20260404_01_67636.5000322026-04-04T17:05:42.2120000Z636.5646222026-04-04T17:05:42.7780000Z636.6168772026-04-04T17:05:43.2720000Z636.6873422026-04-04T17:05:43.7270000Z636.7519462026-04-04T17:05:44.1580000Z636.8148162026-04-04T17:05:44.5720000Z636.8892482026-04-04T17:05:44.9770000Z636.9542562026-04-04T17:05:45.3780000Z637.0016522026-04-04T17:05:45.7720000Z637.0358572026-04-04T17:05:46.1570000Z637.0597792026-04-04T17:05:46.5380000Z637.0847322026-04-04T17:05:46.9030000Z637.1104522026-04-04T17:05:47.2530000Z637.1527712026-04-04T17:05:47.5830000Z637.2028492026-04-04T17:05:47.9020000Z637.2591622026-04-04T17:05:48.2120000Z637.2921542026-04-04T17:05:48.5180000Z637.2941902026-04-04T17:05:48.8230000Z637.2995242026-04-04T17:05:49.1230000Z637.2884642026-04-04T17:05:49.4240000Z637.2804102026-04-04T17:05:49.7180000Z637.2799052026-04-04T17:05:50.0130000Z637.3011042026-04-04T17:05:50.3030000Z637.3286712026-04-04T17:05:50.5890000Z637.3386592026-04-04T17:05:50.8720000Z637.3529202026-04-04T17:05:51.1530000Z637.3705002026-04-04T17:05:51.4330000Z637.3801492026-04-04T17:05:51.7130000Z637.3945352026-04-04T17:05:51.9880000Z637.4110852026-04-04T17:05:52.2630000Z637.4370302026-04-04T17:05:52.5330000Z637.4778712026-04-04T17:05:52.8030000Z637.5214612026-04-04T17:05:53.0680000Z637.5667132026-04-04T17:05:53.3320000Z637.6121592026-04-04T17:05:53.5980000Z637.6457082026-04-04T17:05:53.8630000Z637.6712772026-04-04T17:05:54.1280000Z637.6913162026-04-04T17:05:54.3890000Z637.7050732026-04-04T17:05:54.6490000Z637.7214502026-04-04T17:05:54.9080000Z637.7374462026-04-04T17:05:55.1670000Z637.7646232026-04-04T17:05:55.4230000Z637.7890812026-04-04T17:05:55.6790000Z637.8034222026-04-04T17:05:55.9390000Z637.8182952026-04-04T17:05:56.1980000Z637.8363532026-04-04T17:05:56.4580000Z637.8456522026-04-04T17:05:56.7180000Z637.8583002026-04-04T17:05:56.9730000Z637.8643432026-04-04T17:05:57.2270000Z637.8634892026-04-04T17:05:57.4790000Z637.8654722026-04-04T17:05:57.7280000Z637.8712852026-04-04T17:05:57.9780000Z637.8753622026-04-04T17:05:58.2280000Z637.8774292026-04-04T17:05:58.4780000Z637.8752112026-04-04T17:05:58.7280000Z637.8763652026-04-04T17:05:58.9780000Z637.8877512026-04-04T17:05:59.2270000Z637.9009022026-04-04T17:05:59.4790000Z637.9291922026-04-04T17:05:59.7290000Z637.9671652026-04-04T17:05:59.9780000Z638.0098072026-04-04T17:06:00.2280000Z638.0576102026-04-04T17:06:00.4770000Z638.1078572026-04-04T17:06:00.7280000Z638.1580712026-04-04T17:06:00.9780000Z638.1969352026-04-04T17:06:01.2280000Z638.2341362026-04-04T17:06:01.4780000Z638.2701762026-04-04T17:06:01.7280000Z638.3148272026-04-04T17:06:01.9780000Z638.3523402026-04-04T17:06:02.2230000Z638.3766872026-04-04T17:06:02.4680000Z638.3976042026-04-04T17:06:02.7180000Z638.4229302026-04-04T17:06:02.9630000Z638.4421642026-04-04T17:06:03.2080000Z638.4667942026-04-04T17:06:03.4530000Z638.5067792026-04-04T17:06:03.6990000Z638.5409952026-04-04T17:06:03.9440000Z638.5724652026-04-04T17:06:04.1900000Z638.6118002026-04-04T17:06:04.4330000Z638.6474542026-04-04T17:06:04.6780000Z638.6829322026-04-04T17:06:04.9240000Z638.7160722026-04-04T17:06:05.1680000Z638.7412292026-04-04T17:06:05.4140000Z638.7780832026-04-04T17:06:05.6580000Z638.8098262026-04-04T17:06:05.9030000Z638.8399552026-04-04T17:06:06.1480000Z638.8682462026-04-04T17:06:06.3930000Z638.8916522026-04-04T17:06:06.6390000Z638.9247682026-04-04T17:06:06.8830000Z638.9603362026-04-04T17:06:07.1280000Z638.9978922026-04-04T17:06:07.3740000Z639.0319222026-04-04T17:06:07.6190000Z639.0548392026-04-04T17:06:07.8630000Z639.0794752026-04-04T17:06:08.1080000Z639.1099302026-04-04T17:06:08.3530000Z639.1458392026-04-04T17:06:08.5980000Z639.1789972026-04-04T17:06:08.8430000Z639.2077452026-04-04T17:06:09.0890000Z639.2345442026-04-04T17:06:09.3390000Z639.2733042026-04-04T17:06:09.5890000Z639.3198162026-04-04T17:06:09.8380000Z639.3538602026-04-04T17:06:10.0880000Z639.3783182026-04-04T17:06:10.3390000Z639.4098622026-04-04T17:06:10.5880000Z639.4401112026-04-04T17:06:10.8400000Z639.4559952026-04-04T17:06:11.0890000Z639.4685232026-04-04T17:06:11.3380000Z639.5060892026-04-04T17:06:11.5880000Z639.5379782026-04-04T17:06:11.8390000Z639.5756002026-04-04T17:06:12.0890000Z639.6150562026-04-04T17:06:12.3440000Z639.6480622026-04-04T17:06:12.5980000Z639.6792082026-04-04T17:06:12.8530000Z639.7089682026-04-04T17:06:13.1080000Z639.7244372026-04-04T17:06:13.3690000Z639.7450722026-04-04T17:06:13.6280000Z639.7626562026-04-04T17:06:13.8890000Z639.7795412026-04-04T17:06:14.1480000Z639.7936882026-04-04T17:06:14.4090000Z639.8009692026-04-04T17:06:14.6690000Z639.8144632026-04-04T17:06:14.9330000Z639.8346102026-04-04T17:06:15.1940000Z639.8442632026-04-04T17:06:15.4530000Z639.8428842026-04-04T17:06:15.7140000Z639.8626572026-04-04T17:06:15.9740000Z639.8824482026-04-04T17:06:16.2330000Z639.9003512026-04-04T17:06:16.4940000Z639.9238732026-04-04T17:06:16.7530000Z639.9494642026-04-04T17:06:17.0140000Z639.9729302026-04-04T17:06:17.2680000Z639.9969582026-04-04T17:06:17.5280000Z640.0330092026-04-04T17:06:17.7850000Z640.0742892026-04-04T17:06:18.0390000Z640.1318182026-04-04T17:06:18.2940000Z640.2119032026-04-04T17:06:18.5490000Z640.2993842026-04-04T17:06:18.8030000Z640.3905622026-04-04T17:06:19.0590000Z640.4963972026-04-04T17:06:19.3140000Z640.6146092026-04-04T17:06:19.5690000Z640.7327422026-04-04T17:06:19.8250000Z640.8559072026-04-04T17:06:20.0780000Z640.9857132026-04-04T17:06:20.3340000Z641.1150392026-04-04T17:06:20.5890000Z641.2372412026-04-04T17:06:20.8450000Z641.3463052026-04-04T17:06:21.0940000Z641.4532572026-04-04T17:06:21.3440000Z641.5574642026-04-04T17:06:21.5950000Z641.6574392026-04-04T17:06:21.8450000Z641.7559282026-04-04T17:06:22.0890000Z641.8618102026-04-04T17:06:22.3340000Z641.9660552026-04-04T17:06:22.5790000Z642.0694072026-04-04T17:06:22.8240000Z642.1620832026-04-04T17:06:23.0690000Z642.2523562026-04-04T17:06:23.3080000Z642.3524372026-04-04T17:06:23.5490000Z642.4652612026-04-04T17:06:23.7900000Z642.5822382026-04-04T17:06:24.0290000Z642.6966442026-04-04T17:06:24.2690000Z642.8292062026-04-04T17:06:24.5080000Z642.9558522026-04-04T17:06:24.7490000Z643.0721242026-04-04T17:06:24.9830000Z643.1647482026-04-04T17:06:25.2240000Z643.2740382026-04-04T17:06:25.4640000Z643.3754862026-04-04T17:06:25.6990000Z643.4648032026-04-04T17:06:25.9350000Z643.5564102026-04-04T17:06:26.1680000Z643.6571132026-04-04T17:06:26.4030000Z643.7684722026-04-04T17:06:26.6390000Z643.8720932026-04-04T17:06:26.8730000Z643.9787672026-04-04T17:06:27.1090000Z644.0820032026-04-04T17:06:27.3440000Z644.1704892026-04-04T17:06:27.5800000Z644.2756862026-04-04T17:06:27.8140000Z644.3856122026-04-04T17:06:28.0440000Z644.4868542026-04-04T17:06:28.2740000Z644.5946932026-04-04T17:06:28.5040000Z644.7013812026-04-04T17:06:28.7330000Z644.8037472026-04-04T17:06:28.9690000Z644.9190672026-04-04T17:06:29.2040000Z645.0362722026-04-04T17:06:29.4400000Z645.1418282026-04-04T17:06:29.6740000Z645.2516312026-04-04T17:06:29.9100000Z645.3553662026-04-04T17:06:30.1440000Z645.4463992026-04-04T17:06:30.3780000Z645.5254522026-04-04T17:06:30.6130000Z645.5934242026-04-04T17:06:30.8490000Z645.6663502026-04-04T17:06:31.0900000Z645.7460272026-04-04T17:06:31.3240000Z645.8177962026-04-04T17:06:31.5590000Z645.8947802026-04-04T17:06:31.7950000Z645.9841492026-04-04T17:06:32.0290000Z646.0846632026-04-04T17:06:32.2640000Z646.1988712026-04-04T17:06:32.4990000Z646.3070082026-04-04T17:06:32.7340000Z646.4057802026-04-04T17:06:32.9700000Z646.5003772026-04-04T17:06:33.2080000Z646.6015472026-04-04T17:06:33.4490000Z646.7044202026-04-04T17:06:33.6890000Z646.8022952026-04-04T17:06:33.9290000Z646.9024802026-04-04T17:06:34.1690000Z646.9973182026-04-04T17:06:34.4090000Z647.0918022026-04-04T17:06:34.6490000Z647.1925552026-04-04T17:06:34.8900000Z647.2945612026-04-04T17:06:35.1290000Z647.3950312026-04-04T17:06:35.3680000Z647.4863512026-04-04T17:06:35.6080000Z647.5664582026-04-04T17:06:35.8490000Z647.6488822026-04-04T17:06:36.0890000Z647.7332672026-04-04T17:06:36.3290000Z647.8171052026-04-04T17:06:36.5640000Z647.8987432026-04-04T17:06:36.7990000Z647.9815272026-04-04T17:06:37.0350000Z648.0614162026-04-04T17:06:37.2690000Z648.1329432026-04-04T17:06:37.5030000Z648.2055052026-04-04T17:06:37.7450000Z648.2821762026-04-04T17:06:37.9790000Z648.3510902026-04-04T17:06:38.2140000Z648.4194792026-04-04T17:06:38.4490000Z648.4900222026-04-04T17:06:38.6840000Z648.5509422026-04-04T17:06:38.9200000Z648.6039622026-04-04T17:06:39.1540000Z648.6486852026-04-04T17:06:39.3900000Z648.7002802026-04-04T17:06:39.6230000Z648.7661632026-04-04T17:06:39.8600000Z648.8367832026-04-04T17:06:40.0950000Z648.8932412026-04-04T17:06:40.3290000Z648.9571572026-04-04T17:06:40.5690000Z649.0328772026-04-04T17:06:40.8100000Z649.0999242026-04-04T17:06:41.0490000Z649.1690962026-04-04T17:06:41.2900000Z649.2361322026-04-04T17:06:41.5290000Z649.2999162026-04-04T17:06:41.7700000Z649.3656872026-04-04T17:06:42.0090000Z649.4260842026-04-04T17:06:42.2490000Z649.4833652026-04-04T17:06:42.4900000Z649.5371262026-04-04T17:06:42.7290000Z649.5830352026-04-04T17:06:42.9750000Z649.6283842026-04-04T17:06:43.2140000Z649.6608272026-04-04T17:06:43.4590000Z649.6931142026-04-04T17:06:43.7040000Z649.7298202026-04-04T17:06:43.9500000Z649.7657282026-04-04T17:06:44.1940000Z649.8001302026-04-04T17:06:44.4340000Z649.8321582026-04-04T17:06:44.6800000Z649.8716322026-04-04T17:06:44.9200000Z649.9045862026-04-04T17:06:45.1590000Z649.9208812026-04-04T17:06:45.3990000Z649.9416452026-04-04T17:06:45.6400000Z649.9632512026-04-04T17:06:45.8790000Z649.9839492026-04-04T17:06:46.1200000Z650.0099382026-04-04T17:06:46.3550000Z650.0280452026-04-04T17:06:46.5900000Z650.0365442026-04-04T17:06:46.8250000Z650.0622232026-04-04T17:06:47.0590000Z650.0890942026-04-04T17:06:47.2900000Z650.1080252026-04-04T17:06:47.5190000Z650.1290412026-04-04T17:06:47.7500000Z650.1520592026-04-04T17:06:47.9800000Z650.1680242026-04-04T17:06:48.2090000Z650.1830392026-04-04T17:06:48.4400000Z650.2014272026-04-04T17:06:48.6690000Z650.2239002026-04-04T17:06:48.8990000Z650.2459092026-04-04T17:06:49.1300000Z650.2635612026-04-04T17:06:49.3590000Z650.2776472026-04-04T17:06:49.5900000Z650.2866972026-04-04T17:06:49.8140000Z650.2889952026-04-04T17:06:50.0400000Z650.2869062026-04-04T17:06:50.2600000Z650.2868602026-04-04T17:06:50.4790000Z650.2925092026-04-04T17:06:50.7000000Z650.2909342026-04-04T17:06:50.9200000Z650.2876642026-04-04T17:06:51.1410000Z650.2909192026-04-04T17:06:51.3590000Z650.2933222026-04-04T17:06:51.5740000Z650.2949992026-04-04T17:06:51.7900000Z650.2984342026-04-04T17:06:52.0050000Z650.3032842026-04-04T17:06:52.2190000Z650.3104872026-04-04T17:06:52.4340000Z650.3158002026-04-04T17:06:52.6450000Z650.3193472026-04-04T17:06:52.8540000Z650.3190362026-04-04T17:06:53.0650000Z650.3117872026-04-04T17:06:53.2750000Z650.3010332026-04-04T17:06:53.4840000Z650.2917172026-04-04T17:06:53.6950000Z650.2934792026-04-04T17:06:53.9040000Z650.3022652026-04-04T17:06:54.1140000Z650.3139602026-04-04T17:06:54.3260000Z650.3235792026-04-04T17:06:54.5350000Z650.3305172026-04-04T17:06:54.7450000Z650.3389422026-04-04T17:06:54.9490000Z650.3469692026-04-04T17:06:55.1550000Z650.3576212026-04-04T17:06:55.3590000Z650.3711412026-04-04T17:06:55.5650000Z650.3773262026-04-04T17:06:55.7700000Z650.3769222026-04-04T17:06:55.9740000Z650.3764352026-04-04T17:06:56.1790000Z650.3751502026-04-04T17:06:56.3840000Z650.3701272026-04-04T17:06:56.5900000Z650.3649472026-04-04T17:06:56.7960000Z650.3606802026-04-04T17:06:56.9990000Z650.3598432026-04-04T17:06:57.2060000Z650.3638202026-04-04T17:06:57.4100000Z650.3661262026-04-04T17:06:57.6150000Z650.3757692026-04-04T17:06:57.8140000Z650.3876962026-04-04T17:06:58.0150000Z650.3908972026-04-04T17:06:58.2150000Z650.3978962026-04-04T17:06:58.4140000Z650.4077012026-04-04T17:06:58.6140000Z650.4089902026-04-04T17:06:58.8150000Z650.4078802026-04-04T17:06:59.0140000Z650.4100342026-04-04T17:06:59.2150000Z650.4127112026-04-04T17:06:59.4150000Z650.4177092026-04-04T17:06:59.6150000Z650.4190802026-04-04T17:06:59.8140000Z650.4213982026-04-04T17:07:00.0150000Z650.4232332026-04-04T17:07:00.2160000Z650.4266862026-04-04T17:07:00.4200000Z650.4346372026-04-04T17:07:00.6250000Z650.4429112026-04-04T17:07:00.8300000Z650.4546412026-04-04T17:07:01.0350000Z650.4672222026-04-04T17:07:01.2400000Z650.4734282026-04-04T17:07:01.4460000Z650.4791502026-04-04T17:07:01.6500000Z650.4856952026-04-04T17:07:01.8500000Z650.4859722026-04-04T17:07:02.0500000Z650.4860972026-04-04T17:07:02.2490000Z650.4854542026-04-04T17:07:02.4500000Z650.4838652026-04-04T17:07:02.6490000Z650.4832282026-04-04T17:07:02.8510000Z650.4823182026-04-04T17:07:03.0500000Z650.4831472026-04-04T17:07:03.2510000Z650.4813412026-04-04T17:07:03.4500000Z650.4808072026-04-04T17:07:03.6500000Z650.4847742026-04-04T17:07:03.8500000Z650.4851862026-04-04T17:07:04.0510000Z650.4848812026-04-04T17:07:04.2500000Z650.4895262026-04-04T17:07:04.4500000Z650.4971532026-04-04T17:07:04.6500000Z650.5052762026-04-04T17:07:04.8500000Z650.5094542026-04-04T17:07:05.0500000Z650.5133352026-04-04T17:07:05.2510000Z650.5262362026-04-04T17:07:05.4500000Z650.5336642026-04-04T17:07:05.6500000Z650.5360032026-04-04T17:07:05.8490000Z650.5438522026-04-04T17:07:06.0510000Z650.5446472026-04-04T17:07:06.2510000Z650.5353572026-04-04T17:07:06.4500000Z650.5260942026-04-04T17:07:06.6550000Z650.5217642026-04-04T17:07:06.8550000Z650.5166242026-04-04T17:07:07.0610000Z650.5165832026-04-04T17:07:07.2650000Z650.5268732026-04-04T17:07:07.4650000Z650.5355792026-04-04T17:07:07.6650000Z650.5417902026-04-04T17:07:07.8650000Z650.5489842026-04-04T17:07:08.0650000Z650.5533702026-04-04T17:07:08.2650000Z650.5555502026-04-04T17:07:08.4650000Z650.5597582026-04-04T17:07:08.6650000Z650.5604042026-04-04T17:07:08.8660000Z650.5615472026-04-04T17:07:09.0650000Z650.5673952026-04-04T17:07:09.2660000Z650.5723152026-04-04T17:07:09.4650000Z650.5705152026-04-04T17:07:09.6650000Z650.5640212026-04-04T17:07:09.8660000Z650.5664142026-04-04T17:07:10.0650000Z650.5750482026-04-04T17:07:10.2650000Z650.5806112026-04-04T17:07:10.4650000Z650.5845072026-04-04T17:07:10.6650000Z650.5855932026-04-04T17:07:10.8650000Z650.5885952026-04-04T17:07:11.0650000Z650.5934362026-04-04T17:07:11.2660000Z650.5936552026-04-04T17:07:11.4600000Z650.5946502026-04-04T17:07:11.6550000Z650.6015822026-04-04T17:07:11.8510000Z650.6041282026-04-04T17:07:12.0460000Z650.6038962026-04-04T17:07:12.2400000Z650.6076112026-04-04T17:07:12.4350000Z650.6152022026-04-04T17:07:12.6300000Z650.6261032026-04-04T17:07:12.8250000Z650.6323582026-04-04T17:07:13.0210000Z650.6372002026-04-04T17:07:13.2150000Z650.6465112026-04-04T17:07:13.4100000Z650.6514992026-04-04T17:07:13.6060000Z650.6511152026-04-04T17:07:13.8000000Z650.6520752026-04-04T17:07:13.9960000Z650.6454132026-04-04T17:07:14.1910000Z650.6349372026-04-04T17:07:14.3850000Z650.6279652026-04-04T17:07:14.5800000Z650.6205742026-04-04T17:07:14.7750000Z650.6214192026-04-04T17:07:14.9650000Z650.6290782026-04-04T17:07:15.1550000Z650.6406802026-04-04T17:07:15.3460000Z650.6540282026-04-04T17:07:15.5350000Z650.6631962026-04-04T17:07:15.7260000Z650.6746342026-04-04T17:07:15.9160000Z650.6762712026-04-04T17:07:16.1060000Z650.6702112026-04-04T17:07:16.2960000Z650.6614432026-04-04T17:07:16.4850000Z650.6600892026-04-04T17:07:16.6750000Z650.6733172026-04-04T17:07:16.8660000Z650.6841882026-04-04T17:07:17.0550000Z650.6878742026-04-04T17:07:17.2460000Z650.6929272026-04-04T17:07:17.4350000Z650.7006292026-04-04T17:07:17.6250000Z650.7075822026-04-04T17:07:17.8150000Z650.7098512026-04-04T17:07:18.0050000Z650.7108662026-04-04T17:07:18.1960000Z650.7164192026-04-04T17:07:18.3810000Z650.7209012026-04-04T17:07:18.5660000Z650.7253122026-04-04T17:07:18.7500000Z650.7272512026-04-04T17:07:18.9360000Z650.7197252026-04-04T17:07:19.1200000Z650.7158782026-04-04T17:07:19.3060000Z650.7199842026-04-04T17:07:19.4910000Z650.7264712026-04-04T17:07:19.6760000Z650.7229452026-04-04T17:07:19.8600000Z650.7174622026-04-04T17:07:20.0450000Z650.7316802026-04-04T17:07:20.2300000Z650.7508862026-04-04T17:07:20.4160000Z650.7584852026-04-04T17:07:20.6000000Z650.7607512026-04-04T17:07:20.7850000Z650.7683732026-04-04T17:07:20.9700000Z650.7728572026-04-04T17:07:21.1550000Z650.7682732026-04-04T17:07:21.3420000Z650.7583352026-04-04T17:07:21.5250000Z650.7535352026-04-04T17:07:21.7100000Z650.7546202026-04-04T17:07:21.8910000Z650.7647362026-04-04T17:07:22.0700000Z650.7867722026-04-04T17:07:22.2510000Z650.8003792026-04-04T17:07:22.4310000Z650.8021352026-04-04T17:07:22.6110000Z650.7996112026-04-04T17:07:22.7910000Z650.7921822026-04-04T17:07:22.9700000Z650.7818232026-04-04T17:07:23.1500000Z650.7711982026-04-04T17:07:23.3320000Z650.7692572026-04-04T17:07:23.5110000Z650.7696192026-04-04T17:07:23.6910000Z650.7688342026-04-04T17:07:23.8700000Z650.7724892026-04-04T17:07:24.0510000Z650.7847882026-04-04T17:07:24.2310000Z650.8001382026-04-04T17:07:24.4060000Z650.8067552026-04-04T17:07:24.5810000Z650.8074042026-04-04T17:07:24.7550000Z650.8031792026-04-04T17:07:24.9300000Z650.8008192026-04-04T17:07:25.1060000Z650.8056852026-04-04T17:07:25.2800000Z650.8141102026-04-04T17:07:25.4560000Z650.8157432026-04-04T17:07:25.6310000Z650.8116722026-04-04T17:07:25.8060000Z650.8082062026-04-04T17:07:25.9810000Z650.8165922026-04-04T17:07:26.1550000Z650.8425362026-04-04T17:07:26.3310000Z650.8652862026-04-04T17:07:26.5060000Z650.8580312026-04-04T17:07:26.6820000Z650.8407832026-04-04T17:07:26.8560000Z650.8415102026-04-04T17:07:27.0310000Z650.8528052026-04-04T17:07:27.2050000Z650.8579162026-04-04T17:07:27.3810000Z650.8514452026-04-04T17:07:27.5560000Z650.8519682026-04-04T17:07:27.7310000Z650.8634152026-04-04T17:07:27.9050000Z650.8705502026-04-04T17:07:28.0800000Z650.8750552026-04-04T17:07:28.2560000Z650.8702512026-04-04T17:07:28.4320000Z650.8647862026-04-04T17:07:28.6050000Z650.8727102026-04-04T17:07:28.7810000Z650.8841002026-04-04T17:07:28.9560000Z650.8881462026-04-04T17:07:29.1300000Z650.8936432026-04-04T17:07:29.3060000Z650.9006872026-04-04T17:07:29.4800000Z650.8982952026-04-04T17:07:29.6560000Z650.8913592026-04-04T17:07:29.8300000Z650.8891652026-04-04T17:07:30.0050000Z650.8946862026-04-04T17:07:30.1800000Z650.9010422026-04-04T17:07:30.3560000Z650.9035522026-04-04T17:07:30.5300000Z650.9059312026-04-04T17:07:30.7060000Z650.9090812026-04-04T17:07:30.8810000Z650.9198322026-04-04T17:07:31.0560000Z650.9333062026-04-04T17:07:31.2260000Z650.9391252026-04-04T17:07:31.3960000Z650.9496962026-04-04T17:07:31.5660000Z650.9522632026-04-04T17:07:31.7350000Z650.9414732026-04-04T17:07:31.9050000Z650.9359202026-04-04T17:07:32.0800000Z650.9426962026-04-04T17:07:32.2560000Z650.9512472026-04-04T17:07:32.4310000Z650.9529202026-04-04T17:07:32.6050000Z650.9526282026-04-04T17:07:32.7810000Z650.9540922026-04-04T17:07:32.9560000Z650.9590412026-04-04T17:07:33.1310000Z650.9632662026-04-04T17:07:33.3050000Z650.9653692026-04-04T17:07:33.4810000Z650.9655212026-04-04T17:07:33.6560000Z650.9583062026-04-04T17:07:33.8310000Z650.9525372026-04-04T17:07:34.0110000Z650.9581392026-04-04T17:07:34.1920000Z650.9604672026-04-04T17:07:34.3700000Z650.9620622026-04-04T17:07:34.5520000Z650.9640162026-04-04T17:07:34.7310000Z650.9668152026-04-04T17:07:34.9110000Z650.9777672026-04-04T17:07:35.0920000Z650.9819842026-04-04T17:07:35.2760000Z650.9808162026-04-04T17:07:35.4610000Z650.9846322026-04-04T17:07:35.6470000Z650.9977622026-04-04T17:07:35.8310000Z651.0081212026-04-04T17:07:36.0160000Z651.0218962026-04-04T17:07:36.2050000Z651.0329052026-04-04T17:07:36.3960000Z651.0419752026-04-04T17:07:36.5860000Z651.0465112026-04-04T17:07:36.7760000Z651.0512842026-04-04T17:07:36.9660000Z651.0561642026-04-04T17:07:37.1610000Z651.0605292026-04-04T17:07:37.3560000Z651.0619522026-04-04T17:07:37.5510000Z651.0515722026-04-04T17:07:37.7470000Z651.0403142026-04-04T17:07:37.9410000Z651.0301182026-04-04T17:07:38.1360000Z651.0228302026-04-04T17:07:38.3310000Z651.0105412026-04-04T17:07:38.5310000Z651.0035882026-04-04T17:07:38.7310000Z650.9997732026-04-04T17:07:38.9310000Z650.9862992026-04-04T17:07:39.1310000Z650.9667512026-04-04T17:07:39.3310000Z650.9476852026-04-04T17:07:39.5310000Z650.9301902026-04-04T17:07:39.7310000Z650.9123102026-04-04T17:07:39.9310000Z650.8808632026-04-04T17:07:40.1300000Z650.8476612026-04-04T17:07:40.3310000Z650.8211242026-04-04T17:07:40.5310000Z650.7914542026-04-04T17:07:40.7310000Z650.7620752026-04-04T17:07:40.9310000Z650.7490612026-04-04T17:07:41.1310000Z650.7300462026-04-04T17:07:41.3320000Z650.6975882026-04-04T17:07:41.5310000Z650.6711452026-04-04T17:07:41.7310000Z650.6491242026-04-04T17:07:41.9360000Z650.6294442026-04-04T17:07:42.1410000Z650.6114222026-04-04T17:07:42.3460000Z650.5973322026-04-04T17:07:42.5510000Z650.5726862026-04-04T17:07:42.7560000Z650.5390712026-04-04T17:07:42.9610000Z650.5063042026-04-04T17:07:43.1660000Z650.4848092026-04-04T17:07:43.3710000Z650.4677972026-04-04T17:07:43.5760000Z650.4432662026-04-04T17:07:43.7860000Z650.4137712026-04-04T17:07:43.9960000Z650.3844442026-04-04T17:07:44.2060000Z650.3402692026-04-04T17:07:44.4210000Z650.2986002026-04-04T17:07:44.6370000Z650.2481472026-04-04T17:07:44.8510000Z650.1926712026-04-04T17:07:45.0660000Z650.1449022026-04-04T17:07:45.2810000Z650.0909252026-04-04T17:07:45.4970000Z650.0311552026-04-04T17:07:45.7170000Z649.9798092026-04-04T17:07:45.9370000Z649.9220172026-04-04T17:07:46.1560000Z649.8546812026-04-04T17:07:46.3760000Z649.7865322026-04-04T17:07:46.5970000Z649.7225732026-04-04T17:07:46.8160000Z649.6529282026-04-04T17:07:47.0410000Z649.5829242026-04-04T17:07:47.2660000Z649.5119282026-04-04T17:07:47.4920000Z649.4424062026-04-04T17:07:47.7170000Z649.3679912026-04-04T17:07:47.9410000Z649.2828882026-04-04T17:07:48.1660000Z649.1864212026-04-04T17:07:48.3920000Z649.0880842026-04-04T17:07:48.6160000Z648.9919232026-04-04T17:07:48.8420000Z648.9003082026-04-04T17:07:49.0660000Z648.7952162026-04-04T17:07:49.2920000Z648.6916072026-04-04T17:07:49.5160000Z648.5927452026-04-04T17:07:49.7470000Z648.5027902026-04-04T17:07:49.9760000Z648.4122592026-04-04T17:07:50.2060000Z648.3041882026-04-04T17:07:50.4370000Z648.1875532026-04-04T17:07:50.6670000Z648.0644472026-04-04T17:07:50.8970000Z647.9303862026-04-04T17:07:51.1260000Z647.7965582026-04-04T17:07:51.3570000Z647.6693742026-04-04T17:07:51.5860000Z647.5446322026-04-04T17:07:51.8170000Z647.4078222026-04-04T17:07:52.0470000Z647.2700772026-04-04T17:07:52.2770000Z647.1322882026-04-04T17:07:52.5060000Z646.9891592026-04-04T17:07:52.7320000Z646.8388462026-04-04T17:07:52.9610000Z646.6931632026-04-04T17:07:53.1930000Z646.5438702026-04-04T17:07:53.4210000Z646.3933112026-04-04T17:07:53.6520000Z646.2499722026-04-04T17:07:53.8820000Z646.1089892026-04-04T17:07:54.1110000Z645.9629562026-04-04T17:07:54.3420000Z645.8109812026-04-04T17:07:54.5720000Z645.6526112026-04-04T17:07:54.7980000Z645.4898752026-04-04T17:07:55.0210000Z645.3206112026-04-04T17:07:55.2470000Z645.1512362026-04-04T17:07:55.4720000Z644.9896492026-04-04T17:07:55.6970000Z644.8277862026-04-04T17:07:55.9220000Z644.6432172026-04-04T17:07:56.1470000Z644.4557232026-04-04T17:07:56.3720000Z644.2880392026-04-04T17:07:56.5920000Z644.1122742026-04-04T17:07:56.8120000Z643.9259972026-04-04T17:07:57.0320000Z643.7454452026-04-04T17:07:57.2520000Z643.5657122026-04-04T17:07:57.4720000Z643.3802022026-04-04T17:07:57.6920000Z643.1941162026-04-04T17:07:57.9120000Z643.0044472026-04-04T17:07:58.1320000Z642.8173842026-04-04T17:07:58.3520000Z642.6262092026-04-04T17:07:58.5710000Z642.4164852026-04-04T17:07:58.7920000Z642.2273752026-04-04T17:07:59.0110000Z642.0535602026-04-04T17:07:59.2320000Z641.8743572026-04-04T17:07:59.4510000Z641.6984552026-04-04T17:07:59.6710000Z641.5300112026-04-04T17:07:59.8930000Z641.3653302026-04-04T17:08:00.1120000Z641.1971012026-04-04T17:08:00.3320000Z641.0252302026-04-04T17:08:00.5510000Z640.8466842026-04-04T17:08:00.7720000Z640.6590672026-04-04T17:08:00.9920000Z640.4738562026-04-04T17:08:01.2120000Z640.2936072026-04-04T17:08:01.4320000Z640.1238942026-04-04T17:08:01.6470000Z639.9556122026-04-04T17:08:01.8620000Z639.7824982026-04-04T17:08:02.0770000Z639.6006462026-04-04T17:08:02.2920000Z639.4206392026-04-04T17:08:02.5070000Z639.2433332026-04-04T17:08:02.7220000Z639.0548842026-04-04T17:08:02.9370000Z638.8560902026-04-04T17:08:03.1510000Z638.6510492026-04-04T17:08:03.3670000Z638.4507332026-04-04T17:08:03.5820000Z638.2583932026-04-04T17:08:03.7970000Z638.0702212026-04-04T17:08:04.0110000Z637.8979692026-04-04T17:08:04.2270000Z637.7290052026-04-04T17:08:04.4430000Z637.5501192026-04-04T17:08:04.6620000Z637.3725352026-04-04T17:08:04.8820000Z637.1879742026-04-04T17:08:05.1070000Z637.0200032026-04-04T17:08:05.3320000Z636.8449582026-04-04T17:08:05.5570000Z636.6579902026-04-04T17:08:05.7870000Z636.4856502026-04-04T17:08:06.0170000Z636.3347862026-04-04T17:08:06.2470000Z636.1939102026-04-04T17:08:06.4770000Z636.0451732026-04-04T17:08:06.7120000Z635.9017992026-04-04T17:08:06.9520000Z635.7871202026-04-04T17:08:07.1970000Z635.6876422026-04-04T17:08:07.4470000Z635.5894622026-04-04T17:08:07.7070000Z635.5102132026-04-04T17:08:07.9720000Z635.4289152026-04-04T17:08:08.2470000Z635.3540992026-04-04T17:08:08.5360000Z635.2752132026-04-04T17:08:08.8380000Z635.1639702026-04-04T17:08:09.1470000Z635.0576782026-04-04T17:08:09.4620000Z634.9399432026-04-04T17:08:09.7820000Z634.8162622026-04-04T17:08:10.1110000Z634.6886562026-04-04T17:08:10.4520000Z634.5527512026-04-04T17:08:10.8080000Z634.4029062026-04-04T17:08:11.1780000Z634.2542352026-04-04T17:08:11.5670000Z634.1133212026-04-04T17:08:11.9520000Z633.9793532026-04-04T17:08:12.3420000Z633.8635542026-04-04T17:08:12.7370000Z633.7643002026-04-04T17:08:13.1370000Z633.6785412026-04-04T17:08:13.5430000Z633.6389322026-04-04T17:08:13.9320000Z633.6164242026-04-04T17:08:14.3020000Z633.6324562026-04-04T17:08:14.6670000Z633.6763782026-04-04T17:08:15.0270000Z633.7433812026-04-04T17:08:15.3870000Z633.8340602026-04-04T17:08:15.7430000Z633.9234722026-04-04T17:08:16.0980000Z634.0296122026-04-04T17:08:16.4530000Z634.1349022026-04-04T17:08:16.8070000Z634.2385932026-04-04T17:08:17.1620000Z634.3413202026-04-04T17:08:17.5120000Z634.4570932026-04-04T17:08:17.8670000Z634.5867082026-04-04T17:08:18.2220000Z634.7158032026-04-04T17:08:18.5770000Z634.8362882026-04-04T17:08:18.9330000Z634.9435872026-04-04T17:08:19.2930000Z635.0382052026-04-04T17:08:19.6620000Z635.1164492026-04-04T17:08:20.0430000Z635.1727142026-04-04T17:08:20.4320000Z635.2037212026-04-04T17:08:20.8320000Z635.2170622026-04-04T17:08:21.2270000Z635.2169202026-04-04T17:08:21.6220000Z635.2102282026-04-04T17:08:22.0170000Z635.1762352026-04-04T17:08:22.4120000Z635.1283242026-04-04T17:08:22.8020000Z635.0529972026-04-04T17:08:23.1930000Z634.9654812026-04-04T17:08:23.5820000Z634.8527712026-04-04T17:08:23.9780000Z634.7351442026-04-04T17:08:24.3720000Z634.6395962026-04-04T17:08:24.7670000Z634.5507142026-04-04T17:08:25.1570000Z634.4815792026-04-04T17:08:25.5320000Z634.4210592026-04-04T17:08:25.8930000Z634.3787702026-04-04T17:08:26.2370000Z634.3971512026-04-04T17:08:26.5630000Z634.4389312026-04-04T17:08:26.8770000Z634.5048502026-04-04T17:08:27.1880000Z634.5720152026-04-04T17:08:27.4930000Z634.6205322026-04-04T17:08:27.7920000Z634.6753292026-04-04T17:08:28.0930000Z634.7329022026-04-04T17:08:28.3870000Z634.8099812026-04-04T17:08:28.6770000Z634.8998012026-04-04T17:08:28.9680000Z634.9795672026-04-04T17:08:29.2520000Z635.0558862026-04-04T17:08:29.5370000Z635.1299422026-04-04T17:08:29.8230000Z635.2061902026-04-04T17:08:30.1080000Z635.2867512026-04-04T17:08:30.3920000Z635.3636902026-04-04T17:08:30.6780000Z635.4386042026-04-04T17:08:30.9670000Z635.4975112026-04-04T17:08:31.2580000Z635.5560102026-04-04T17:08:31.5520000Z635.6214902026-04-04T17:08:31.8480000Z635.6805212026-04-04T17:08:32.1480000Z635.7396432026-04-04T17:08:32.4520000Z635.8049062026-04-04T17:08:32.7680000Z635.8845472026-04-04T17:08:33.0980000Z635.9667342026-04-04T17:08:33.4480000Z636.0509442026-04-04T17:08:33.8380000Z636.1299302026-04-04T17:08:34.2870000Z636.1913272026-04-04T17:08:34.8180000Z636.2586762026-04-04T17:08:35.3780000Z636.3219022026-04-04T17:08:35.9830000Z636.3869742026-04-04T17:08:36.6780000Z636.4610782026-04-04T17:08:37.5280000Z