20260404_01_29592.9773672026-04-04T14:43:44.9460000Z593.1174832026-04-04T14:43:45.7210000Z593.2715032026-04-04T14:43:46.5620000Z593.4362482026-04-04T14:43:47.4120000Z593.5495582026-04-04T14:43:48.2260000Z593.7252622026-04-04T14:43:49.1120000Z594.0244132026-04-04T14:43:50.0170000Z594.3324662026-04-04T14:43:50.9670000Z594.6785632026-04-04T14:43:51.9270000Z595.0053362026-04-04T14:43:52.9020000Z595.2902312026-04-04T14:43:53.8910000Z595.5333032026-04-04T14:43:54.8180000Z595.6190562026-04-04T14:43:55.6770000Z595.5980162026-04-04T14:43:56.7570000Z595.6048412026-04-04T14:43:58.0710000Z595.6480062026-04-04T14:43:59.1410000Z595.7167072026-04-04T14:44:00.0970000Z595.8616732026-04-04T14:44:01.0860000Z595.9978772026-04-04T14:44:02.2170000Z596.0828852026-04-04T14:44:03.4420000Z596.1132552026-04-04T14:44:04.6820000Z596.1493682026-04-04T14:44:05.8920000Z596.1866902026-04-04T14:44:07.0670000Z596.2043412026-04-04T14:44:08.1870000Z596.2626022026-04-04T14:44:09.2370000Z596.3300852026-04-04T14:44:10.2470000Z596.4847882026-04-04T14:44:11.2960000Z596.6074702026-04-04T14:44:12.3770000Z596.6068772026-04-04T14:44:13.4640000Z596.6848952026-04-04T14:44:14.4070000Z596.7346802026-04-04T14:44:15.2580000Z596.7998652026-04-04T14:44:16.0320000Z596.8194782026-04-04T14:44:16.7930000Z596.8622742026-04-04T14:44:17.5140000Z596.9241552026-04-04T14:44:18.1980000Z596.9909342026-04-04T14:44:18.8820000Z597.0764142026-04-04T14:44:19.5770000Z597.1598902026-04-04T14:44:20.2630000Z597.2425562026-04-04T14:44:20.9920000Z597.3359542026-04-04T14:44:21.6880000Z597.4473112026-04-04T14:44:22.3580000Z597.5654622026-04-04T14:44:23.0190000Z597.6588322026-04-04T14:44:23.6630000Z597.7672212026-04-04T14:44:24.2830000Z597.8813482026-04-04T14:44:24.8780000Z597.9812472026-04-04T14:44:25.4580000Z598.0711382026-04-04T14:44:26.0330000Z598.1824192026-04-04T14:44:26.6070000Z598.3110462026-04-04T14:44:27.1930000Z598.4623172026-04-04T14:44:27.7980000Z598.6418952026-04-04T14:44:28.4230000Z598.8783542026-04-04T14:44:29.0630000Z599.0175222026-04-04T14:44:29.6980000Z599.0600592026-04-04T14:44:30.3220000Z599.0956802026-04-04T14:44:30.9330000Z599.1331072026-04-04T14:44:31.5320000Z599.2186922026-04-04T14:44:32.1130000Z599.3038262026-04-04T14:44:32.6880000Z599.3850892026-04-04T14:44:33.2580000Z599.4736022026-04-04T14:44:33.8180000Z599.5628112026-04-04T14:44:34.3730000Z599.6519932026-04-04T14:44:34.9430000Z599.7568132026-04-04T14:44:35.5280000Z599.8808252026-04-04T14:44:36.1180000Z599.9931492026-04-04T14:44:36.7140000Z600.1092492026-04-04T14:44:37.3080000Z600.2362282026-04-04T14:44:37.9230000Z600.3772382026-04-04T14:44:38.5470000Z600.5388102026-04-04T14:44:39.1930000Z600.7300552026-04-04T14:44:39.8430000Z600.9083252026-04-04T14:44:40.4920000Z601.1056782026-04-04T14:44:41.1530000Z601.2954452026-04-04T14:44:41.8030000Z601.4852482026-04-04T14:44:42.4530000Z601.7107572026-04-04T14:44:43.0920000Z601.9144612026-04-04T14:44:43.7380000Z602.1164152026-04-04T14:44:44.3830000Z602.3183262026-04-04T14:44:45.0190000Z602.5097532026-04-04T14:44:45.6640000Z602.7193802026-04-04T14:44:46.3130000Z602.9484302026-04-04T14:44:46.9740000Z603.2000242026-04-04T14:44:47.6430000Z603.4491302026-04-04T14:44:48.3230000Z603.7109112026-04-04T14:44:49.0040000Z603.9823082026-04-04T14:44:49.6880000Z604.2835262026-04-04T14:44:50.3830000Z604.5618632026-04-04T14:44:51.0680000Z604.7572022026-04-04T14:44:51.7380000Z604.9112212026-04-04T14:44:52.3830000Z605.0496312026-04-04T14:44:52.9930000Z605.1632842026-04-04T14:44:53.5730000Z605.2890682026-04-04T14:44:54.1340000Z605.4289952026-04-04T14:44:54.6840000Z605.5976112026-04-04T14:44:55.2200000Z605.7587862026-04-04T14:44:55.7530000Z605.9208412026-04-04T14:44:56.2830000Z606.0950002026-04-04T14:44:56.8030000Z606.2710792026-04-04T14:44:57.3230000Z606.4584872026-04-04T14:44:57.8380000Z606.6405112026-04-04T14:44:58.3590000Z606.8153692026-04-04T14:44:58.8730000Z606.9830892026-04-04T14:44:59.3890000Z607.1389182026-04-04T14:44:59.9040000Z607.2858792026-04-04T14:45:00.4190000Z607.4345742026-04-04T14:45:00.9330000Z607.5950762026-04-04T14:45:01.4490000Z607.7548922026-04-04T14:45:01.9690000Z607.9395102026-04-04T14:45:02.4790000Z608.0960102026-04-04T14:45:03.0030000Z608.2859752026-04-04T14:45:03.5290000Z608.4807332026-04-04T14:45:04.0480000Z608.6764052026-04-04T14:45:04.5740000Z608.8694272026-04-04T14:45:05.0930000Z609.0674652026-04-04T14:45:05.6140000Z609.2553762026-04-04T14:45:06.1240000Z609.4272392026-04-04T14:45:06.6340000Z609.5853372026-04-04T14:45:07.1380000Z609.7409132026-04-04T14:45:07.6480000Z609.8910742026-04-04T14:45:08.1590000Z610.0478922026-04-04T14:45:08.6640000Z610.2129102026-04-04T14:45:09.1700000Z610.3732362026-04-04T14:45:09.6690000Z610.5383242026-04-04T14:45:10.1700000Z610.7048532026-04-04T14:45:10.6640000Z610.8690802026-04-04T14:45:11.1540000Z611.0236962026-04-04T14:45:11.6450000Z611.1700172026-04-04T14:45:12.1290000Z611.3041302026-04-04T14:45:12.6150000Z611.4349122026-04-04T14:45:13.0940000Z611.5783842026-04-04T14:45:13.5700000Z611.7429502026-04-04T14:45:14.0490000Z611.9319232026-04-04T14:45:14.5340000Z612.1167672026-04-04T14:45:15.0200000Z612.2805532026-04-04T14:45:15.5040000Z612.4058932026-04-04T14:45:15.9880000Z612.5001452026-04-04T14:45:16.4650000Z612.5755132026-04-04T14:45:16.9440000Z612.6915502026-04-04T14:45:17.4150000Z612.8059132026-04-04T14:45:17.8840000Z612.9259112026-04-04T14:45:18.3490000Z613.0400322026-04-04T14:45:18.8090000Z613.1435682026-04-04T14:45:19.2640000Z613.2395592026-04-04T14:45:19.7150000Z613.3439732026-04-04T14:45:20.1700000Z613.4759462026-04-04T14:45:20.6250000Z613.6143692026-04-04T14:45:21.0840000Z613.7634272026-04-04T14:45:21.5440000Z613.9150052026-04-04T14:45:22.0040000Z614.0563822026-04-04T14:45:22.4690000Z614.1400502026-04-04T14:45:22.9200000Z614.1320682026-04-04T14:45:23.3750000Z614.1669062026-04-04T14:45:23.8340000Z614.2305902026-04-04T14:45:24.2850000Z614.3382802026-04-04T14:45:24.7290000Z614.4658842026-04-04T14:45:25.1740000Z614.6028372026-04-04T14:45:25.6150000Z614.7253962026-04-04T14:45:26.0600000Z614.8614182026-04-04T14:45:26.4950000Z614.9671852026-04-04T14:45:26.9350000Z615.0711442026-04-04T14:45:27.3700000Z615.1789642026-04-04T14:45:27.8050000Z615.2891732026-04-04T14:45:28.2390000Z615.4195672026-04-04T14:45:28.6850000Z615.5906322026-04-04T14:45:29.1440000Z615.7850732026-04-04T14:45:29.6500000Z616.0328012026-04-04T14:45:30.1790000Z616.2530252026-04-04T14:45:30.7300000Z616.3379362026-04-04T14:45:31.2540000Z616.2542602026-04-04T14:45:31.7900000Z616.2537432026-04-04T14:45:32.2950000Z616.2785322026-04-04T14:45:32.7800000Z616.3059592026-04-04T14:45:33.2600000Z616.3480712026-04-04T14:45:33.7300000Z616.4049142026-04-04T14:45:34.1950000Z616.4726242026-04-04T14:45:34.6610000Z616.5479632026-04-04T14:45:35.1340000Z616.5918062026-04-04T14:45:35.6300000Z616.6217762026-04-04T14:45:36.1400000Z616.7123892026-04-04T14:45:36.6600000Z616.8638692026-04-04T14:45:37.1650000Z617.0573782026-04-04T14:45:37.6540000Z617.3089182026-04-04T14:45:38.1350000Z617.5935062026-04-04T14:45:38.6300000Z617.8587372026-04-04T14:45:39.1250000Z617.9906582026-04-04T14:45:39.6260000Z618.0188572026-04-04T14:45:40.1300000Z617.9854742026-04-04T14:45:40.6310000Z617.9765612026-04-04T14:45:41.1110000Z618.0101422026-04-04T14:45:41.5790000Z618.0542242026-04-04T14:45:42.0410000Z618.0780372026-04-04T14:45:42.4950000Z618.1012502026-04-04T14:45:42.9450000Z618.1653172026-04-04T14:45:43.3900000Z618.2546352026-04-04T14:45:43.8300000Z618.3261262026-04-04T14:45:44.2660000Z618.4080372026-04-04T14:45:44.7100000Z618.4921672026-04-04T14:45:45.1560000Z618.5735422026-04-04T14:45:45.6050000Z618.6674242026-04-04T14:45:46.0560000Z618.7610852026-04-04T14:45:46.5110000Z618.8609042026-04-04T14:45:46.9660000Z618.9451392026-04-04T14:45:47.4260000Z619.0341762026-04-04T14:45:47.8800000Z619.1043162026-04-04T14:45:48.3500000Z619.2182502026-04-04T14:45:48.8100000Z619.3058542026-04-04T14:45:49.2710000Z619.3747302026-04-04T14:45:49.7300000Z619.4274782026-04-04T14:45:50.1850000Z619.4950292026-04-04T14:45:50.6350000Z619.5584862026-04-04T14:45:51.0850000Z619.6585422026-04-04T14:45:51.5350000Z619.7603992026-04-04T14:45:51.9850000Z619.8646472026-04-04T14:45:52.4410000Z619.9724392026-04-04T14:45:52.8960000Z620.0445952026-04-04T14:45:53.3550000Z620.0977222026-04-04T14:45:53.8360000Z620.1600702026-04-04T14:45:54.3400000Z620.2509762026-04-04T14:45:54.9000000Z620.3408022026-04-04T14:45:55.5710000Z620.3738522026-04-04T14:45:56.3910000Z620.4010902026-04-04T14:45:57.3050000Z620.5323862026-04-04T14:45:58.1800000Z620.6787502026-04-04T14:45:59.0250000Z620.7828992026-04-04T14:45:59.8860000Z620.8538202026-04-04T14:46:00.6760000Z620.8887312026-04-04T14:46:01.4160000Z620.9438992026-04-04T14:46:02.0760000Z621.0217552026-04-04T14:46:02.6910000Z621.0807702026-04-04T14:46:03.2810000Z621.1594552026-04-04T14:46:03.8350000Z621.2305452026-04-04T14:46:04.3660000Z621.2782842026-04-04T14:46:04.8850000Z621.3451472026-04-04T14:46:05.3900000Z621.4406232026-04-04T14:46:05.8810000Z621.5416252026-04-04T14:46:06.3670000Z621.6466182026-04-04T14:46:06.8510000Z621.7577512026-04-04T14:46:07.3260000Z621.8264322026-04-04T14:46:07.8100000Z621.8898102026-04-04T14:46:08.2960000Z621.9553752026-04-04T14:46:08.7800000Z622.0222282026-04-04T14:46:09.2710000Z622.1254742026-04-04T14:46:09.7600000Z622.2141872026-04-04T14:46:10.2510000Z622.2456842026-04-04T14:46:10.7560000Z622.2785282026-04-04T14:46:11.2760000Z622.3688892026-04-04T14:46:11.7900000Z622.4398542026-04-04T14:46:12.3060000Z622.4824422026-04-04T14:46:12.8310000Z622.5016912026-04-04T14:46:13.3360000Z622.5396822026-04-04T14:46:13.8410000Z622.5919202026-04-04T14:46:14.3260000Z622.6266242026-04-04T14:46:14.8360000Z622.6660072026-04-04T14:46:15.3610000Z622.7108232026-04-04T14:46:15.8960000Z622.7653282026-04-04T14:46:16.4260000Z622.8404922026-04-04T14:46:16.9360000Z622.9327892026-04-04T14:46:17.4410000Z623.0507522026-04-04T14:46:17.9310000Z623.1259952026-04-04T14:46:18.4260000Z623.1861302026-04-04T14:46:18.9170000Z623.2662592026-04-04T14:46:19.4170000Z623.3697142026-04-04T14:46:19.9260000Z623.4610902026-04-04T14:46:20.4410000Z623.5048132026-04-04T14:46:20.9510000Z623.5720472026-04-04T14:46:21.4670000Z623.6738582026-04-04T14:46:21.9610000Z623.7201602026-04-04T14:46:22.4500000Z623.7696902026-04-04T14:46:22.9410000Z623.8593132026-04-04T14:46:23.4410000Z623.9771882026-04-04T14:46:23.9410000Z624.0835552026-04-04T14:46:24.4360000Z624.1739352026-04-04T14:46:24.9610000Z624.2709662026-04-04T14:46:25.5110000Z624.3441522026-04-04T14:46:26.0800000Z624.3893362026-04-04T14:46:26.6720000Z624.4514202026-04-04T14:46:27.2510000Z624.4992112026-04-04T14:46:27.8310000Z624.5489422026-04-04T14:46:28.3910000Z624.5821472026-04-04T14:46:28.9460000Z624.6093782026-04-04T14:46:29.5170000Z624.6350042026-04-04T14:46:30.1010000Z624.6439442026-04-04T14:46:30.6860000Z624.6599052026-04-04T14:46:31.2560000Z624.7053962026-04-04T14:46:31.8220000Z624.8183412026-04-04T14:46:32.3910000Z624.9688712026-04-04T14:46:32.9470000Z625.0597402026-04-04T14:46:33.5110000Z625.1410302026-04-04T14:46:34.0670000Z625.1846362026-04-04T14:46:34.6170000Z625.2319452026-04-04T14:46:35.1720000Z625.3194272026-04-04T14:46:35.7370000Z625.4197152026-04-04T14:46:36.2960000Z625.5040152026-04-04T14:46:36.8670000Z625.5939992026-04-04T14:46:37.4370000Z625.6735522026-04-04T14:46:38.0060000Z625.7414082026-04-04T14:46:38.5730000Z625.8053512026-04-04T14:46:39.1360000Z625.8520872026-04-04T14:46:39.7170000Z625.9206732026-04-04T14:46:40.3120000Z626.0269112026-04-04T14:46:40.9570000Z626.1589042026-04-04T14:46:41.7520000Z626.3142862026-04-04T14:46:42.6770000Z626.3796232026-04-04T14:46:43.5260000Z626.4067502026-04-04T14:46:44.2720000Z626.4371162026-04-04T14:46:44.9410000Z626.4664652026-04-04T14:46:45.5820000Z626.4941222026-04-04T14:46:46.1870000Z626.5265482026-04-04T14:46:46.7620000Z626.5557362026-04-04T14:46:47.3170000Z626.5632552026-04-04T14:46:47.8630000Z626.6015852026-04-04T14:46:48.3920000Z626.6417812026-04-04T14:46:48.9370000Z626.7032622026-04-04T14:46:49.4910000Z626.7922512026-04-04T14:46:50.0520000Z626.8540332026-04-04T14:46:50.6220000Z626.9035882026-04-04T14:46:51.2130000Z626.9296442026-04-04T14:46:51.8320000Z626.9567742026-04-04T14:46:52.4810000Z626.9986812026-04-04T14:46:53.1520000Z627.1635562026-04-04T14:46:53.8180000Z627.3306632026-04-04T14:46:54.4570000Z627.4760892026-04-04T14:46:55.0670000Z627.6310542026-04-04T14:46:55.6520000Z627.7498522026-04-04T14:46:56.2220000Z627.8237532026-04-04T14:46:56.7720000Z627.8555222026-04-04T14:46:57.2970000Z627.8584182026-04-04T14:46:57.7980000Z627.8489482026-04-04T14:46:58.2820000Z627.8619982026-04-04T14:46:58.7520000Z627.8697612026-04-04T14:46:59.2120000Z627.8723082026-04-04T14:46:59.6630000Z627.8929082026-04-04T14:47:00.1060000Z627.9276562026-04-04T14:47:00.5520000Z627.9685332026-04-04T14:47:00.9970000Z628.0239282026-04-04T14:47:01.4420000Z628.0602332026-04-04T14:47:01.8920000Z628.0801662026-04-04T14:47:02.3670000Z628.1140652026-04-04T14:47:02.8770000Z628.1580952026-04-04T14:47:03.4820000Z628.2188102026-04-04T14:47:04.3020000Z628.3318002026-04-04T14:47:05.2680000Z628.3403702026-04-04T14:47:06.2780000Z628.3689512026-04-04T14:47:07.0870000Z628.4359822026-04-04T14:47:07.7220000Z628.4829422026-04-04T14:47:08.2680000Z628.5328212026-04-04T14:47:08.7820000Z628.5830402026-04-04T14:47:09.2780000Z628.6160292026-04-04T14:47:09.7630000Z628.6576992026-04-04T14:47:10.2430000Z628.7002282026-04-04T14:47:10.7180000Z628.7512302026-04-04T14:47:11.1820000Z628.7971472026-04-04T14:47:11.6580000Z628.8857912026-04-04T14:47:12.1380000Z628.9930932026-04-04T14:47:12.6430000Z629.1047182026-04-04T14:47:13.1830000Z629.2524852026-04-04T14:47:13.7880000Z629.4102832026-04-04T14:47:14.5730000Z629.5400702026-04-04T14:47:15.4130000Z629.5075612026-04-04T14:47:16.2520000Z629.5247032026-04-04T14:47:16.9530000Z629.5376072026-04-04T14:47:17.5720000Z629.5490352026-04-04T14:47:18.1630000Z629.5579132026-04-04T14:47:18.7180000Z629.5760422026-04-04T14:47:19.2480000Z629.5940282026-04-04T14:47:19.7630000Z629.6158672026-04-04T14:47:20.2690000Z629.6405452026-04-04T14:47:20.7640000Z629.6639522026-04-04T14:47:21.2480000Z629.6965362026-04-04T14:47:21.7270000Z629.7385772026-04-04T14:47:22.1930000Z629.7640922026-04-04T14:47:22.6530000Z629.7938872026-04-04T14:47:23.1080000Z629.8222552026-04-04T14:47:23.5580000Z629.8584002026-04-04T14:47:24.0020000Z629.9153502026-04-04T14:47:24.4480000Z629.9903192026-04-04T14:47:24.8930000Z630.0731562026-04-04T14:47:25.3330000Z630.1673862026-04-04T14:47:25.7720000Z630.2278712026-04-04T14:47:26.2080000Z630.2881792026-04-04T14:47:26.6480000Z630.3733502026-04-04T14:47:27.0930000Z630.4759512026-04-04T14:47:27.5830000Z630.6178102026-04-04T14:47:28.2430000Z630.7739042026-04-04T14:47:28.9770000Z630.7628712026-04-04T14:47:29.7480000Z630.7851062026-04-04T14:47:30.4080000Z630.8357102026-04-04T14:47:30.9880000Z630.8772912026-04-04T14:47:31.5370000Z630.9038842026-04-04T14:47:32.0780000Z630.9331942026-04-04T14:47:32.5930000Z630.9773072026-04-04T14:47:33.0880000Z631.0196052026-04-04T14:47:33.5730000Z631.0651902026-04-04T14:47:34.0480000Z631.0985242026-04-04T14:47:34.5140000Z631.1306602026-04-04T14:47:34.9730000Z631.1553122026-04-04T14:47:35.4190000Z631.1765212026-04-04T14:47:35.8630000Z631.2585772026-04-04T14:47:36.2980000Z631.3118172026-04-04T14:47:36.7390000Z631.3755462026-04-04T14:47:37.1740000Z631.4295642026-04-04T14:47:37.6030000Z631.4793682026-04-04T14:47:38.0330000Z631.5367512026-04-04T14:47:38.4640000Z631.5965882026-04-04T14:47:38.8980000Z631.6657312026-04-04T14:47:39.3330000Z631.7345252026-04-04T14:47:39.7740000Z631.7937552026-04-04T14:47:40.2190000Z631.8453032026-04-04T14:47:40.6690000Z631.9127002026-04-04T14:47:41.1290000Z631.9686642026-04-04T14:47:41.5980000Z632.0190512026-04-04T14:47:42.0780000Z632.0612202026-04-04T14:47:42.5830000Z632.1076582026-04-04T14:47:43.1090000Z632.1495302026-04-04T14:47:43.6640000Z632.2156932026-04-04T14:47:44.2690000Z632.2893232026-04-04T14:47:44.9790000Z632.3835842026-04-04T14:47:45.8790000Z632.3327222026-04-04T14:47:46.8390000Z632.0155082026-04-04T14:47:47.6640000Z631.7082192026-04-04T14:47:48.3590000Z631.4713872026-04-04T14:47:49.0040000Z631.2699242026-04-04T14:47:49.6090000Z631.1013982026-04-04T14:47:50.1990000Z630.9585942026-04-04T14:47:50.7740000Z630.8133972026-04-04T14:47:51.3440000Z630.6701642026-04-04T14:47:51.9090000Z630.5359842026-04-04T14:47:52.4740000Z630.3990652026-04-04T14:47:53.0330000Z630.2427862026-04-04T14:47:53.5890000Z630.0717382026-04-04T14:47:54.1440000Z629.9002272026-04-04T14:47:54.6940000Z629.7378482026-04-04T14:47:55.2380000Z629.5620802026-04-04T14:47:55.7940000Z629.3714172026-04-04T14:47:56.3940000Z629.1794332026-04-04T14:47:57.0440000Z628.9933232026-04-04T14:47:57.7040000Z628.8189572026-04-04T14:47:58.3440000Z628.6286032026-04-04T14:47:58.9840000Z628.4588062026-04-04T14:47:59.5940000Z628.2720692026-04-04T14:48:00.1730000Z628.0846702026-04-04T14:48:00.7290000Z627.8899512026-04-04T14:48:01.2740000Z627.7042152026-04-04T14:48:01.8240000Z627.5387972026-04-04T14:48:02.4280000Z627.4113212026-04-04T14:48:03.1490000Z627.3153512026-04-04T14:48:04.1040000Z627.2532052026-04-04T14:48:05.3640000Z627.1646402026-04-04T14:48:06.3730000Z626.9672402026-04-04T14:48:07.1700000Z626.7938132026-04-04T14:48:07.8740000Z626.6308532026-04-04T14:48:08.5440000Z626.4718572026-04-04T14:48:09.1990000Z626.3319012026-04-04T14:48:09.8090000Z626.1798502026-04-04T14:48:10.4090000Z626.0424812026-04-04T14:48:10.9940000Z625.8923302026-04-04T14:48:11.5800000Z625.7335692026-04-04T14:48:12.1600000Z625.5797912026-04-04T14:48:12.7390000Z625.4372512026-04-04T14:48:13.3150000Z625.2518272026-04-04T14:48:13.9250000Z625.0268752026-04-04T14:48:14.6250000Z624.7974802026-04-04T14:48:15.3200000Z624.5493962026-04-04T14:48:16.1200000Z624.2687842026-04-04T14:48:16.8750000Z623.9924522026-04-04T14:48:17.6240000Z623.7225552026-04-04T14:48:18.3700000Z623.4281152026-04-04T14:48:19.0450000Z623.1254362026-04-04T14:48:19.7740000Z622.8562352026-04-04T14:48:20.6290000Z622.6633552026-04-04T14:48:21.4250000Z622.4739932026-04-04T14:48:22.1340000Z622.3297492026-04-04T14:48:22.7750000Z622.1609172026-04-04T14:48:23.4100000Z622.0441472026-04-04T14:48:24.0440000Z621.9261992026-04-04T14:48:24.6790000Z621.8118722026-04-04T14:48:25.3290000Z621.6590092026-04-04T14:48:25.9650000Z621.4190302026-04-04T14:48:26.6390000Z621.1709272026-04-04T14:48:27.3190000Z620.9112612026-04-04T14:48:28.0000000Z620.7026062026-04-04T14:48:28.6600000Z620.4738822026-04-04T14:48:29.3650000Z620.2480132026-04-04T14:48:30.1150000Z620.0178362026-04-04T14:48:30.8900000Z619.8297412026-04-04T14:48:31.6340000Z619.6513712026-04-04T14:48:32.3450000Z619.4485982026-04-04T14:48:33.0750000Z619.2682192026-04-04T14:48:33.8000000Z619.0379732026-04-04T14:48:34.5800000Z618.7827392026-04-04T14:48:35.3000000Z618.5150472026-04-04T14:48:35.9840000Z618.2898442026-04-04T14:48:36.6700000Z618.0227352026-04-04T14:48:37.4160000Z617.7691112026-04-04T14:48:38.2150000Z617.5454752026-04-04T14:48:39.0050000Z617.3306052026-04-04T14:48:39.8250000Z617.1578152026-04-04T14:48:40.6250000Z616.9517072026-04-04T14:48:41.4900000Z616.7098072026-04-04T14:48:42.4210000Z616.4848712026-04-04T14:48:43.4500000Z616.2089312026-04-04T14:48:44.5560000Z615.9196212026-04-04T14:48:45.6810000Z615.7073982026-04-04T14:48:46.6460000Z615.5182612026-04-04T14:48:47.6250000Z615.3307632026-04-04T14:48:48.6960000Z615.0840032026-04-04T14:48:49.7950000Z614.8341622026-04-04T14:48:50.8900000Z614.4827962026-04-04T14:48:51.9260000Z614.1363692026-04-04T14:48:52.8900000Z613.8786332026-04-04T14:48:53.8910000Z613.6794462026-04-04T14:48:54.9160000Z613.5061692026-04-04T14:48:55.9510000Z613.2365642026-04-04T14:48:56.9410000Z612.9277512026-04-04T14:48:57.8710000Z612.6010922026-04-04T14:48:58.8360000Z612.3603492026-04-04T14:48:59.7060000Z612.1496232026-04-04T14:49:00.5460000Z611.9529432026-04-04T14:49:01.3310000Z611.7612522026-04-04T14:49:02.1710000Z611.5460692026-04-04T14:49:03.1220000Z611.3294932026-04-04T14:49:04.0010000Z611.0931472026-04-04T14:49:05.0460000Z610.8153692026-04-04T14:49:06.4220000Z610.5357892026-04-04T14:49:07.9260000Z610.3055902026-04-04T14:49:08.9960000Z610.1018822026-04-04T14:49:10.0810000Z609.8622212026-04-04T14:49:11.1360000Z609.6095172026-04-04T14:49:12.0270000Z609.4300032026-04-04T14:49:12.8670000Z609.2758362026-04-04T14:49:13.6370000Z609.0786782026-04-04T14:49:14.3820000Z608.9277842026-04-04T14:49:15.1170000Z608.8581882026-04-04T14:49:15.8310000Z608.7411632026-04-04T14:49:16.5970000Z608.6673512026-04-04T14:49:17.4960000Z608.4954762026-04-04T14:49:18.6820000Z608.0208462026-04-04T14:49:19.8610000Z607.5547092026-04-04T14:49:20.8670000Z607.2203442026-04-04T14:49:21.6610000Z606.9042342026-04-04T14:49:22.3870000Z606.6779802026-04-04T14:49:23.0810000Z606.5148862026-04-04T14:49:23.9220000Z606.3945592026-04-04T14:49:24.9010000Z606.2584282026-04-04T14:49:25.7920000Z606.0378892026-04-04T14:49:26.5870000Z605.7587802026-04-04T14:49:27.3720000Z605.4278822026-04-04T14:49:28.2070000Z605.1016152026-04-04T14:49:29.1120000Z604.8290742026-04-04T14:49:30.0370000Z604.6116092026-04-04T14:49:31.0420000Z604.4595682026-04-04T14:49:32.0310000Z604.3275962026-04-04T14:49:32.9230000Z604.1706512026-04-04T14:49:33.6920000Z604.0541752026-04-04T14:49:34.3520000Z603.8916442026-04-04T14:49:34.9780000Z603.6677692026-04-04T14:49:35.5770000Z603.3972192026-04-04T14:49:36.1470000Z603.1111932026-04-04T14:49:36.7130000Z602.8161062026-04-04T14:49:37.3330000Z602.5164402026-04-04T14:49:38.0580000Z602.2236132026-04-04T14:49:38.8580000Z601.9627312026-04-04T14:49:39.6680000Z601.7261742026-04-04T14:49:40.5520000Z601.5195702026-04-04T14:49:41.4620000Z601.3182762026-04-04T14:49:42.4920000Z601.0984152026-04-04T14:49:43.9030000Z600.9391692026-04-04T14:49:45.6130000Z600.8462312026-04-04T14:49:47.0730000Z600.7218302026-04-04T14:49:48.5690000Z600.6761822026-04-04T14:49:49.8330000Z600.7451762026-04-04T14:49:51.2330000Z600.5302222026-04-04T14:49:52.2930000Z600.1650582026-04-04T14:49:53.1430000Z599.7473762026-04-04T14:49:53.9130000Z599.3710402026-04-04T14:49:54.6380000Z599.0687232026-04-04T14:49:55.3880000Z598.7860362026-04-04T14:49:56.0980000Z598.5151932026-04-04T14:49:56.8080000Z598.2457052026-04-04T14:49:57.5190000Z597.9892202026-04-04T14:49:58.2580000Z597.7457142026-04-04T14:49:58.9930000Z597.5181852026-04-04T14:49:59.7190000Z597.3165572026-04-04T14:50:00.4130000Z597.0882332026-04-04T14:50:01.1930000Z596.8506252026-04-04T14:50:02.0990000Z596.6879042026-04-04T14:50:03.3580000Z596.5663332026-04-04T14:50:04.4740000Z596.4136892026-04-04T14:50:05.4240000Z596.2488002026-04-04T14:50:06.3940000Z596.0696512026-04-04T14:50:07.5030000Z595.9949112026-04-04T14:50:08.5980000Z595.8507612026-04-04T14:50:09.6190000Z595.7326212026-04-04T14:50:10.5290000Z595.6573232026-04-04T14:50:11.3020000Z595.5739842026-04-04T14:50:12.0830000Z595.5214172026-04-04T14:50:13.0030000Z595.4926152026-04-04T14:50:14.1190000Z595.4669072026-04-04T14:50:15.6630000Z595.4672382026-04-04T14:50:16.9190000Z595.3877852026-04-04T14:50:17.9430000Z595.3919322026-04-04T14:50:18.8140000Z595.3976512026-04-04T14:50:19.5440000Z595.4007262026-04-04T14:50:20.1990000Z595.3809952026-04-04T14:50:20.8190000Z595.3622952026-04-04T14:50:21.4380000Z595.3491392026-04-04T14:50:22.0530000Z595.3395782026-04-04T14:50:22.6640000Z595.3250582026-04-04T14:50:23.2640000Z595.3046132026-04-04T14:50:23.8640000Z595.3085332026-04-04T14:50:24.4740000Z595.3069102026-04-04T14:50:25.1090000Z595.2942992026-04-04T14:50:25.7940000Z595.2910412026-04-04T14:50:26.4880000Z595.2901832026-04-04T14:50:27.1590000Z595.2983852026-04-04T14:50:27.7750000Z595.3022552026-04-04T14:50:28.3540000Z595.3113512026-04-04T14:50:28.9140000Z595.3207952026-04-04T14:50:29.4740000Z595.3248842026-04-04T14:50:30.0480000Z595.3348642026-04-04T14:50:30.6240000Z595.3335582026-04-04T14:50:31.1930000Z595.3486922026-04-04T14:50:31.7440000Z595.3850652026-04-04T14:50:32.2790000Z595.4033262026-04-04T14:50:32.8240000Z595.4073362026-04-04T14:50:33.3890000Z595.4042632026-04-04T14:50:33.9690000Z595.4382682026-04-04T14:50:34.5630000Z595.4781352026-04-04T14:50:35.1630000Z595.5148442026-04-04T14:50:35.7690000Z595.5423252026-04-04T14:50:36.3940000Z595.5908182026-04-04T14:50:37.0390000Z595.6827882026-04-04T14:50:37.6750000Z595.7432542026-04-04T14:50:38.3090000Z595.7849512026-04-04T14:50:38.9400000Z595.8438032026-04-04T14:50:39.5490000Z595.8750512026-04-04T14:50:40.1900000Z595.8713222026-04-04T14:50:40.8090000Z595.8383472026-04-04T14:50:41.4050000Z595.8104412026-04-04T14:50:41.9700000Z595.7968442026-04-04T14:50:42.5190000Z595.8110602026-04-04T14:50:43.0800000Z595.8238272026-04-04T14:50:43.6290000Z595.8260062026-04-04T14:50:44.1840000Z595.8487752026-04-04T14:50:44.7390000Z595.8453812026-04-04T14:50:45.2990000Z595.8407622026-04-04T14:50:45.8640000Z595.8442732026-04-04T14:50:46.4260000Z595.8596712026-04-04T14:50:46.9760000Z595.8903832026-04-04T14:50:47.5260000Z595.9152512026-04-04T14:50:48.0810000Z595.9350692026-04-04T14:50:48.7050000Z595.9528072026-04-04T14:50:49.3960000Z595.9905482026-04-04T14:50:50.0660000Z595.9836862026-04-04T14:50:50.6800000Z595.9478652026-04-04T14:50:51.2610000Z595.9323882026-04-04T14:50:51.8060000Z595.9203812026-04-04T14:50:52.3400000Z595.9208382026-04-04T14:50:52.8710000Z595.9190802026-04-04T14:50:53.3950000Z595.9197762026-04-04T14:50:53.9300000Z595.9245462026-04-04T14:50:54.4500000Z595.9210882026-04-04T14:50:54.9760000Z595.9638992026-04-04T14:50:55.4800000Z595.9980762026-04-04T14:50:55.9800000Z596.0283032026-04-04T14:50:56.4860000Z596.0343402026-04-04T14:50:56.9960000Z596.0397222026-04-04T14:50:57.5050000Z596.0552042026-04-04T14:50:58.0210000Z596.0733242026-04-04T14:50:58.5400000Z596.1212932026-04-04T14:50:59.0600000Z596.1663672026-04-04T14:50:59.5760000Z596.1891002026-04-04T14:51:00.0900000Z596.2001662026-04-04T14:51:00.6110000Z596.2158842026-04-04T14:51:01.1360000Z596.2240392026-04-04T14:51:01.6660000Z596.2266182026-04-04T14:51:02.1810000Z596.2266982026-04-04T14:51:02.7010000Z596.2399142026-04-04T14:51:03.2160000Z596.2584002026-04-04T14:51:03.7360000Z596.2730332026-04-04T14:51:04.2720000Z596.3057522026-04-04T14:51:04.8060000Z596.3340022026-04-04T14:51:05.3310000Z596.3972412026-04-04T14:51:05.8450000Z596.4525842026-04-04T14:51:06.3560000Z596.4814082026-04-04T14:51:06.8460000Z596.4943042026-04-04T14:51:07.3310000Z596.5068722026-04-04T14:51:07.8110000Z596.5137292026-04-04T14:51:08.2860000Z596.5096552026-04-04T14:51:08.7650000Z596.5055722026-04-04T14:51:09.2400000Z596.5089752026-04-04T14:51:09.7210000Z596.5226952026-04-04T14:51:10.1900000Z596.5336502026-04-04T14:51:10.6550000Z596.5739312026-04-04T14:51:11.1100000Z596.5971792026-04-04T14:51:11.5650000Z596.6134422026-04-04T14:51:12.0260000Z596.6392012026-04-04T14:51:12.4850000Z596.6634632026-04-04T14:51:12.9450000Z596.6962622026-04-04T14:51:13.3950000Z596.7288682026-04-04T14:51:13.8400000Z596.7668342026-04-04T14:51:14.2790000Z596.8084242026-04-04T14:51:14.7260000Z596.8497972026-04-04T14:51:15.1760000Z596.9035442026-04-04T14:51:15.6450000Z596.9598322026-04-04T14:51:16.1210000Z596.9964582026-04-04T14:51:16.6140000Z597.0513402026-04-04T14:51:17.1100000Z597.1226552026-04-04T14:51:17.6100000Z597.1767152026-04-04T14:51:18.1040000Z597.2226062026-04-04T14:51:18.6000000Z597.2767292026-04-04T14:51:19.0900000Z597.3266792026-04-04T14:51:19.6000000Z597.4059212026-04-04T14:51:20.1210000Z597.4685812026-04-04T14:51:20.6900000Z597.5765922026-04-04T14:51:21.2800000Z597.6583542026-04-04T14:51:21.9200000Z597.7672162026-04-04T14:51:22.5550000Z597.8610462026-04-04T14:51:23.1600000Z597.8924562026-04-04T14:51:23.7260000Z597.8855382026-04-04T14:51:24.2850000Z597.8844592026-04-04T14:51:24.8300000Z597.8488152026-04-04T14:51:25.3450000Z597.7605192026-04-04T14:51:25.8500000Z597.6587472026-04-04T14:51:26.3300000Z597.5394052026-04-04T14:51:26.8000000Z597.4229782026-04-04T14:51:27.2700000Z597.3328712026-04-04T14:51:27.7350000Z597.2346042026-04-04T14:51:28.2100000Z597.1675292026-04-04T14:51:28.7450000Z597.1094242026-04-04T14:51:29.3060000Z597.0726752026-04-04T14:51:29.8550000Z597.0144512026-04-04T14:51:30.4050000Z596.9893632026-04-04T14:51:30.9100000Z596.9621082026-04-04T14:51:31.3810000Z596.9309452026-04-04T14:51:31.8510000Z596.8986152026-04-04T14:51:32.3210000Z596.8624662026-04-04T14:51:32.7910000Z596.8270022026-04-04T14:51:33.2610000Z596.7810552026-04-04T14:51:33.7360000Z596.7320512026-04-04T14:51:34.2100000Z596.6977792026-04-04T14:51:34.6860000Z596.6706752026-04-04T14:51:35.1600000Z596.6187282026-04-04T14:51:35.6560000Z596.5988322026-04-04T14:51:36.1560000Z596.6037492026-04-04T14:51:36.6660000Z596.6201392026-04-04T14:51:37.1650000Z596.6067192026-04-04T14:51:37.6720000Z596.6034492026-04-04T14:51:38.1670000Z596.5824182026-04-04T14:51:38.6560000Z596.5540282026-04-04T14:51:39.1400000Z596.5240962026-04-04T14:51:39.6220000Z596.4904372026-04-04T14:51:40.1010000Z596.4612962026-04-04T14:51:40.5810000Z596.4245482026-04-04T14:51:41.0660000Z596.3907282026-04-04T14:51:41.5360000Z596.3687572026-04-04T14:51:42.0220000Z596.3996212026-04-04T14:51:42.4710000Z596.3600892026-04-04T14:51:42.9460000Z596.3327472026-04-04T14:51:43.4220000Z596.3244932026-04-04T14:51:43.8910000Z596.3058002026-04-04T14:51:44.3610000Z596.3060272026-04-04T14:51:44.8310000Z596.3102092026-04-04T14:51:45.3000000Z596.3342792026-04-04T14:51:45.7610000Z596.3738092026-04-04T14:51:46.2260000Z596.3928102026-04-04T14:51:46.6960000Z596.3959282026-04-04T14:51:47.1810000Z596.4097882026-04-04T14:51:47.6860000Z596.4353992026-04-04T14:51:48.2510000Z596.4544382026-04-04T14:51:49.0010000Z596.5006002026-04-04T14:51:50.0110000Z596.5433292026-04-04T14:51:51.1360000Z596.6132232026-04-04T14:51:52.0720000Z596.6369972026-04-04T14:51:52.8350000Z596.6389602026-04-04T14:51:53.5510000Z596.6869352026-04-04T14:51:54.2230000Z596.7042602026-04-04T14:51:54.8850000Z596.7056502026-04-04T14:51:55.5410000Z596.7235262026-04-04T14:51:56.1670000Z596.7587372026-04-04T14:51:56.7610000Z596.7939492026-04-04T14:51:57.3470000Z596.8419812026-04-04T14:51:57.9360000Z596.8643212026-04-04T14:51:58.5310000Z596.8504562026-04-04T14:51:59.1060000Z596.8102912026-04-04T14:51:59.7270000Z596.8148832026-04-04T14:52:00.5620000Z596.8401542026-04-04T14:52:01.9360000Z596.8730812026-04-04T14:52:02.9860000Z596.8801412026-04-04T14:52:03.7970000Z596.9028472026-04-04T14:52:04.5220000Z596.9369062026-04-04T14:52:05.2170000Z596.9716232026-04-04T14:52:05.9060000Z596.9898472026-04-04T14:52:06.5870000Z597.0210672026-04-04T14:52:07.2470000Z597.0147992026-04-04T14:52:07.9020000Z597.0102172026-04-04T14:52:08.5420000Z596.9917082026-04-04T14:52:09.1620000Z596.9880572026-04-04T14:52:09.7470000Z596.9689362026-04-04T14:52:10.3130000Z596.9713632026-04-04T14:52:10.8610000Z596.9979392026-04-04T14:52:11.3970000Z597.0310552026-04-04T14:52:11.9320000Z597.1000742026-04-04T14:52:12.4610000Z597.1622972026-04-04T14:52:13.0270000Z597.2594752026-04-04T14:52:13.6670000Z597.3069422026-04-04T14:52:14.6020000Z597.3411552026-04-04T14:52:15.7220000Z597.4441032026-04-04T14:52:16.6520000Z597.5229812026-04-04T14:52:17.4420000Z597.5497692026-04-04T14:52:18.1470000Z597.5287812026-04-04T14:52:18.8120000Z597.4734922026-04-04T14:52:19.4470000Z597.4537122026-04-04T14:52:20.0370000Z597.3978902026-04-04T14:52:20.6120000Z597.3131902026-04-04T14:52:21.1820000Z597.2113412026-04-04T14:52:21.7420000Z597.1234382026-04-04T14:52:22.2770000Z597.0581472026-04-04T14:52:22.7870000Z596.9768072026-04-04T14:52:23.2920000Z596.9036142026-04-04T14:52:23.7920000Z596.8393682026-04-04T14:52:24.2920000Z596.7751062026-04-04T14:52:24.8020000Z596.7312572026-04-04T14:52:25.3230000Z596.7086382026-04-04T14:52:25.8620000Z596.6658512026-04-04T14:52:26.4080000Z596.5954372026-04-04T14:52:26.9680000Z596.5598792026-04-04T14:52:27.5180000Z596.5031502026-04-04T14:52:28.0620000Z596.4468522026-04-04T14:52:28.6070000Z596.4006652026-04-04T14:52:29.1430000Z596.3710552026-04-04T14:52:29.6620000Z596.3359112026-04-04T14:52:30.1770000Z596.3020302026-04-04T14:52:30.6920000Z596.2723662026-04-04T14:52:31.2130000Z596.2271492026-04-04T14:52:31.7430000Z596.1908322026-04-04T14:52:32.2740000Z596.1626462026-04-04T14:52:32.8030000Z596.1200432026-04-04T14:52:33.3280000Z596.0688762026-04-04T14:52:33.8630000Z596.0253072026-04-04T14:52:34.4020000Z595.9905042026-04-04T14:52:34.9480000Z595.9757582026-04-04T14:52:35.4820000Z595.9360612026-04-04T14:52:36.0280000Z595.9108942026-04-04T14:52:36.5680000Z595.9121102026-04-04T14:52:37.1190000Z595.8487092026-04-04T14:52:37.6730000Z595.7825372026-04-04T14:52:38.2180000Z595.7100862026-04-04T14:52:38.7630000Z595.6504232026-04-04T14:52:39.2930000Z595.6049882026-04-04T14:52:39.8020000Z595.5887762026-04-04T14:52:40.2970000Z595.5745732026-04-04T14:52:40.7780000Z595.5467932026-04-04T14:52:41.2530000Z595.5165262026-04-04T14:52:41.7180000Z595.4741822026-04-04T14:52:42.1880000Z595.4556302026-04-04T14:52:42.6630000Z595.4225422026-04-04T14:52:43.1530000Z595.3973262026-04-04T14:52:43.6480000Z595.3910162026-04-04T14:52:44.1430000Z595.3519592026-04-04T14:52:44.6430000Z595.3474642026-04-04T14:52:45.1580000Z595.3455672026-04-04T14:52:45.6770000Z595.3266432026-04-04T14:52:46.1970000Z595.2946422026-04-04T14:52:46.7230000Z595.2638332026-04-04T14:52:47.2570000Z595.2600662026-04-04T14:52:47.8020000Z595.2338152026-04-04T14:52:48.3480000Z595.1836732026-04-04T14:52:48.9030000Z595.1665352026-04-04T14:52:49.4530000Z595.1322472026-04-04T14:52:50.0180000Z595.1010222026-04-04T14:52:50.5880000Z595.0753282026-04-04T14:52:51.1430000Z595.0473392026-04-04T14:52:51.6830000Z595.0232522026-04-04T14:52:52.2070000Z594.9946992026-04-04T14:52:52.7230000Z594.9671222026-04-04T14:52:53.2280000Z594.9178592026-04-04T14:52:53.7620000Z594.8621992026-04-04T14:52:54.4280000Z594.8155172026-04-04T14:52:55.1930000Z594.7694312026-04-04T14:52:55.9480000Z594.7446952026-04-04T14:52:56.6480000Z594.7477332026-04-04T14:52:57.2430000Z594.7421062026-04-04T14:52:57.7780000Z594.7209782026-04-04T14:52:58.2880000Z594.7065462026-04-04T14:52:58.7830000Z594.7110672026-04-04T14:52:59.2630000Z594.7312772026-04-04T14:52:59.7330000Z594.7277022026-04-04T14:53:00.1920000Z594.7166592026-04-04T14:53:00.6480000Z594.7222642026-04-04T14:53:01.0980000Z594.7126012026-04-04T14:53:01.5490000Z594.7105382026-04-04T14:53:02.0030000Z594.7037832026-04-04T14:53:02.4480000Z594.6872952026-04-04T14:53:02.8930000Z594.6750062026-04-04T14:53:03.3380000Z594.6590212026-04-04T14:53:03.7930000Z594.6392142026-04-04T14:53:04.2380000Z594.6110982026-04-04T14:53:04.6880000Z594.6027232026-04-04T14:53:05.1240000Z594.5776502026-04-04T14:53:05.5590000Z594.5526532026-04-04T14:53:05.9890000Z594.5244362026-04-04T14:53:06.4240000Z594.4923172026-04-04T14:53:06.8530000Z594.4713342026-04-04T14:53:07.2790000Z594.4223732026-04-04T14:53:07.7080000Z594.3757992026-04-04T14:53:08.1440000Z594.3161442026-04-04T14:53:08.6080000Z594.2556502026-04-04T14:53:09.1040000Z594.1370202026-04-04T14:53:09.6540000Z593.9916602026-04-04T14:53:10.3380000Z593.8522192026-04-04T14:53:11.1430000Z593.7690622026-04-04T14:53:11.9590000Z593.7006102026-04-04T14:53:12.9740000Z593.5968702026-04-04T14:53:14.1490000Z593.4486152026-04-04T14:53:15.6880000Z593.3396752026-04-04T14:53:16.7090000Z593.3581262026-04-04T14:53:17.4790000Z