.9910422026-03-27T13:58:14.3920000Z667.9609542026-03-27T13:58:14.7610000Z667.9449952026-03-27T13:58:15.1360000Z667.9502732026-03-27T13:58:15.5110000Z667.9905442026-03-27T13:58:15.8970000Z668.0216962026-03-27T13:58:16.2810000Z668.0413412026-03-27T13:58:16.6720000Z668.0627912026-03-27T13:58:17.0660000Z668.0782372026-03-27T13:58:17.4660000Z668.0779882026-03-27T13:58:17.8700000Z668.0668042026-03-27T13:58:18.2810000Z668.0547482026-03-27T13:58:18.6920000Z668.0527782026-03-27T13:58:19.1180000Z668.0438542026-03-27T13:58:19.5310000Z668.0143072026-03-27T13:58:19.9610000Z667.9956752026-03-27T13:58:20.3870000Z667.9279992026-03-27T13:58:20.8160000Z667.8806112026-03-27T13:58:21.2410000Z667.8518612026-03-27T13:58:21.6710000Z667.8384942026-03-27T13:58:22.0850000Z667.8498702026-03-27T13:58:22.5060000Z667.8617912026-03-27T13:58:22.9210000Z667.8977242026-03-27T13:58:23.3300000Z667.9146832026-03-27T13:58:23.7410000Z667.9365922026-03-27T13:58:24.1510000Z667.9558602026-03-27T13:58:24.5560000Z668.0019202026-03-27T13:58:24.9610000Z668.0326192026-03-27T13:58:25.3660000Z668.0675012026-03-27T13:58:25.7660000Z668.0936942026-03-27T13:58:26.1710000Z668.1391542026-03-27T13:58:26.5760000Z668.1560422026-03-27T13:58:26.9810000Z668.1927782026-03-27T13:58:27.3920000Z668.2499642026-03-27T13:58:27.7960000Z668.3146192026-03-27T13:58:28.2050000Z668.3403792026-03-27T13:58:28.6160000Z668.3359902026-03-27T13:58:29.0260000Z668.3218022026-03-27T13:58:29.4360000Z668.3252812026-03-27T13:58:29.8470000Z668.3284722026-03-27T13:58:30.2610000Z668.3146092026-03-27T13:58:30.6660000Z668.3075572026-03-27T13:58:31.0700000Z668.2934252026-03-27T13:58:31.4650000Z668.3177772026-03-27T13:58:31.8660000Z668.3559402026-03-27T13:58:32.2550000Z668.3416272026-03-27T13:58:32.6500000Z668.3453192026-03-27T13:58:33.0350000Z668.3364832026-03-27T13:58:33.4260000Z668.3341382026-03-27T13:58:33.8110000Z668.3302442026-03-27T13:58:34.1960000Z668.3280422026-03-27T13:58:34.5860000Z668.3215112026-03-27T13:58:34.9810000Z668.3365742026-03-27T13:58:35.3750000Z668.3360382026-03-27T13:58:35.7710000Z668.3385042026-03-27T13:58:36.1650000Z668.3043942026-03-27T13:58:36.5610000Z668.2756692026-03-27T13:58:36.9560000Z668.2487032026-03-27T13:58:37.3500000Z668.2191312026-03-27T13:58:37.7510000Z668.1994052026-03-27T13:58:38.1460000Z668.1703102026-03-27T13:58:38.5460000Z668.1301612026-03-27T13:58:38.9460000Z668.0818042026-03-27T13:58:39.3500000Z668.0641852026-03-27T13:58:39.7550000Z668.0333212026-03-27T13:58:40.1660000Z668.0079052026-03-27T13:58:40.5760000Z667.9861792026-03-27T13:58:40.9920000Z667.9604872026-03-27T13:58:41.4100000Z667.9281742026-03-27T13:58:41.8310000Z667.8830622026-03-27T13:58:42.2550000Z667.8464612026-03-27T13:58:42.6800000Z667.8151392026-03-27T13:58:43.1100000Z667.7850212026-03-27T13:58:43.5420000Z667.7396172026-03-27T13:58:43.9750000Z667.7134702026-03-27T13:58:44.4200000Z667.6829202026-03-27T13:58:44.8510000Z667.6235372026-03-27T13:58:45.2960000Z667.5887142026-03-27T13:58:45.7300000Z667.5498262026-03-27T13:58:46.1700000Z667.5118202026-03-27T13:58:46.6100000Z667.4507432026-03-27T13:58:47.0500000Z667.4031562026-03-27T13:58:47.5000000Z667.4210462026-03-27T13:58:47.9410000Z667.3681322026-03-27T13:58:48.3800000Z667.2756312026-03-27T13:58:48.8460000Z667.1027782026-03-27T13:58:49.3800000Z666.9379702026-03-27T13:58:49.9450000Z666.8898592026-03-27T13:58:50.4960000Z666.8477802026-03-27T13:58:51.0300000Z666.8032652026-03-27T13:58:51.5350000Z666.7669412026-03-27T13:58:52.0100000Z666.7312772026-03-27T13:58:52.4700000Z666.6969882026-03-27T13:58:52.9250000Z666.6655502026-03-27T13:58:53.3710000Z666.6280722026-03-27T13:58:53.8110000Z666.5975722026-03-27T13:58:54.2410000Z666.5653912026-03-27T13:58:54.6660000Z666.5409972026-03-27T13:58:55.0800000Z666.5140472026-03-27T13:58:55.4900000Z666.4818832026-03-27T13:58:55.8960000Z666.4577712026-03-27T13:58:56.3000000Z666.4316662026-03-27T13:58:56.7060000Z666.4048122026-03-27T13:58:57.1070000Z666.3700732026-03-27T13:58:57.5100000Z666.3476632026-03-27T13:58:57.9110000Z666.3307592026-03-27T13:58:58.3100000Z666.3012792026-03-27T13:58:58.7150000Z666.2654912026-03-27T13:58:59.1260000Z666.2487472026-03-27T13:58:59.5300000Z666.2298992026-03-27T13:58:59.9410000Z666.2094482026-03-27T13:59:00.3550000Z666.1864832026-03-27T13:59:00.7700000Z666.1661122026-03-27T13:59:01.1860000Z666.1451442026-03-27T13:59:01.6010000Z666.1213252026-03-27T13:59:02.0150000Z666.0973392026-03-27T13:59:02.4360000Z666.0804092026-03-27T13:59:02.8500000Z666.0637712026-03-27T13:59:03.2660000Z666.0439692026-03-27T13:59:03.6750000Z666.0276792026-03-27T13:59:04.0850000Z666.0100612026-03-27T13:59:04.4950000Z665.9979192026-03-27T13:59:04.9000000Z665.9839902026-03-27T13:59:05.3050000Z665.9640062026-03-27T13:59:05.7100000Z665.9483552026-03-27T13:59:06.1150000Z665.9305622026-03-27T13:59:06.5240000Z665.9239552026-03-27T13:59:06.9300000Z665.9099332026-03-27T13:59:07.3350000Z665.9049432026-03-27T13:59:07.7350000Z665.8908602026-03-27T13:59:08.1410000Z665.8825482026-03-27T13:59:08.5410000Z665.8953452026-03-27T13:59:08.9460000Z665.8758502026-03-27T13:59:09.3510000Z665.8543642026-03-27T13:59:09.7650000Z665.8533312026-03-27T13:59:10.1750000Z665.8586002026-03-27T13:59:10.5900000Z665.8502882026-03-27T13:59:11.0100000Z665.8436672026-03-27T13:59:11.4410000Z665.8204152026-03-27T13:59:11.9000000Z665.7894912026-03-27T13:59:12.4150000Z665.7282992026-03-27T13:59:12.9950000Z665.6560572026-03-27T13:59:13.6340000Z665.6261142026-03-27T13:59:14.2650000Z665.4893282026-03-27T13:59:14.9050000Z665.3231252026-03-27T13:59:15.5500000Z665.2394792026-03-27T13:59:16.1650000Z665.1541742026-03-27T13:59:16.7340000Z665.1026932026-03-27T13:59:17.2550000Z665.0581042026-03-27T13:59:17.7590000Z665.0275942026-03-27T13:59:18.2550000Z665.0105682026-03-27T13:59:18.7400000Z664.9864082026-03-27T13:59:19.2150000Z664.9471942026-03-27T13:59:19.6850000Z664.9171652026-03-27T13:59:20.1550000Z664.8985902026-03-27T13:59:20.6200000Z664.8619872026-03-27T13:59:21.0960000Z664.8309272026-03-27T13:59:21.5800000Z664.8017822026-03-27T13:59:22.0750000Z664.7762462026-03-27T13:59:22.5650000Z664.7451852026-03-27T13:59:23.0460000Z664.7216212026-03-27T13:59:23.5200000Z664.7030732026-03-27T13:59:23.9850000Z664.6938972026-03-27T13:59:24.4560000Z664.6790082026-03-27T13:59:24.9350000Z664.6695882026-03-27T13:59:25.4350000Z664.7109192026-03-27T13:59:25.9250000Z664.5718392026-03-27T13:59:26.3790000Z664.3037332026-03-27T13:59:26.8360000Z664.1713452026-03-27T13:59:27.2700000Z664.0689472026-03-27T13:59:27.6740000Z663.9532722026-03-27T13:59:28.0750000Z663.8650762026-03-27T13:59:28.4600000Z663.7906352026-03-27T13:59:28.8350000Z663.7107302026-03-27T13:59:29.2000000Z663.6286182026-03-27T13:59:29.5590000Z663.5766762026-03-27T13:59:29.9040000Z663.5146012026-03-27T13:59:30.2500000Z663.4618162026-03-27T13:59:30.5960000Z663.4181732026-03-27T13:59:30.9440000Z663.3730862026-03-27T13:59:31.2960000Z663.3308212026-03-27T13:59:31.6450000Z663.2908712026-03-27T13:59:31.9950000Z663.2498122026-03-27T13:59:32.3500000Z663.2174632026-03-27T13:59:32.7050000Z663.1872742026-03-27T13:59:33.0600000Z663.1442832026-03-27T13:59:33.4150000Z663.0992492026-03-27T13:59:33.7750000Z663.0601672026-03-27T13:59:34.1340000Z663.0023372026-03-27T13:59:34.4960000Z662.9194402026-03-27T13:59:34.8590000Z662.8440022026-03-27T13:59:35.2250000Z662.7706972026-03-27T13:59:35.5910000Z662.6783822026-03-27T13:59:35.9610000Z662.5917042026-03-27T13:59:36.3460000Z662.5244372026-03-27T13:59:36.7350000Z662.4600532026-03-27T13:59:37.1350000Z662.4078012026-03-27T13:59:37.5350000Z662.3799952026-03-27T13:59:37.9450000Z662.3437592026-03-27T13:59:38.3810000Z662.3150112026-03-27T13:59:38.8600000Z662.2957622026-03-27T13:59:39.4000000Z662.2574102026-03-27T13:59:39.9800000Z662.0808162026-03-27T13:59:40.5550000Z661.7557772026-03-27T13:59:41.1200000Z661.4128232026-03-27T13:59:41.6800000Z661.0728972026-03-27T13:59:42.2460000Z660.7625082026-03-27T13:59:42.7800000Z660.4381812026-03-27T13:59:43.2950000Z660.1045832026-03-27T13:59:43.7910000Z659.7649252026-03-27T13:59:44.2850000Z659.4244202026-03-27T13:59:44.7990000Z659.0966292026-03-27T13:59:45.3400000Z658.7751482026-03-27T13:59:45.9950000Z658.4631432026-03-27T13:59:46.7850000Z658.1469972026-03-27T13:59:47.9300000Z657.8583462026-03-27T13:59:49.2900000Z657.6011702026-03-27T13:59:50.2800000Z657.4498122026-03-27T13:59:51.1100000Z657.3112902026-03-27T13:59:51.9460000Z657.0892322026-03-27T13:59:52.8600000Z656.8230872026-03-27T13:59:53.7300000Z656.6069142026-03-27T13:59:54.5460000Z656.4588942026-03-27T13:59:55.3260000Z656.3413362026-03-27T13:59:56.0660000Z656.1979812026-03-27T13:59:56.8010000Z656.0941972026-03-27T13:59:57.5260000Z656.0108512026-03-27T13:59:58.2360000Z655.9174942026-03-27T13:59:58.9550000Z655.8250502026-03-27T13:59:59.6810000Z655.6458042026-03-27T14:00:00.5060000Z655.3429412026-03-27T14:00:01.4480000Z654.9587532026-03-27T14:00:02.4220000Z654.5786172026-03-27T14:00:03.3870000Z654.2569402026-03-27T14:00:04.2720000Z653.9953672026-03-27T14:00:05.0510000Z653.8076092026-03-27T14:00:05.7760000Z653.6857192026-03-27T14:00:06.4710000Z653.6033122026-03-27T14:00:07.1660000Z653.5452842026-03-27T14:00:07.8550000Z653.4429112026-03-27T14:00:08.5350000Z653.2616502026-03-27T14:00:09.1970000Z653.0231292026-03-27T14:00:09.8270000Z652.7516202026-03-27T14:00:10.4320000Z652.4725482026-03-27T14:00:10.9970000Z652.1770652026-03-27T14:00:11.5430000Z651.8769032026-03-27T14:00:12.0670000Z651.5823372026-03-27T14:00:12.5670000Z651.2909282026-03-27T14:00:13.0580000Z651.0224142026-03-27T14:00:13.5330000Z650.7597632026-03-27T14:00:13.9990000Z650.5259762026-03-27T14:00:14.4590000Z650.3293612026-03-27T14:00:14.9180000Z650.1556492026-03-27T14:00:15.3790000Z650.0033212026-03-27T14:00:15.8580000Z649.8847632026-03-27T14:00:16.3730000Z649.7982192026-03-27T14:00:16.9580000Z649.7272162026-03-27T14:00:17.6520000Z649.6084672026-03-27T14:00:18.3730000Z649.5120362026-03-27T14:00:19.1320000Z649.5407472026-03-27T14:00:19.9210000Z649.6108412026-03-27T14:00:20.6760000Z649.6550682026-03-27T14:00:21.3420000Z649.6672182026-03-27T14:00:21.9510000Z649.6816862026-03-27T14:00:22.5310000Z649.6766892026-03-27T14:00:23.0810000Z649.6832792026-03-27T14:00:23.6100000Z649.7090962026-03-27T14:00:24.1260000Z649.7434802026-03-27T14:00:24.6310000Z649.7732562026-03-27T14:00:25.1310000Z649.7915672026-03-27T14:00:25.6260000Z649.7977532026-03-27T14:00:26.1210000Z649.8149212026-03-27T14:00:26.6110000Z649.8477532026-03-27T14:00:27.0930000Z649.8687702026-03-27T14:00:27.5720000Z649.9058212026-03-27T14:00:28.0480000Z649.9349072026-03-27T14:00:28.5230000Z649.9653632026-03-27T14:00:28.9990000Z650.0190652026-03-27T14:00:29.4780000Z650.0937312026-03-27T14:00:29.9690000Z650.1452592026-03-27T14:00:30.4830000Z650.1885122026-03-27T14:00:31.0080000Z650.2282172026-03-27T14:00:31.5440000Z650.2891532026-03-27T14:00:32.0740000Z650.3699342026-03-27T14:00:32.6240000Z650.4766302026-03-27T14:00:33.1880000Z650.5590812026-03-27T14:00:33.7790000Z650.5966832026-03-27T14:00:34.4180000Z650.6735532026-03-27T14:00:35.0680000Z650.7994492026-03-27T14:00:35.7040000Z650.9250762026-03-27T14:00:36.3380000Z651.0551122026-03-27T14:00:36.9640000Z651.1905252026-03-27T14:00:37.5830000Z651.3230972026-03-27T14:00:38.2180000Z651.4460932026-03-27T14:00:38.8980000Z651.5392582026-03-27T14:00:39.6380000Z651.6401542026-03-27T14:00:40.4570000Z651.7694742026-03-27T14:00:41.4580000Z651.9772682026-03-27T14:00:44.5010000Z652.1392842026-03-27T14:00:45.4760000Z652.3574062026-03-27T14:00:46.4110000Z652.6189062026-03-27T14:00:47.3010000Z652.8861502026-03-27T14:00:48.1500000Z653.1903352026-03-27T14:00:49.0420000Z653.4889622026-03-27T14:00:49.9410000Z653.7474372026-03-27T14:00:50.8150000Z653.9812032026-03-27T14:00:51.6650000Z654.2323022026-03-27T14:00:52.5090000Z654.5174982026-03-27T14:00:53.3340000Z654.7922912026-03-27T14:00:54.1990000Z655.0826902026-03-27T14:00:55.1960000Z655.3283952026-03-27T14:00:56.2410000Z655.4973762026-03-27T14:00:57.4040000Z655.6507332026-03-27T14:00:58.5140000Z655.7574102026-03-27T14:00:59.4950000Z655.8765122026-03-27T14:01:00.4640000Z656.0456852026-03-27T14:01:01.3550000Z656.2420822026-03-27T14:01:02.1640000Z656.4550072026-03-27T14:01:02.9410000Z656.6982112026-03-27T14:01:03.7040000Z656.9573772026-03-27T14:01:04.4610000Z657.2086522026-03-27T14:01:05.2100000Z657.4468272026-03-27T14:01:05.9550000Z657.6851002026-03-27T14:01:06.7050000Z657.9207362026-03-27T14:01:07.4960000Z658.1759782026-03-27T14:01:08.3250000Z658.4404522026-03-27T14:01:09.1500000Z658.7125002026-03-27T14:01:09.9500000Z658.9641412026-03-27T14:01:10.7550000Z659.1767582026-03-27T14:01:11.5800000Z659.2915002026-03-27T14:01:12.4960000Z659.3143772026-03-27T14:01:14.1000000Z659.3067892026-03-27T14:01:15.7600000Z659.3147692026-03-27T14:01:16.8740000Z659.3803352026-03-27T14:01:17.9790000Z659.4426812026-03-27T14:01:19.1690000Z659.5211702026-03-27T14:01:20.4200000Z659.5845032026-03-27T14:01:21.6040000Z659.7147462026-03-27T14:01:22.8950000Z659.8257072026-03-27T14:01:24.4140000Z659.9922602026-03-27T14:01:26.1490000Z660.1732892026-03-27T14:01:27.5080000Z660.3143682026-03-27T14:01:28.6690000Z660.4398132026-03-27T14:01:29.8630000Z660.6172982026-03-27T14:01:31.1090000Z660.7534942026-03-27T14:01:32.2430000Z660.9095192026-03-27T14:01:33.3330000Z661.0379342026-03-27T14:01:34.5330000Z661.2252222026-03-27T14:01:36.0230000Z661.4122392026-03-27T14:01:37.8030000Z661.5835752026-03-27T14:01:39.6120000Z661.7571172026-03-27T14:01:40.9930000Z661.9307652026-03-27T14:01:42.3090000Z662.1204922026-03-27T14:01:43.7440000Z662.3131732026-03-27T14:01:45.0290000Z662.5081692026-03-27T14:01:46.3980000Z662.6837262026-03-27T14:01:48.0270000Z662.8352362026-03-27T14:01:50.1180000Z663.0171522026-03-27T14:01:52.0480000Z663.1823542026-03-27T14:01:53.5830000Z663.3357572026-03-27T14:01:55.0470000Z663.4462392026-03-27T14:01:56.6230000Z663.6310952026-03-27T14:01:58.3480000Z663.7338702026-03-27T14:02:01.0230000Z663.9560432026-03-27T14:02:03.9530000Z664.1410772026-03-27T14:02:05.9790000Z664.3398272026-03-27T14:02:07.5740000Z664.5537882026-03-27T14:02:09.2230000Z664.8347962026-03-27T14:02:11.0840000Z665.1128062026-03-27T14:02:12.7440000Z665.4121792026-03-27T14:02:13.8330000Z665.7300602026-03-27T14:02:14.7040000Z666.0514932026-03-27T14:02:15.5830000Z666.3815972026-03-27T14:02:16.4940000Z666.7211212026-03-27T14:02:17.4490000Z667.0757552026-03-27T14:02:18.4240000Z667.4137692026-03-27T14:02:19.3780000Z667.6634952026-03-27T14:02:20.3240000Z667.7417782026-03-27T14:02:21.2040000Z667.7671582026-03-27T14:02:22.0690000Z667.8247572026-03-27T14:02:22.8540000Z667.8553892026-03-27T14:02:23.5890000Z667.8692352026-03-27T14:02:24.2990000Z667.9054022026-03-27T14:02:25.0480000Z667.9426482026-03-27T14:02:25.8440000Z667.9578442026-03-27T14:02:26.7030000Z667.9963972026-03-27T14:02:27.5780000Z668.0443962026-03-27T14:02:28.4530000Z668.1580722026-03-27T14:02:29.2780000Z668.2497052026-03-27T14:02:30.0830000Z668.3663872026-03-27T14:02:30.8520000Z668.5191552026-03-27T14:02:31.6080000Z668.7200872026-03-27T14:02:32.3470000Z668.8822262026-03-27T14:02:33.1570000Z669.0645692026-03-27T14:02:33.9480000Z669.2416622026-03-27T14:02:34.8080000Z669.4713462026-03-27T14:02:35.7340000Z669.6669962026-03-27T14:02:36.6680000Z669.8377022026-03-27T14:02:37.5880000Z669.9811982026-03-27T14:02:38.4770000Z670.0729932026-03-27T14:02:39.3620000Z670.1901552026-03-27T14:02:40.3470000Z670.2756922026-03-27T14:02:41.4070000Z670.3122522026-03-27T14:02:42.4570000Z670.3752832026-03-27T14:02:43.3770000Z670.4387552026-03-27T14:02:44.2430000Z670.5015642026-03-27T14:02:45.0470000Z670.5634472026-03-27T14:02:45.8270000Z670.5972072026-03-27T14:02:46.5710000Z670.6212712026-03-27T14:02:47.2920000Z670.6669602026-03-27T14:02:48.0070000Z670.7509032026-03-27T14:02:48.7430000Z670.8141602026-03-27T14:02:49.4960000Z670.8681472026-03-27T14:02:50.2310000Z670.9159082026-03-27T14:02:50.9260000Z670.9409962026-03-27T14:02:51.5870000Z670.9749552026-03-27T14:02:52.2060000Z671.0364522026-03-27T14:02:52.8060000Z671.0987322026-03-27T14:02:53.3920000Z671.1642182026-03-27T14:02:53.9810000Z671.2617302026-03-27T14:02:54.5710000Z671.3484682026-03-27T14:02:55.1760000Z671.3929582026-03-27T14:02:55.7910000Z671.4623622026-03-27T14:02:56.4060000Z671.5823992026-03-27T14:02:57.0310000Z671.6982692026-03-27T14:02:57.6550000Z671.7913412026-03-27T14:02:58.2960000Z671.8704972026-03-27T14:02:58.9410000Z671.9534572026-03-27T14:02:59.6160000Z672.0771832026-03-27T14:03:00.2800000Z672.1803822026-03-27T14:03:00.9510000Z672.2700132026-03-27T14:03:01.6310000Z672.3124392026-03-27T14:03:02.3160000Z672.3733142026-03-27T14:03:02.9860000Z672.4258682026-03-27T14:03:03.6510000Z672.4828222026-03-27T14:03:04.2860000Z672.5424492026-03-27T14:03:04.9020000Z672.5978342026-03-27T14:03:05.5000000Z672.6468252026-03-27T14:03:06.0910000Z672.7040112026-03-27T14:03:06.6610000Z672.7417132026-03-27T14:03:07.2210000Z672.7994872026-03-27T14:03:07.7620000Z672.8453232026-03-27T14:03:08.2870000Z672.8831742026-03-27T14:03:08.7960000Z672.9240352026-03-27T14:03:09.2910000Z672.9529262026-03-27T14:03:09.7720000Z672.9958022026-03-27T14:03:10.2410000Z673.0381292026-03-27T14:03:10.7010000Z673.0891842026-03-27T14:03:11.1610000Z673.1566032026-03-27T14:03:11.6200000Z673.2235932026-03-27T14:03:12.0810000Z673.2909992026-03-27T14:03:12.5360000Z673.3449652026-03-27T14:03:12.9910000Z673.3994592026-03-27T14:03:13.4410000Z673.4580262026-03-27T14:03:13.8810000Z673.5064252026-03-27T14:03:14.3160000Z673.5426102026-03-27T14:03:14.7470000Z673.6005692026-03-27T14:03:15.1700000Z673.6509232026-03-27T14:03:15.5910000Z673.6943662026-03-27T14:03:16.0060000Z673.7368922026-03-27T14:03:16.4220000Z673.7774602026-03-27T14:03:16.8330000Z673.8244742026-03-27T14:03:17.2430000Z673.8489332026-03-27T14:03:17.6530000Z673.8809192026-03-27T14:03:18.0640000Z673.9255542026-03-27T14:03:18.4740000Z673.9701112026-03-27T14:03:18.8860000Z674.0246912026-03-27T14:03:19.2950000Z674.0700292026-03-27T14:03:19.7050000Z674.1174122026-03-27T14:03:20.1250000Z674.1966992026-03-27T14:03:20.5400000Z674.2403042026-03-27T14:03:20.9560000Z674.2718942026-03-27T14:03:21.3910000Z674.3434282026-03-27T14:03:21.8200000Z674.3940652026-03-27T14:03:22.2700000Z674.4467392026-03-27T14:03:22.7600000Z674.5135902026-03-27T14:03:23.3660000Z674.6317182026-03-27T14:03:24.1350000Z674.8300402026-03-27T14:03:25.0900000Z675.0169712026-03-27T14:03:26.1190000Z675.1081432026-03-27T14:03:27.2730000Z675.1819352026-03-27T14:03:28.2290000Z675.1014042026-03-27T14:03:28.9080000Z674.9093262026-03-27T14:03:29.4680000Z674.7348032026-03-27T14:03:29.9520000Z674.5801672026-03-27T14:03:30.4020000Z674.4466722026-03-27T14:03:30.8320000Z674.3349372026-03-27T14:03:31.2410000Z674.2362872026-03-27T14:03:31.6320000Z674.1211962026-03-27T14:03:32.0110000Z674.0091562026-03-27T14:03:32.3910000Z673.9169142026-03-27T14:03:32.7760000Z673.8483962026-03-27T14:03:33.1810000Z673.8016092026-03-27T14:03:33.6050000Z673.7623922026-03-27T14:03:34.0410000Z673.7420192026-03-27T14:03:34.4810000Z673.6729982026-03-27T14:03:34.9070000Z673.4492782026-03-27T14:03:35.3350000Z673.2200482026-03-27T14:03:35.7710000Z673.0239722026-03-27T14:03:36.2050000Z672.8613022026-03-27T14:03:36.6540000Z672.7142682026-03-27T14:03:37.1200000Z672.5606722026-03-27T14:03:37.5900000Z672.3962202026-03-27T14:03:38.0550000Z672.1965252026-03-27T14:03:38.5600000Z672.0586302026-03-27T14:03:39.1050000Z671.9198722026-03-27T14:03:39.6750000Z671.8653162026-03-27T14:03:40.2300000Z671.7825902026-03-27T14:03:40.8050000Z671.7316442026-03-27T14:03:41.4450000Z671.6936612026-03-27T14:03:42.1600000Z671.6716812026-03-27T14:03:42.8600000Z671.5133072026-03-27T14:03:43.5490000Z671.3137452026-03-27T14:03:44.1810000Z671.1346222026-03-27T14:03:44.7550000Z670.9692812026-03-27T14:03:45.3090000Z670.8273122026-03-27T14:03:45.8650000Z670.6940732026-03-27T14:03:46.4650000Z670.5929652026-03-27T14:03:47.1200000Z670.5158492026-03-27T14:03:47.7800000Z670.4037532026-03-27T14:03:48.4300000Z670.1741682026-03-27T14:03:49.1040000Z669.9141862026-03-27T14:03:49.7810000Z669.7196842026-03-27T14:03:50.4400000Z669.6100642026-03-27T14:03:51.0900000Z669.5419922026-03-27T14:03:51.7750000Z669.5079702026-03-27T14:03:52.5150000Z669.4926832026-03-27T14:03:53.3100000Z