20260404_01_83684.7618162026-04-04T18:04:59.6770000Z684.7691602026-04-04T18:05:00.0380000Z684.7731122026-04-04T18:05:00.4020000Z684.7741122026-04-04T18:05:00.7670000Z684.7726982026-04-04T18:05:01.1280000Z684.7761382026-04-04T18:05:01.4770000Z684.7726852026-04-04T18:05:01.8170000Z684.7673882026-04-04T18:05:02.1530000Z684.7615632026-04-04T18:05:02.4770000Z684.7353612026-04-04T18:05:02.7990000Z684.7053052026-04-04T18:05:03.1130000Z684.6740302026-04-04T18:05:03.4220000Z684.6448582026-04-04T18:05:03.7330000Z684.6272072026-04-04T18:05:04.0380000Z684.6164592026-04-04T18:05:04.3440000Z684.6092862026-04-04T18:05:04.6430000Z684.6029942026-04-04T18:05:04.9440000Z684.5993732026-04-04T18:05:05.2430000Z684.5961372026-04-04T18:05:05.5380000Z684.5942032026-04-04T18:05:05.8340000Z684.6010432026-04-04T18:05:06.1280000Z684.6058262026-04-04T18:05:06.4180000Z684.6100282026-04-04T18:05:06.7080000Z684.6132032026-04-04T18:05:06.9990000Z684.6153552026-04-04T18:05:07.2830000Z684.6075502026-04-04T18:05:07.5680000Z684.5969932026-04-04T18:05:07.8540000Z684.5857392026-04-04T18:05:08.1330000Z684.5739642026-04-04T18:05:08.4130000Z684.5632522026-04-04T18:05:08.6940000Z684.5565812026-04-04T18:05:08.9680000Z684.5589292026-04-04T18:05:09.2430000Z684.5650842026-04-04T18:05:09.5170000Z684.5714082026-04-04T18:05:09.7940000Z684.5799312026-04-04T18:05:10.0620000Z684.5827102026-04-04T18:05:10.3330000Z684.5865712026-04-04T18:05:10.6030000Z684.5980942026-04-04T18:05:10.8740000Z684.5981702026-04-04T18:05:11.1440000Z684.6071182026-04-04T18:05:11.4070000Z684.6130282026-04-04T18:05:11.6720000Z684.6048552026-04-04T18:05:11.9390000Z684.5975282026-04-04T18:05:12.2080000Z684.5991182026-04-04T18:05:12.4780000Z684.6023032026-04-04T18:05:12.7480000Z684.6087082026-04-04T18:05:13.0170000Z684.6158482026-04-04T18:05:13.2880000Z684.6203462026-04-04T18:05:13.5640000Z684.6234672026-04-04T18:05:13.8490000Z684.6258062026-04-04T18:05:14.1430000Z684.6296712026-04-04T18:05:14.4640000Z684.6325882026-04-04T18:05:14.8180000Z684.6397712026-04-04T18:05:15.2230000Z684.6441852026-04-04T18:05:15.6980000Z684.6459092026-04-04T18:05:16.2330000Z684.6965532026-04-04T18:05:16.7930000Z684.6535242026-04-04T18:05:17.3440000Z684.5921812026-04-04T18:05:17.8880000Z684.5706412026-04-04T18:05:18.3580000Z684.5715492026-04-04T18:05:18.7680000Z684.5675422026-04-04T18:05:19.1590000Z684.5602432026-04-04T18:05:19.5380000Z684.5590032026-04-04T18:05:19.9130000Z684.5543472026-04-04T18:05:20.2940000Z684.5517222026-04-04T18:05:20.6790000Z684.5503282026-04-04T18:05:21.0630000Z684.5495032026-04-04T18:05:21.4500000Z684.5432882026-04-04T18:05:21.8380000Z684.5348382026-04-04T18:05:22.2280000Z684.5255162026-04-04T18:05:22.6230000Z684.5255872026-04-04T18:05:23.0190000Z684.5219692026-04-04T18:05:23.4180000Z684.5307112026-04-04T18:05:23.8180000Z684.5382632026-04-04T18:05:24.2130000Z684.5227862026-04-04T18:05:24.6080000Z684.5111482026-04-04T18:05:25.0000000Z684.5136612026-04-04T18:05:25.3880000Z684.5189202026-04-04T18:05:25.7740000Z684.5193572026-04-04T18:05:26.1580000Z684.5107812026-04-04T18:05:26.5390000Z684.5004382026-04-04T18:05:26.9130000Z684.4966232026-04-04T18:05:27.2830000Z684.4839352026-04-04T18:05:27.6530000Z684.4561142026-04-04T18:05:28.0280000Z684.4292782026-04-04T18:05:28.3940000Z684.3983342026-04-04T18:05:28.7440000Z684.3762742026-04-04T18:05:29.0780000Z684.3676362026-04-04T18:05:29.4040000Z684.3515602026-04-04T18:05:29.7230000Z684.3193342026-04-04T18:05:30.0390000Z684.2915482026-04-04T18:05:30.3480000Z684.2548462026-04-04T18:05:30.6540000Z684.2168402026-04-04T18:05:30.9530000Z684.1862722026-04-04T18:05:31.2440000Z684.1533832026-04-04T18:05:31.5240000Z684.1235562026-04-04T18:05:31.7940000Z684.0970972026-04-04T18:05:32.0590000Z684.0680122026-04-04T18:05:32.3190000Z684.0473512026-04-04T18:05:32.5740000Z684.0258452026-04-04T18:05:32.8240000Z684.0013662026-04-04T18:05:33.0700000Z683.9810452026-04-04T18:05:33.3080000Z683.9664332026-04-04T18:05:33.5490000Z683.9499142026-04-04T18:05:33.7840000Z683.9247382026-04-04T18:05:34.0150000Z683.8976482026-04-04T18:05:34.2440000Z683.8698842026-04-04T18:05:34.4740000Z683.8538032026-04-04T18:05:34.7130000Z683.8353982026-04-04T18:05:34.9780000Z683.8158352026-04-04T18:05:35.2740000Z683.8019192026-04-04T18:05:35.6090000Z683.8231972026-04-04T18:05:35.9690000Z683.8986092026-04-04T18:05:36.3240000Z683.7860742026-04-04T18:05:36.6830000Z683.7523932026-04-04T18:05:37.0490000Z683.7428122026-04-04T18:05:37.3940000Z683.7275342026-04-04T18:05:37.7340000Z683.7028682026-04-04T18:05:38.0450000Z683.6958792026-04-04T18:05:38.3250000Z683.6911352026-04-04T18:05:38.5890000Z683.6738102026-04-04T18:05:38.8500000Z683.6562192026-04-04T18:05:39.1000000Z683.6378542026-04-04T18:05:39.3450000Z683.6116352026-04-04T18:05:39.5840000Z683.5781642026-04-04T18:05:39.8190000Z683.5542862026-04-04T18:05:40.0540000Z683.5344162026-04-04T18:05:40.2890000Z683.5049952026-04-04T18:05:40.5190000Z683.4763662026-04-04T18:05:40.7450000Z683.4528502026-04-04T18:05:40.9680000Z683.4303892026-04-04T18:05:41.1890000Z683.4149342026-04-04T18:05:41.4090000Z683.4016032026-04-04T18:05:41.6240000Z683.3811752026-04-04T18:05:41.8390000Z683.3602032026-04-04T18:05:42.0540000Z683.3468162026-04-04T18:05:42.2690000Z683.3323362026-04-04T18:05:42.4790000Z683.3201532026-04-04T18:05:42.6890000Z683.3076752026-04-04T18:05:42.8990000Z683.2901482026-04-04T18:05:43.1080000Z683.2708652026-04-04T18:05:43.3130000Z683.2529472026-04-04T18:05:43.5190000Z683.2319712026-04-04T18:05:43.7240000Z683.2077622026-04-04T18:05:43.9290000Z683.1893052026-04-04T18:05:44.1350000Z683.1660512026-04-04T18:05:44.3380000Z683.1277492026-04-04T18:05:44.5450000Z683.0988402026-04-04T18:05:44.7500000Z683.0794902026-04-04T18:05:44.9540000Z683.0592342026-04-04T18:05:45.1600000Z683.0317592026-04-04T18:05:45.3650000Z683.0064212026-04-04T18:05:45.5690000Z682.9793122026-04-04T18:05:45.7740000Z682.9491262026-04-04T18:05:45.9750000Z682.9172692026-04-04T18:05:46.1730000Z682.8875192026-04-04T18:05:46.3740000Z682.8570212026-04-04T18:05:46.5740000Z682.8204132026-04-04T18:05:46.7730000Z682.7785022026-04-04T18:05:46.9740000Z682.7385562026-04-04T18:05:47.1740000Z682.7022112026-04-04T18:05:47.3740000Z682.6633692026-04-04T18:05:47.5730000Z682.6286592026-04-04T18:05:47.7770000Z682.5919182026-04-04T18:05:47.9740000Z682.5453672026-04-04T18:05:48.1740000Z682.4942792026-04-04T18:05:48.3750000Z682.4477612026-04-04T18:05:48.5740000Z682.4081942026-04-04T18:05:48.7740000Z682.3733802026-04-04T18:05:48.9740000Z682.3383042026-04-04T18:05:49.1740000Z682.2974642026-04-04T18:05:49.3740000Z682.2550952026-04-04T18:05:49.5740000Z682.2161092026-04-04T18:05:49.7730000Z682.1709562026-04-04T18:05:49.9740000Z682.1231472026-04-04T18:05:50.1740000Z682.0883452026-04-04T18:05:50.3740000Z682.0538842026-04-04T18:05:50.5740000Z682.0128032026-04-04T18:05:50.7750000Z681.9717562026-04-04T18:05:50.9790000Z681.9345402026-04-04T18:05:51.1850000Z681.9003722026-04-04T18:05:51.3890000Z681.8601162026-04-04T18:05:51.5940000Z681.8167262026-04-04T18:05:51.8000000Z681.7784642026-04-04T18:05:52.0040000Z681.7377092026-04-04T18:05:52.2100000Z681.6907452026-04-04T18:05:52.4130000Z681.6399752026-04-04T18:05:52.6190000Z681.5876132026-04-04T18:05:52.8250000Z681.5435182026-04-04T18:05:53.0300000Z681.5054482026-04-04T18:05:53.2340000Z681.4628202026-04-04T18:05:53.4400000Z681.4176972026-04-04T18:05:53.6450000Z681.3722102026-04-04T18:05:53.8500000Z681.3232782026-04-04T18:05:54.0540000Z681.2698072026-04-04T18:05:54.2540000Z681.2169502026-04-04T18:05:54.4540000Z681.1694242026-04-04T18:05:54.6540000Z681.1308482026-04-04T18:05:54.8500000Z681.0890442026-04-04T18:05:55.0440000Z681.0381522026-04-04T18:05:55.2390000Z680.9829662026-04-04T18:05:55.4350000Z680.9180792026-04-04T18:05:55.6290000Z680.8521012026-04-04T18:05:55.8190000Z680.7897802026-04-04T18:05:56.0090000Z680.7291692026-04-04T18:05:56.2000000Z680.6742282026-04-04T18:05:56.3840000Z680.6215472026-04-04T18:05:56.5690000Z680.5662372026-04-04T18:05:56.7550000Z680.5055982026-04-04T18:05:56.9390000Z680.4413712026-04-04T18:05:57.1240000Z680.3827372026-04-04T18:05:57.3050000Z680.3279292026-04-04T18:05:57.4850000Z680.2758102026-04-04T18:05:57.6640000Z680.2168172026-04-04T18:05:57.8450000Z680.1582762026-04-04T18:05:58.0240000Z680.1012692026-04-04T18:05:58.2050000Z680.0460482026-04-04T18:05:58.3840000Z679.9928332026-04-04T18:05:58.5640000Z679.9380492026-04-04T18:05:58.7450000Z679.8796652026-04-04T18:05:58.9250000Z679.8203052026-04-04T18:05:59.1040000Z679.7689082026-04-04T18:05:59.2850000Z679.7170462026-04-04T18:05:59.4600000Z679.6547932026-04-04T18:05:59.6340000Z679.5898772026-04-04T18:05:59.8140000Z679.5341052026-04-04T18:05:59.9890000Z679.4791752026-04-04T18:06:00.1640000Z679.4176932026-04-04T18:06:00.3390000Z679.3596432026-04-04T18:06:00.5150000Z679.3063892026-04-04T18:06:00.6900000Z679.2455152026-04-04T18:06:00.8640000Z679.1819142026-04-04T18:06:01.0400000Z679.1278472026-04-04T18:06:01.2140000Z679.0743602026-04-04T18:06:01.3900000Z679.0127652026-04-04T18:06:01.5640000Z678.9507822026-04-04T18:06:01.7390000Z678.8918272026-04-04T18:06:01.9140000Z678.8295732026-04-04T18:06:02.0890000Z678.7657082026-04-04T18:06:02.2640000Z678.7052812026-04-04T18:06:02.4400000Z678.6471832026-04-04T18:06:02.6150000Z678.5916792026-04-04T18:06:02.7900000Z678.5380262026-04-04T18:06:02.9640000Z678.4803962026-04-04T18:06:03.1400000Z678.4202082026-04-04T18:06:03.3150000Z678.3604792026-04-04T18:06:03.4890000Z678.3028802026-04-04T18:06:03.6650000Z678.2465432026-04-04T18:06:03.8400000Z678.1886002026-04-04T18:06:04.0150000Z678.1226532026-04-04T18:06:04.1900000Z678.0545072026-04-04T18:06:04.3650000Z677.9936382026-04-04T18:06:04.5400000Z677.9346082026-04-04T18:06:04.7140000Z677.8733772026-04-04T18:06:04.8900000Z677.8126362026-04-04T18:06:05.0640000Z677.7511642026-04-04T18:06:05.2400000Z677.6864052026-04-04T18:06:05.4140000Z677.6232462026-04-04T18:06:05.5900000Z677.5614422026-04-04T18:06:05.7650000Z677.4934882026-04-04T18:06:05.9400000Z677.4236112026-04-04T18:06:06.1140000Z677.3625082026-04-04T18:06:06.2890000Z677.3054002026-04-04T18:06:06.4650000Z677.2440722026-04-04T18:06:06.6400000Z677.1775302026-04-04T18:06:06.8150000Z677.1083342026-04-04T18:06:06.9900000Z677.0352972026-04-04T18:06:07.1660000Z676.9582702026-04-04T18:06:07.3400000Z676.8838162026-04-04T18:06:07.5150000Z676.8067492026-04-04T18:06:07.6890000Z676.7255972026-04-04T18:06:07.8600000Z676.6402042026-04-04T18:06:08.0350000Z676.5639412026-04-04T18:06:08.2050000Z676.4941712026-04-04T18:06:08.3750000Z676.4262292026-04-04T18:06:08.5460000Z676.3617492026-04-04T18:06:08.7150000Z676.2866272026-04-04T18:06:08.8850000Z676.1864702026-04-04T18:06:09.0570000Z676.1102132026-04-04T18:06:09.2300000Z676.0533432026-04-04T18:06:09.4000000Z675.9792922026-04-04T18:06:09.5700000Z675.9020262026-04-04T18:06:09.7400000Z675.8328972026-04-04T18:06:09.9090000Z675.7643332026-04-04T18:06:10.0790000Z675.6916402026-04-04T18:06:10.2500000Z675.6176552026-04-04T18:06:10.4190000Z675.5455672026-04-04T18:06:10.5900000Z675.4690922026-04-04T18:06:10.7590000Z675.3854772026-04-04T18:06:10.9300000Z675.3087872026-04-04T18:06:11.1000000Z675.2397372026-04-04T18:06:11.2700000Z675.1654582026-04-04T18:06:11.4390000Z675.0852582026-04-04T18:06:11.6100000Z674.9980342026-04-04T18:06:11.7800000Z674.8946082026-04-04T18:06:11.9500000Z674.7828402026-04-04T18:06:12.1190000Z674.6785972026-04-04T18:06:12.2960000Z674.5922432026-04-04T18:06:12.4650000Z674.5047252026-04-04T18:06:12.6360000Z674.4064602026-04-04T18:06:12.8050000Z674.2975532026-04-04T18:06:12.9750000Z674.1829082026-04-04T18:06:13.1500000Z674.0782192026-04-04T18:06:13.3250000Z673.9855882026-04-04T18:06:13.5000000Z673.8950712026-04-04T18:06:13.6750000Z673.7965742026-04-04T18:06:13.8510000Z673.6951722026-04-04T18:06:14.0250000Z673.5893612026-04-04T18:06:14.2000000Z673.4808802026-04-04T18:06:14.3740000Z673.3688672026-04-04T18:06:14.5510000Z673.2618402026-04-04T18:06:14.7240000Z673.1675602026-04-04T18:06:14.9000000Z673.0843682026-04-04T18:06:15.0750000Z672.9932672026-04-04T18:06:15.2500000Z672.8785612026-04-04T18:06:15.4260000Z672.7506152026-04-04T18:06:15.6010000Z672.6272942026-04-04T18:06:15.7750000Z672.5069442026-04-04T18:06:15.9500000Z672.3811062026-04-04T18:06:16.1250000Z672.2471882026-04-04T18:06:16.3010000Z672.1156572026-04-04T18:06:16.4740000Z671.9876752026-04-04T18:06:16.6510000Z671.8667152026-04-04T18:06:16.8250000Z671.7477642026-04-04T18:06:16.9990000Z671.6202602026-04-04T18:06:17.1750000Z671.4934042026-04-04T18:06:17.3500000Z671.3796072026-04-04T18:06:17.5250000Z671.2654922026-04-04T18:06:17.7000000Z671.1410752026-04-04T18:06:17.8750000Z671.0138372026-04-04T18:06:18.0500000Z670.8846032026-04-04T18:06:18.2250000Z670.7532082026-04-04T18:06:18.4000000Z670.6253772026-04-04T18:06:18.5750000Z670.4952322026-04-04T18:06:18.7510000Z670.3571682026-04-04T18:06:18.9250000Z670.2181772026-04-04T18:06:19.1000000Z670.0829282026-04-04T18:06:19.2750000Z669.9478102026-04-04T18:06:19.4460000Z669.7988752026-04-04T18:06:19.6150000Z669.6417682026-04-04T18:06:19.7850000Z669.4896852026-04-04T18:06:19.9550000Z669.3381512026-04-04T18:06:20.1250000Z669.1793392026-04-04T18:06:20.2960000Z669.0211572026-04-04T18:06:20.4660000Z668.8605882026-04-04T18:06:20.6350000Z668.7015462026-04-04T18:06:20.8050000Z668.5451392026-04-04T18:06:20.9750000Z668.3875042026-04-04T18:06:21.1450000Z668.2309052026-04-04T18:06:21.3150000Z668.0804342026-04-04T18:06:21.4800000Z667.9274312026-04-04T18:06:21.6460000Z667.7704172026-04-04T18:06:21.8100000Z667.6094752026-04-04T18:06:21.9750000Z667.4496652026-04-04T18:06:22.1400000Z667.2953982026-04-04T18:06:22.3050000Z667.1378202026-04-04T18:06:22.4700000Z666.9713802026-04-04T18:06:22.6350000Z666.7999242026-04-04T18:06:22.7990000Z666.6267402026-04-04T18:06:22.9650000Z666.4517902026-04-04T18:06:23.1300000Z666.2767182026-04-04T18:06:23.2960000Z666.1049342026-04-04T18:06:23.4610000Z665.9330962026-04-04T18:06:23.6250000Z665.7594322026-04-04T18:06:23.7910000Z665.5874292026-04-04T18:06:23.9550000Z665.4144042026-04-04T18:06:24.1200000Z665.2426682026-04-04T18:06:24.2840000Z665.0787842026-04-04T18:06:24.4500000Z664.9195022026-04-04T18:06:24.6150000Z664.7622552026-04-04T18:06:24.7810000Z664.6107642026-04-04T18:06:24.9460000Z664.4713022026-04-04T18:06:25.1100000Z664.3408682026-04-04T18:06:25.2760000Z664.2144982026-04-04T18:06:25.4400000Z664.0897882026-04-04T18:06:25.6060000Z663.9669142026-04-04T18:06:25.7710000Z663.8560472026-04-04T18:06:25.9350000Z663.7568722026-04-04T18:06:26.1000000Z663.6559502026-04-04T18:06:26.2650000Z663.5530162026-04-04T18:06:26.4300000Z663.4592732026-04-04T18:06:26.5960000Z663.3807252026-04-04T18:06:26.7610000Z663.3167822026-04-04T18:06:26.9250000Z663.2599202026-04-04T18:06:27.0910000Z663.2061002026-04-04T18:06:27.2550000Z663.1502772026-04-04T18:06:27.4200000Z663.0970182026-04-04T18:06:27.5860000Z663.0553572026-04-04T18:06:27.7500000Z663.0243212026-04-04T18:06:27.9160000Z662.9943422026-04-04T18:06:28.0800000Z662.9609942026-04-04T18:06:28.2450000Z662.9357912026-04-04T18:06:28.4150000Z662.9339362026-04-04T18:06:28.5860000Z662.9462192026-04-04T18:06:28.7510000Z662.9529042026-04-04T18:06:28.9150000Z662.9559132026-04-04T18:06:29.0850000Z662.9616312026-04-04T18:06:29.2550000Z662.9719212026-04-04T18:06:29.4250000Z662.9830582026-04-04T18:06:29.5960000Z663.0037762026-04-04T18:06:29.7660000Z663.0438852026-04-04T18:06:29.9360000Z663.0851622026-04-04T18:06:30.1050000Z663.1275272026-04-04T18:06:30.2770000Z663.1799262026-04-04T18:06:30.4450000Z663.2370052026-04-04T18:06:30.6150000Z663.2937152026-04-04T18:06:30.7850000Z663.3509882026-04-04T18:06:30.9550000Z663.4106712026-04-04T18:06:31.1250000Z663.4732892026-04-04T18:06:31.2960000Z663.5401032026-04-04T18:06:31.4650000Z663.6129342026-04-04T18:06:31.6360000Z663.6932442026-04-04T18:06:31.8050000Z663.7820362026-04-04T18:06:31.9750000Z663.8731502026-04-04T18:06:32.1460000Z663.9634562026-04-04T18:06:32.3150000Z664.0519842026-04-04T18:06:32.4860000Z664.1377142026-04-04T18:06:32.6560000Z664.2238622026-04-04T18:06:32.8250000Z664.3083862026-04-04T18:06:32.9970000Z664.3899222026-04-04T18:06:33.1660000Z664.4700832026-04-04T18:06:33.3350000Z664.5496992026-04-04T18:06:33.5050000Z664.6328082026-04-04T18:06:33.6760000Z664.7124652026-04-04T18:06:33.8460000Z664.7925662026-04-04T18:06:34.0200000Z664.8783102026-04-04T18:06:34.1960000Z664.9677852026-04-04T18:06:34.3700000Z665.0597282026-04-04T18:06:34.5460000Z665.1549002026-04-04T18:06:34.7210000Z665.2540292026-04-04T18:06:34.8970000Z665.3487042026-04-04T18:06:35.0710000Z665.4341822026-04-04T18:06:35.2460000Z665.5169862026-04-04T18:06:35.4200000Z665.6056642026-04-04T18:06:35.5960000Z665.6908152026-04-04T18:06:35.7700000Z665.7680292026-04-04T18:06:35.9460000Z665.8457162026-04-04T18:06:36.1210000Z665.9291452026-04-04T18:06:36.2960000Z666.0159512026-04-04T18:06:36.4710000Z666.1106882026-04-04T18:06:36.6470000Z666.2041272026-04-04T18:06:36.8160000Z666.2950502026-04-04T18:06:36.9860000Z666.3814452026-04-04T18:06:37.1550000Z666.4639172026-04-04T18:06:37.3250000Z666.5466452026-04-04T18:06:37.5010000Z666.6315752026-04-04T18:06:37.6760000Z666.7236352026-04-04T18:06:37.8510000Z666.8177242026-04-04T18:06:38.0250000Z666.9085612026-04-04T18:06:38.2000000Z666.9997242026-04-04T18:06:38.3750000Z667.0919862026-04-04T18:06:38.5500000Z667.1834252026-04-04T18:06:38.7250000Z667.2738672026-04-04T18:06:38.9000000Z667.3635362026-04-04T18:06:39.0760000Z667.4466392026-04-04T18:06:39.2510000Z667.5254692026-04-04T18:06:39.4260000Z667.6078532026-04-04T18:06:39.6010000Z667.6939882026-04-04T18:06:39.7760000Z667.7798692026-04-04T18:06:39.9510000Z667.8647072026-04-04T18:06:40.1260000Z667.9473822026-04-04T18:06:40.3010000Z668.0280852026-04-04T18:06:40.4750000Z668.1085542026-04-04T18:06:40.6510000Z668.1892162026-04-04T18:06:40.8270000Z668.2704602026-04-04T18:06:41.0000000Z668.3554992026-04-04T18:06:41.1750000Z668.4457402026-04-04T18:06:41.3510000Z668.5369932026-04-04T18:06:41.5260000Z668.6234112026-04-04T18:06:41.7020000Z668.7106472026-04-04T18:06:41.8760000Z668.7977362026-04-04T18:06:42.0510000Z668.8821152026-04-04T18:06:42.2260000Z668.9661962026-04-04T18:06:42.4010000Z669.0478402026-04-04T18:06:42.5750000Z669.1330602026-04-04T18:06:42.7560000Z669.2218142026-04-04T18:06:42.9360000Z669.3099802026-04-04T18:06:43.1160000Z669.4008412026-04-04T18:06:43.2960000Z669.4926822026-04-04T18:06:43.4760000Z669.5818442026-04-04T18:06:43.6560000Z669.6673412026-04-04T18:06:43.8360000Z669.7495592026-04-04T18:06:44.0170000Z669.8319812026-04-04T18:06:44.1970000Z669.9145242026-04-04T18:06:44.3760000Z669.9983032026-04-04T18:06:44.5560000Z670.0865632026-04-04T18:06:44.7360000Z670.1741052026-04-04T18:06:44.9160000Z670.2558832026-04-04T18:06:45.0970000Z670.3386212026-04-04T18:06:45.2760000Z670.4263862026-04-04T18:06:45.4560000Z670.5148842026-04-04T18:06:45.6360000Z670.6054172026-04-04T18:06:45.8170000Z670.6948662026-04-04T18:06:45.9960000Z670.7787592026-04-04T18:06:46.1770000Z670.8594322026-04-04T18:06:46.3560000Z670.9408132026-04-04T18:06:46.5410000Z671.0215452026-04-04T18:06:46.7260000Z671.0983082026-04-04T18:06:46.9100000Z671.1784722026-04-04T18:06:47.0960000Z671.2634212026-04-04T18:06:47.2810000Z671.3512272026-04-04T18:06:47.4650000Z671.4354442026-04-04T18:06:47.6510000Z671.5146952026-04-04T18:06:47.8360000Z671.5917482026-04-04T18:06:48.0210000Z671.6677502026-04-04T18:06:48.2060000Z671.7393352026-04-04T18:06:48.3920000Z671.8051652026-04-04T18:06:48.5750000Z671.8720662026-04-04T18:06:48.7610000Z671.9463282026-04-04T18:06:48.9470000Z672.0235612026-04-04T18:06:49.1310000Z672.0996922026-04-04T18:06:49.3150000Z672.1760892026-04-04T18:06:49.5060000Z672.2484202026-04-04T18:06:49.6960000Z672.3188552026-04-04T18:06:49.8850000Z672.3895312026-04-04T18:06:50.0770000Z672.4578252026-04-04T18:06:50.2660000Z672.5234012026-04-04T18:06:50.4560000Z672.5783072026-04-04T18:06:50.6460000Z672.6304642026-04-04T18:06:50.8360000Z672.6916012026-04-04T18:06:51.0260000Z672.7493312026-04-04T18:06:51.2160000Z672.8062092026-04-04T18:06:51.4110000Z672.8708672026-04-04T18:06:51.6060000Z672.9328992026-04-04T18:06:51.8010000Z672.9871502026-04-04T18:06:51.9970000Z673.0419382026-04-04T18:06:52.1920000Z673.1065272026-04-04T18:06:52.3860000Z673.1699632026-04-04T18:06:52.5810000Z673.2311362026-04-04T18:06:52.7770000Z673.2975822026-04-04T18:06:52.9760000Z673.3663742026-04-04T18:06:53.1920000Z673.4322572026-04-04T18:06:53.4270000Z673.5051182026-04-04T18:06:53.6810000Z673.5845532026-04-04T18:06:53.9610000Z673.6656102026-04-04T18:06:54.2710000Z673.7698082026-04-04T18:06:54.6010000Z673.7767362026-04-04T18:06:54.9210000Z673.7917242026-04-04T18:06:55.2660000Z673.8619892026-04-04T18:06:55.5970000Z673.9080292026-04-04T18:06:55.9320000Z673.9566852026-04-04T18:06:56.2560000Z674.0127692026-04-04T18:06:56.5660000Z674.0655002026-04-04T18:06:56.8660000Z674.1256462026-04-04T18:06:57.1560000Z674.1924602026-04-04T18:06:57.4410000Z674.2590042026-04-04T18:06:57.7200000Z674.3243822026-04-04T18:06:57.9960000Z674.3889072026-04-04T18:06:58.2660000Z674.4475882026-04-04T18:06:58.5360000Z674.5049272026-04-04T18:06:58.8010000Z674.5670162026-04-04T18:06:59.0670000Z674.6271952026-04-04T18:06:59.3260000Z674.6847442026-04-04T18:06:59.5810000Z674.7425692026-04-04T18:06:59.8360000Z674.8067692026-04-04T18:07:00.0920000Z674.8700342026-04-04T18:07:00.3510000Z674.9373402026-04-04T18:07:00.6110000Z675.0092022026-04-04T18:07:00.8760000Z675.0758782026-04-04T18:07:01.1480000Z675.1404362026-04-04T18:07:01.4220000Z675.2026562026-04-04T18:07:01.7060000Z675.2624752026-04-04T18:07:02.0010000Z675.3265412026-04-04T18:07:02.3070000Z675.3934102026-04-04T18:07:02.6310000Z675.4709072026-04-04T18:07:02.9810000Z675.5795382026-04-04T18:07:03.3470000Z675.5884742026-04-04T18:07:03.7070000Z675.6295592026-04-04T18:07:04.0810000Z675.6957772026-04-04T18:07:04.4480000Z675.7564402026-04-04T18:07:04.8110000Z675.8250042026-04-04T18:07:05.1620000Z675.8905472026-04-04T18:07:05.5020000Z675.9571092026-04-04T18:07:05.8310000Z676.0246322026-04-04T18:07:06.1520000Z676.0993002026-04-04T18:07:06.4660000Z676.1679512026-04-04T18:07:06.7820000Z676.2352022026-04-04T18:07:07.0930000Z676.2975592026-04-04T18:07:07.4010000Z676.3566122026-04-04T18:07:07.7110000Z676.4216842026-04-04T18:07:08.0220000Z676.4991262026-04-04T18:07:08.3310000Z676.5750442026-04-04T18:07:08.6370000Z676.6482582026-04-04T18:07:08.9430000Z676.7164132026-04-04T18:07:09.2480000Z676.7773172026-04-04T18:07:09.5510000Z676.8460692026-04-04T18:07:09.8570000Z676.9089782026-04-04T18:07:10.1570000Z676.9684922026-04-04T18:07:10.4560000Z677.0326352026-04-04T18:07:10.7580000Z677.0924862026-04-04T18:07:11.0570000Z677.1405242026-04-04T18:07:11.3580000Z677.1832142026-04-04T18:07:11.6570000Z677.2142122026-04-04T18:07:11.9570000Z677.2320612026-04-04T18:07:12.2570000Z677.2567692026-04-04T18:07:12.5560000Z677.2705432026-04-04T18:07:12.8520000Z677.2908192026-04-04T18:07:13.1480000Z677.3080302026-04-04T18:07:13.4370000Z677.3174422026-04-04T18:07:13.7270000Z677.3432792026-04-04T18:07:14.0120000Z677.3726032026-04-04T18:07:14.2930000Z677.3949252026-04-04T18:07:14.5710000Z677.4118172026-04-04T18:07:14.8470000Z677.4266842026-04-04T18:07:15.1220000Z677.4502502026-04-04T18:07:15.3930000Z677.4752712026-04-04T18:07:15.6560000Z677.4951612026-04-04T18:07:15.9220000Z677.5110522026-04-04T18:07:16.1860000Z677.5266912026-04-04T18:07:16.4470000Z677.5477602026-04-04T18:07:16.7060000Z677.5748962026-04-04T18:07:16.9670000Z677.6018092026-04-04T18:07:17.2220000Z677.6263442026-04-04T18:07:17.4770000Z677.6563782026-04-04T18:07:17.7320000Z677.6865652026-04-04T18:07:17.9870000Z677.7150422026-04-04T18:07:18.2420000Z677.7408672026-04-04T18:07:18.4970000Z677.7659412026-04-04T18:07:18.7510000Z677.7924772026-04-04T18:07:19.0080000Z677.8205942026-04-04T18:07:19.2620000Z677.8537862026-04-04T18:07:19.5180000Z677.8957662026-04-04T18:07:19.7720000Z677.9412212026-04-04T18:07:20.0260000Z677.9824502026-04-04T18:07:20.2820000Z678.0175292026-04-04T18:07:20.5370000Z678.0533552026-04-04T18:07:20.7870000Z678.0858422026-04-04T18:07:21.0370000Z678.1195162026-04-04T18:07:21.2870000Z678.1564612026-04-04T18:07:21.5370000Z678.1971702026-04-04T18:07:21.7870000Z678.2293512026-04-04T18:07:22.0360000Z678.2539492026-04-04T18:07:22.2820000Z678.2782982026-04-04T18:07:22.5270000Z678.3064782026-04-04T18:07:22.7720000Z678.3386462026-04-04T18:07:23.0170000Z678.3720082026-04-04T18:07:23.2620000Z678.3980682026-04-04T18:07:23.5020000Z678.4252592026-04-04T18:07:23.7430000Z678.4574622026-04-04T18:07:23.9820000Z678.4984832026-04-04T18:07:24.2210000Z678.5423352026-04-04T18:07:24.4580000Z678.5870192026-04-04T18:07:24.6930000Z678.6269922026-04-04T18:07:24.9270000Z678.6639192026-04-04T18:07:25.1620000Z678.7045112026-04-04T18:07:25.3980000Z678.7383542026-04-04T18:07:25.6320000Z678.7681352026-04-04T18:07:25.8670000Z678.8115092026-04-04T18:07:26.1020000Z678.8745342026-04-04T18:07:26.3380000Z678.9202382026-04-04T18:07:26.5720000Z678.9756662026-04-04T18:07:26.8070000Z679.0327432026-04-04T18:07:27.0430000Z679.0784822026-04-04T18:07:27.2770000Z679.1173872026-04-04T18:07:27.5120000Z679.1521532026-04-04T18:07:27.7480000Z679.1919872026-04-04T18:07:27.9820000Z679.2366212026-04-04T18:07:28.2120000Z679.2734572026-04-04T18:07:28.4430000Z679.3136762026-04-04T18:07:28.6730000Z679.3611162026-04-04T18:07:28.9070000Z679.4164592026-04-04T18:07:29.1370000Z679.4680082026-04-04T18:07:29.3670000Z679.5101762026-04-04T18:07:29.5990000Z679.5500372026-04-04T18:07:29.8280000Z679.5810552026-04-04T18:07:30.0570000Z679.6184752026-04-04T18:07:30.2870000Z679.6609602026-04-04T18:07:30.5180000Z679.6979352026-04-04T18:07:30.7480000Z679.7319482026-04-04T18:07:30.9780000Z679.7595642026-04-04T18:07:31.2020000Z679.7832442026-04-04T18:07:31.4280000Z679.8125072026-04-04T18:07:31.6530000Z679.8514062026-04-04T18:07:31.8770000Z679.8945842026-04-04T18:07:32.1020000Z679.9370212026-04-04T18:07:32.3270000Z679.9780362026-04-04T18:07:32.5530000Z680.0203112026-04-04T18:07:32.7770000Z680.0552982026-04-04T18:07:33.0020000Z680.0867962026-04-04T18:07:33.2220000Z680.1160972026-04-04T18:07:33.4430000Z680.1421712026-04-04T18:07:33.6620000Z680.1725712026-04-04T18:07:33.8820000Z680.2059602026-04-04T18:07:34.1020000Z680.2412552026-04-04T18:07:34.3230000Z680.2771702026-04-04T18:07:34.5430000Z680.3197072026-04-04T18:07:34.7620000Z680.3585862026-04-04T18:07:34.9820000Z680.3847002026-04-04T18:07:35.2020000Z680.4115602026-04-04T18:07:35.4230000Z680.4387052026-04-04T18:07:35.6440000Z680.4622492026-04-04T18:07:35.8580000Z680.4856452026-04-04T18:07:36.0720000Z680.5090692026-04-04T18:07:36.2880000Z680.5363592026-04-04T18:07:36.5020000Z680.5661112026-04-04T18:07:36.7180000Z680.5942612026-04-04T18:07:36.9320000Z680.6225572026-04-04T18:07:37.1480000Z680.6488742026-04-04T18:07:37.3630000Z680.6714302026-04-04T18:07:37.5720000Z680.6930242026-04-04T18:07:37.7830000Z680.7136322026-04-04T18:07:37.9930000Z680.7366722026-04-04T18:07:38.2030000Z680.7615362026-04-04T18:07:38.4120000Z680.7854872026-04-04T18:07:38.6240000Z680.8081782026-04-04T18:07:38.8320000Z680.8303162026-04-04T18:07:39.0430000Z680.8497092026-04-04T18:07:39.2520000Z680.8641492026-04-04T18:07:39.4630000Z680.8778932026-04-04T18:07:39.6730000Z680.8887552026-04-04T18:07:39.8780000Z680.9010882026-04-04T18:07:40.0830000Z680.9091792026-04-04T18:07:40.2880000Z680.9116762026-04-04T18:07:40.4940000Z680.9127972026-04-04T18:07:40.6980000Z680.9135512026-04-04T18:07:40.9030000Z680.9144732026-04-04T18:07:41.1090000Z680.9129282026-04-04T18:07:41.3130000Z680.9181052026-04-04T18:07:41.5180000Z680.9291872026-04-04T18:07:41.7230000Z680.9334202026-04-04T18:07:41.9270000Z680.9364572026-04-04T18:07:42.1330000Z680.9373062026-04-04T18:07:42.3370000Z680.9375852026-04-04T18:07:42.5440000Z680.9399112026-04-04T18:07:42.7490000Z680.9407062026-04-04T18:07:42.9530000Z680.9361142026-04-04T18:07:43.1570000Z680.9352082026-04-04T18:07:43.3630000Z680.9366502026-04-04T18:07:43.5680000Z680.9433062026-04-04T18:07:43.7730000Z680.9506542026-04-04T18:07:43.9780000Z680.9560982026-04-04T18:07:44.1830000Z680.9557022026-04-04T18:07:44.3880000Z680.9582262026-04-04T18:07:44.5940000Z680.9637462026-04-04T18:07:44.7990000Z680.9658872026-04-04T18:07:45.0030000Z680.9661272026-04-04T18:07:45.2070000Z680.9611242026-04-04T18:07:45.4120000Z680.9523942026-04-04T18:07:45.6180000Z680.9495732026-04-04T18:07:45.8230000Z680.9468612026-04-04T18:07:46.0280000Z680.9406532026-04-04T18:07:46.2340000Z680.9346752026-04-04T18:07:46.4380000Z680.9286292026-04-04T18:07:46.6440000Z680.9222582026-04-04T18:07:46.8490000Z680.9166402026-04-04T18:07:47.0530000Z680.9131992026-04-04T18:07:47.2570000Z680.9145382026-04-04T18:07:47.4630000Z680.9070232026-04-04T18:07:47.6690000Z680.8824752026-04-04T18:07:47.8780000Z680.8736192026-04-04T18:07:48.0880000Z680.8670032026-04-04T18:07:48.2980000Z680.8483172026-04-04T18:07:48.5080000Z680.8297632026-04-04T18:07:48.7180000Z680.8124562026-04-04T18:07:48.9280000Z680.7884662026-04-04T18:07:49.1390000Z