20260409_01_55689.3805752026-04-09T18:39:16.7870000Z689.2846412026-04-09T18:39:19.4320000Z689.2044202026-04-09T18:39:20.6470000Z689.1617142026-04-09T18:39:21.6520000Z689.1147392026-04-09T18:39:22.5470000Z689.0367742026-04-09T18:39:23.3570000Z688.9351352026-04-09T18:39:24.0730000Z688.8311422026-04-09T18:39:24.7470000Z688.7899232026-04-09T18:39:25.4030000Z688.7558012026-04-09T18:39:26.0420000Z688.6836852026-04-09T18:39:26.6870000Z688.6050022026-04-09T18:39:27.3360000Z688.5500032026-04-09T18:39:27.9970000Z688.5155542026-04-09T18:39:28.6580000Z688.4708462026-04-09T18:39:29.3270000Z688.4194742026-04-09T18:39:30.0070000Z688.3566812026-04-09T18:39:30.6870000Z688.3004992026-04-09T18:39:31.3820000Z688.2737132026-04-09T18:39:32.0670000Z688.2294102026-04-09T18:39:32.7230000Z688.1811322026-04-09T18:39:33.3730000Z688.1423522026-04-09T18:39:34.0030000Z688.0835272026-04-09T18:39:34.6280000Z688.0172962026-04-09T18:39:35.2470000Z687.9459052026-04-09T18:39:35.8780000Z687.8839062026-04-09T18:39:36.5020000Z687.8235672026-04-09T18:39:37.1430000Z687.8294192026-04-09T18:39:37.7530000Z687.7781162026-04-09T18:39:38.3570000Z687.7164272026-04-09T18:39:38.9370000Z687.6531582026-04-09T18:39:39.5020000Z687.5884922026-04-09T18:39:40.0670000Z687.5162312026-04-09T18:39:40.6380000Z687.4382862026-04-09T18:39:41.2120000Z687.3595592026-04-09T18:39:41.7880000Z687.2667632026-04-09T18:39:42.3620000Z687.1638822026-04-09T18:39:42.9370000Z687.0658012026-04-09T18:39:43.5170000Z686.9842292026-04-09T18:39:44.1020000Z686.9055992026-04-09T18:39:44.6880000Z686.8254372026-04-09T18:39:45.2820000Z686.7551062026-04-09T18:39:45.8780000Z686.6942752026-04-09T18:39:46.4870000Z686.6536622026-04-09T18:39:47.1130000Z686.6385232026-04-09T18:39:47.7480000Z686.6251422026-04-09T18:39:48.3870000Z686.6426452026-04-09T18:39:49.0170000Z686.6483342026-04-09T18:39:49.6370000Z686.6409612026-04-09T18:39:50.2580000Z686.6329362026-04-09T18:39:50.8580000Z686.6132962026-04-09T18:39:51.4580000Z686.6126222026-04-09T18:39:52.0330000Z686.6041612026-04-09T18:39:52.6330000Z686.6400282026-04-09T18:39:53.2180000Z686.6181092026-04-09T18:39:53.8240000Z686.6428382026-04-09T18:39:54.4180000Z686.6509592026-04-09T18:39:55.0030000Z686.6576582026-04-09T18:39:55.5870000Z686.6462762026-04-09T18:39:56.1740000Z686.6404102026-04-09T18:39:56.7520000Z686.6341172026-04-09T18:39:57.3340000Z686.6565182026-04-09T18:39:57.9080000Z686.6789622026-04-09T18:39:58.4740000Z686.6944802026-04-09T18:39:59.0330000Z686.7136132026-04-09T18:39:59.5830000Z686.7242002026-04-09T18:40:00.1240000Z686.7440342026-04-09T18:40:00.6580000Z686.7799732026-04-09T18:40:01.1940000Z686.8417842026-04-09T18:40:01.7240000Z686.9175252026-04-09T18:40:02.2480000Z686.9696842026-04-09T18:40:02.7890000Z687.0512732026-04-09T18:40:03.3190000Z687.0876682026-04-09T18:40:03.8740000Z687.1347462026-04-09T18:40:04.4530000Z687.1438312026-04-09T18:40:05.0380000Z687.1313152026-04-09T18:40:05.6140000Z687.1173732026-04-09T18:40:06.2030000Z687.1186532026-04-09T18:40:06.7990000Z687.1526482026-04-09T18:40:07.3790000Z687.1559842026-04-09T18:40:07.9490000Z687.1618492026-04-09T18:40:08.5190000Z687.1935092026-04-09T18:40:09.0750000Z687.2273532026-04-09T18:40:09.6240000Z687.2602112026-04-09T18:40:10.1740000Z687.2934502026-04-09T18:40:10.7330000Z687.3401562026-04-09T18:40:11.3080000Z687.3713142026-04-09T18:40:11.8990000Z687.3924272026-04-09T18:40:12.4990000Z687.4447552026-04-09T18:40:13.1040000Z687.5145682026-04-09T18:40:13.7340000Z687.5559982026-04-09T18:40:14.3740000Z687.5943432026-04-09T18:40:15.0190000Z687.5954772026-04-09T18:40:15.6590000Z687.5715132026-04-09T18:40:16.2890000Z687.5506642026-04-09T18:40:16.9130000Z687.5567182026-04-09T18:40:17.5180000Z687.5747632026-04-09T18:40:18.1090000Z687.5886412026-04-09T18:40:18.7040000Z687.5951022026-04-09T18:40:19.3090000Z687.6044042026-04-09T18:40:19.9040000Z687.6068922026-04-09T18:40:20.4890000Z687.6073002026-04-09T18:40:21.0790000Z687.6128452026-04-09T18:40:21.6990000Z687.6436922026-04-09T18:40:22.3290000Z687.6980582026-04-09T18:40:22.9590000Z687.7683142026-04-09T18:40:23.6000000Z687.8421592026-04-09T18:40:24.2700000Z687.9390562026-04-09T18:40:24.9330000Z688.0473962026-04-09T18:40:25.5940000Z688.1716702026-04-09T18:40:26.2390000Z688.2786492026-04-09T18:40:26.8750000Z688.3767692026-04-09T18:40:27.5050000Z688.4797962026-04-09T18:40:28.1150000Z688.5786532026-04-09T18:40:28.7200000Z688.6942292026-04-09T18:40:29.3100000Z688.8072162026-04-09T18:40:29.8900000Z688.9145452026-04-09T18:40:30.4640000Z689.0285922026-04-09T18:40:31.0390000Z689.1389842026-04-09T18:40:31.6040000Z689.2534372026-04-09T18:40:32.1810000Z689.3704132026-04-09T18:40:32.7940000Z689.4877152026-04-09T18:40:33.4540000Z689.6388892026-04-09T18:40:34.1700000Z689.7822602026-04-09T18:40:34.8700000Z689.8311142026-04-09T18:40:35.5900000Z689.9426332026-04-09T18:40:36.2550000Z690.0580792026-04-09T18:40:36.8890000Z690.1757342026-04-09T18:40:37.5040000Z690.2908152026-04-09T18:40:38.1000000Z690.4078722026-04-09T18:40:38.6850000Z690.5337632026-04-09T18:40:39.2600000Z690.6765082026-04-09T18:40:39.8150000Z690.7709022026-04-09T18:40:40.3640000Z690.8889652026-04-09T18:40:40.9040000Z690.9973542026-04-09T18:40:41.4390000Z691.1187522026-04-09T18:40:41.9590000Z691.2250072026-04-09T18:40:42.4790000Z691.3479262026-04-09T18:40:43.0000000Z691.4775162026-04-09T18:40:43.5140000Z691.6056062026-04-09T18:40:44.0300000Z691.7334132026-04-09T18:40:44.5450000Z691.8669792026-04-09T18:40:45.0590000Z691.9955292026-04-09T18:40:45.5700000Z692.1141452026-04-09T18:40:46.0810000Z692.2311972026-04-09T18:40:46.5900000Z692.3544392026-04-09T18:40:47.0990000Z692.4935152026-04-09T18:40:47.6050000Z692.6268012026-04-09T18:40:48.1150000Z692.7590202026-04-09T18:40:48.6200000Z692.8803822026-04-09T18:40:49.1260000Z693.0054762026-04-09T18:40:49.6260000Z693.1317862026-04-09T18:40:50.1260000Z693.2553642026-04-09T18:40:50.6200000Z693.3778962026-04-09T18:40:51.1150000Z693.5072392026-04-09T18:40:51.6100000Z693.6412472026-04-09T18:40:52.1090000Z693.7746012026-04-09T18:40:52.6100000Z693.9054272026-04-09T18:40:53.1150000Z694.0367432026-04-09T18:40:53.6270000Z694.1730292026-04-09T18:40:54.1350000Z694.2990212026-04-09T18:40:54.6550000Z694.4197802026-04-09T18:40:55.1810000Z694.5392832026-04-09T18:40:55.7150000Z694.6853902026-04-09T18:40:56.2450000Z694.8131072026-04-09T18:40:56.7850000Z694.9400322026-04-09T18:40:57.3260000Z695.0776512026-04-09T18:40:57.8760000Z695.2197612026-04-09T18:40:58.4250000Z695.3525952026-04-09T18:40:58.9860000Z695.4766942026-04-09T18:40:59.5560000Z695.6218112026-04-09T18:41:00.1350000Z695.7783732026-04-09T18:41:00.7200000Z695.9322192026-04-09T18:41:01.3260000Z696.0702642026-04-09T18:41:01.9310000Z696.1827032026-04-09T18:41:02.5310000Z696.3055812026-04-09T18:41:03.1200000Z696.3841522026-04-09T18:41:03.7050000Z696.4311502026-04-09T18:41:04.2770000Z696.4277082026-04-09T18:41:04.8410000Z696.4009102026-04-09T18:41:05.3860000Z696.3508412026-04-09T18:41:05.9360000Z696.2977642026-04-09T18:41:06.4950000Z696.2506152026-04-09T18:41:07.0500000Z696.2137232026-04-09T18:41:07.5910000Z696.1888012026-04-09T18:41:08.1410000Z696.1791172026-04-09T18:41:08.7000000Z696.1603622026-04-09T18:41:09.2610000Z696.1543682026-04-09T18:41:09.8110000Z696.1521982026-04-09T18:41:10.3610000Z696.1281982026-04-09T18:41:10.9320000Z696.1024002026-04-09T18:41:11.5150000Z696.0720802026-04-09T18:41:12.1150000Z696.0591792026-04-09T18:41:12.7110000Z696.0446482026-04-09T18:41:13.2960000Z695.9980392026-04-09T18:41:13.8900000Z695.9454612026-04-09T18:41:14.4920000Z695.8921842026-04-09T18:41:15.1000000Z695.8541872026-04-09T18:41:15.7560000Z695.8175932026-04-09T18:41:16.5010000Z695.7898642026-04-09T18:41:17.2610000Z695.7610192026-04-09T18:41:18.0320000Z695.7367412026-04-09T18:41:18.7360000Z695.7173752026-04-09T18:41:19.3760000Z695.7021072026-04-09T18:41:19.9860000Z695.6774202026-04-09T18:41:20.5710000Z695.6544682026-04-09T18:41:21.1600000Z695.6548792026-04-09T18:41:21.7820000Z695.6675732026-04-09T18:41:22.5150000Z695.6676252026-04-09T18:41:23.5770000Z695.6278022026-04-09T18:41:24.6320000Z695.5548332026-04-09T18:41:25.5320000Z695.4733792026-04-09T18:41:26.2660000Z695.3379922026-04-09T18:41:26.9410000Z695.1860282026-04-09T18:41:27.5860000Z695.0439222026-04-09T18:41:28.2110000Z694.9012152026-04-09T18:41:28.8220000Z694.7703572026-04-09T18:41:29.4280000Z694.6493972026-04-09T18:41:30.0270000Z694.5372352026-04-09T18:41:30.6220000Z694.4298282026-04-09T18:41:31.1960000Z694.3171442026-04-09T18:41:31.7620000Z694.2033192026-04-09T18:41:32.3220000Z694.0903802026-04-09T18:41:32.8820000Z693.9804912026-04-09T18:41:33.4420000Z693.8727832026-04-09T18:41:33.9960000Z693.7648122026-04-09T18:41:34.5560000Z693.6614462026-04-09T18:41:35.1160000Z693.5510942026-04-09T18:41:35.6820000Z693.4457282026-04-09T18:41:36.2470000Z693.3414402026-04-09T18:41:36.8110000Z693.2327312026-04-09T18:41:37.3770000Z693.1294152026-04-09T18:41:37.9420000Z693.0225492026-04-09T18:41:38.5060000Z692.9098332026-04-09T18:41:39.0720000Z692.7960812026-04-09T18:41:39.6370000Z692.6858902026-04-09T18:41:40.2020000Z692.5729772026-04-09T18:41:40.7620000Z692.4629332026-04-09T18:41:41.3170000Z692.3577322026-04-09T18:41:41.8670000Z692.2484232026-04-09T18:41:42.4170000Z692.1384002026-04-09T18:41:42.9670000Z692.0410192026-04-09T18:41:43.5170000Z691.9344222026-04-09T18:41:44.0670000Z691.8264422026-04-09T18:41:44.6220000Z691.7149722026-04-09T18:41:45.1780000Z691.5986032026-04-09T18:41:45.7330000Z691.4797952026-04-09T18:41:46.2870000Z691.3591902026-04-09T18:41:46.8420000Z691.2357522026-04-09T18:41:47.3920000Z691.1007252026-04-09T18:41:47.9430000Z690.9664912026-04-09T18:41:48.4870000Z690.8247132026-04-09T18:41:49.0290000Z690.6798322026-04-09T18:41:49.5670000Z690.5385292026-04-09T18:41:50.1030000Z690.3983302026-04-09T18:41:50.6380000Z690.2610222026-04-09T18:41:51.1720000Z690.1289392026-04-09T18:41:51.7020000Z689.9856872026-04-09T18:41:52.2330000Z689.8393162026-04-09T18:41:52.7620000Z689.6938742026-04-09T18:41:53.2880000Z689.5514022026-04-09T18:41:53.8110000Z689.4103782026-04-09T18:41:54.3340000Z689.2670412026-04-09T18:41:54.8510000Z689.1244662026-04-09T18:41:55.3720000Z688.9793582026-04-09T18:41:55.8930000Z688.8357962026-04-09T18:41:56.4070000Z688.6926882026-04-09T18:41:56.9280000Z688.5568042026-04-09T18:41:57.4420000Z688.4125602026-04-09T18:41:57.9620000Z688.2723692026-04-09T18:41:58.4870000Z688.1328012026-04-09T18:41:59.0330000Z687.9876772026-04-09T18:41:59.6030000Z687.8388582026-04-09T18:42:00.2120000Z687.7067692026-04-09T18:42:00.8230000Z687.5844362026-04-09T18:42:01.4330000Z687.4747342026-04-09T18:42:02.0790000Z687.3905492026-04-09T18:42:02.7680000Z687.3229582026-04-09T18:42:03.5380000Z687.2697822026-04-09T18:42:04.3480000Z687.2154942026-04-09T18:42:05.1680000Z687.4058742026-04-09T18:42:11.0780000Z687.4342042026-04-09T18:42:11.6530000Z687.4569142026-04-09T18:42:12.2680000Z687.5296132026-04-09T18:42:12.9170000Z687.6229582026-04-09T18:42:13.6080000Z687.7412892026-04-09T18:42:14.2930000Z687.8582652026-04-09T18:42:15.0080000Z687.9702922026-04-09T18:42:15.7680000Z688.0936342026-04-09T18:42:16.5330000Z688.2075352026-04-09T18:42:17.2580000Z688.3337012026-04-09T18:42:17.9490000Z688.4679892026-04-09T18:42:18.6130000Z688.6004362026-04-09T18:42:19.2580000Z688.7368202026-04-09T18:42:19.8830000Z688.8799542026-04-09T18:42:20.4880000Z689.0217282026-04-09T18:42:21.0780000Z689.1541322026-04-09T18:42:21.6630000Z689.2904552026-04-09T18:42:22.2380000Z689.4286552026-04-09T18:42:22.8080000Z689.5680222026-04-09T18:42:23.3790000Z689.7045862026-04-09T18:42:23.9530000Z689.8382272026-04-09T18:42:24.5330000Z689.9688992026-04-09T18:42:25.1130000Z690.0965242026-04-09T18:42:25.6880000Z690.2225712026-04-09T18:42:26.2620000Z690.3494042026-04-09T18:42:26.8330000Z690.4777172026-04-09T18:42:27.3930000Z690.6023142026-04-09T18:42:27.9480000Z690.7165282026-04-09T18:42:28.5080000Z690.8436882026-04-09T18:42:29.0630000Z690.9599802026-04-09T18:42:29.6180000Z691.0768082026-04-09T18:42:30.1680000Z691.2011362026-04-09T18:42:30.7130000Z691.3332832026-04-09T18:42:31.2480000Z691.4606892026-04-09T18:42:31.7830000Z691.5899562026-04-09T18:42:32.3190000Z691.7157462026-04-09T18:42:32.8540000Z691.8357312026-04-09T18:42:33.3830000Z691.9457092026-04-09T18:42:33.9130000Z692.0516262026-04-09T18:42:34.4430000Z692.1563582026-04-09T18:42:34.9740000Z692.2621072026-04-09T18:42:35.5090000Z692.3702042026-04-09T18:42:36.0440000Z692.4780232026-04-09T18:42:36.5840000Z692.5920142026-04-09T18:42:37.1290000Z692.7055912026-04-09T18:42:37.6750000Z692.8150662026-04-09T18:42:38.2140000Z692.9249102026-04-09T18:42:38.7540000Z693.0377252026-04-09T18:42:39.2930000Z693.1511082026-04-09T18:42:39.8340000Z693.2740312026-04-09T18:42:40.3740000Z693.3934772026-04-09T18:42:40.9140000Z693.5049052026-04-09T18:42:41.4530000Z693.6101792026-04-09T18:42:41.9940000Z693.7142142026-04-09T18:42:42.5340000Z693.8124002026-04-09T18:42:43.0690000Z693.9162302026-04-09T18:42:43.5990000Z694.0246712026-04-09T18:42:44.1290000Z694.1339322026-04-09T18:42:44.6640000Z694.2482792026-04-09T18:42:45.2090000Z694.3721602026-04-09T18:42:45.7590000Z694.4926392026-04-09T18:42:46.3090000Z694.6103842026-04-09T18:42:46.8640000Z694.7268232026-04-09T18:42:47.4240000Z694.8440572026-04-09T18:42:47.9950000Z694.9658752026-04-09T18:42:48.5750000Z695.0939572026-04-09T18:42:49.1810000Z695.2275532026-04-09T18:42:49.8190000Z695.3593752026-04-09T18:42:50.4640000Z695.4928342026-04-09T18:42:51.0990000Z695.6155062026-04-09T18:42:51.7350000Z695.7201212026-04-09T18:42:52.3690000Z695.7987072026-04-09T18:42:52.9940000Z695.8545252026-04-09T18:42:53.6040000Z695.8709392026-04-09T18:42:54.2000000Z695.8767652026-04-09T18:42:54.7840000Z695.6698372026-04-09T18:43:00.4250000Z695.6811622026-04-09T18:43:01.0600000Z695.6803662026-04-09T18:43:01.7150000Z695.6641162026-04-09T18:43:02.3940000Z695.6424482026-04-09T18:43:03.0760000Z695.6062282026-04-09T18:43:03.7140000Z695.5515812026-04-09T18:43:04.2990000Z695.5004002026-04-09T18:43:04.8540000Z695.4497032026-04-09T18:43:05.4040000Z695.4077762026-04-09T18:43:05.9500000Z695.3662922026-04-09T18:43:06.4900000Z695.3223452026-04-09T18:43:07.0200000Z695.2823632026-04-09T18:43:07.5540000Z695.2501582026-04-09T18:43:08.1000000Z695.2109942026-04-09T18:43:08.6490000Z695.1713432026-04-09T18:43:09.2000000Z695.1433292026-04-09T18:43:09.7640000Z695.1442972026-04-09T18:43:10.3450000Z695.1614432026-04-09T18:43:10.9500000Z695.2118152026-04-09T18:43:11.5850000Z695.2586052026-04-09T18:43:12.2600000Z695.2909152026-04-09T18:43:12.9500000Z695.3103982026-04-09T18:43:13.6300000Z695.3348332026-04-09T18:43:14.3150000Z695.3630082026-04-09T18:43:14.9700000Z695.3924792026-04-09T18:43:15.5850000Z695.4318612026-04-09T18:43:16.1700000Z695.4912022026-04-09T18:43:16.7350000Z695.5496262026-04-09T18:43:17.2850000Z695.6237642026-04-09T18:43:17.8150000Z695.7018252026-04-09T18:43:18.3350000Z695.7800102026-04-09T18:43:18.8450000Z695.8535582026-04-09T18:43:19.3600000Z695.9342042026-04-09T18:43:19.8750000Z696.0056752026-04-09T18:43:20.4000000Z696.0838432026-04-09T18:43:20.9260000Z696.1452082026-04-09T18:43:21.4600000Z696.2049402026-04-09T18:43:22.0200000Z696.2684732026-04-09T18:43:22.5950000Z696.3333862026-04-09T18:43:23.1600000Z696.3912212026-04-09T18:43:23.7160000Z696.4585692026-04-09T18:43:24.2550000Z696.5242622026-04-09T18:43:24.7850000Z696.5898532026-04-09T18:43:25.3100000Z696.6617392026-04-09T18:43:25.8260000Z696.7294632026-04-09T18:43:26.3310000Z696.7888972026-04-09T18:43:26.8350000Z696.8632622026-04-09T18:43:27.3310000Z696.9392052026-04-09T18:43:27.8310000Z697.0145812026-04-09T18:43:28.3310000Z697.0937662026-04-09T18:43:28.8400000Z697.1781072026-04-09T18:43:29.3450000Z697.2606912026-04-09T18:43:29.8410000Z697.3369882026-04-09T18:43:30.3460000Z697.4107142026-04-09T18:43:30.8720000Z697.4798282026-04-09T18:43:31.3960000Z697.5516442026-04-09T18:43:31.9150000Z697.6220322026-04-09T18:43:32.4310000Z697.6879502026-04-09T18:43:32.9410000Z697.7537132026-04-09T18:43:33.4460000Z697.8232302026-04-09T18:43:33.9450000Z697.8965382026-04-09T18:43:34.4410000Z697.9683152026-04-09T18:43:34.9360000Z698.0396592026-04-09T18:43:35.4410000Z698.1119822026-04-09T18:43:35.9510000Z698.1824142026-04-09T18:43:36.4710000Z698.2597512026-04-09T18:43:36.9850000Z698.3372282026-04-09T18:43:37.4950000Z698.4084942026-04-09T18:43:38.0060000Z698.4712152026-04-09T18:43:38.5210000Z698.5338572026-04-09T18:43:39.0360000Z698.6024342026-04-09T18:43:39.5460000Z698.6740392026-04-09T18:43:40.0560000Z698.7540762026-04-09T18:43:40.5660000Z698.8335472026-04-09T18:43:41.0910000Z698.9108572026-04-09T18:43:41.6360000Z698.9825562026-04-09T18:43:42.1860000Z699.0533462026-04-09T18:43:42.7360000Z699.1211612026-04-09T18:43:43.2820000Z699.1859482026-04-09T18:43:43.8110000Z699.2548972026-04-09T18:43:44.3320000Z699.3277302026-04-09T18:43:44.8510000Z699.4018992026-04-09T18:43:45.3710000Z699.4689472026-04-09T18:43:45.8960000Z699.5383982026-04-09T18:43:46.4270000Z699.6224152026-04-09T18:43:46.9610000Z699.7234932026-04-09T18:43:47.5060000Z699.8299452026-04-09T18:43:48.0660000Z699.9215122026-04-09T18:43:48.6560000Z700.0038932026-04-09T18:43:49.2360000Z700.0350062026-04-09T18:43:49.7970000Z700.0295392026-04-09T18:43:50.3320000Z700.0010292026-04-09T18:43:50.8560000Z700.0135172026-04-09T18:43:51.3710000Z700.0363552026-04-09T18:43:51.8710000Z700.0511502026-04-09T18:43:52.3710000Z700.0753242026-04-09T18:43:52.8770000Z700.1103182026-04-09T18:43:53.3770000Z700.1424812026-04-09T18:43:53.8720000Z700.1732152026-04-09T18:43:54.3610000Z700.2082902026-04-09T18:43:54.8520000Z700.2400032026-04-09T18:43:55.3370000Z700.2695572026-04-09T18:43:55.8220000Z700.3074842026-04-09T18:43:56.3120000Z700.3350732026-04-09T18:43:56.8070000Z700.3590542026-04-09T18:43:57.3020000Z700.3867712026-04-09T18:43:57.8010000Z700.4191162026-04-09T18:43:58.3020000Z700.4495842026-04-09T18:43:58.8060000Z700.4842142026-04-09T18:43:59.3110000Z700.5147502026-04-09T18:43:59.8220000Z700.5483952026-04-09T18:44:00.3360000Z700.5860662026-04-09T18:44:00.8570000Z700.6241832026-04-09T18:44:01.3770000Z700.6536732026-04-09T18:44:01.8920000Z700.6854602026-04-09T18:44:02.4020000Z700.7203712026-04-09T18:44:02.9070000Z700.7586292026-04-09T18:44:03.4020000Z700.7895322026-04-09T18:44:03.9020000Z700.8221032026-04-09T18:44:04.4070000Z700.8500872026-04-09T18:44:04.9270000Z700.8817382026-04-09T18:44:05.4420000Z700.9141962026-04-09T18:44:05.9520000Z700.9466802026-04-09T18:44:06.4570000Z700.9686002026-04-09T18:44:06.9670000Z700.9939052026-04-09T18:44:07.4780000Z701.0188102026-04-09T18:44:07.9960000Z701.0510702026-04-09T18:44:08.5270000Z701.0838562026-04-09T18:44:09.0670000Z701.1117532026-04-09T18:44:09.6070000Z701.1454772026-04-09T18:44:10.1420000Z701.1815382026-04-09T18:44:10.6670000Z701.2136752026-04-09T18:44:11.1870000Z701.2361512026-04-09T18:44:11.7120000Z701.2683312026-04-09T18:44:12.2360000Z701.2916652026-04-09T18:44:12.7620000Z701.3214682026-04-09T18:44:13.2870000Z701.3510232026-04-09T18:44:13.8070000Z701.3806162026-04-09T18:44:14.3210000Z701.4091842026-04-09T18:44:14.8280000Z701.4353712026-04-09T18:44:15.3280000Z701.4782172026-04-09T18:44:15.8220000Z701.5091002026-04-09T18:44:16.3220000Z701.5314022026-04-09T18:44:16.8280000Z701.5560662026-04-09T18:44:17.3330000Z701.5841462026-04-09T18:44:17.8370000Z701.6054272026-04-09T18:44:18.3520000Z701.6226932026-04-09T18:44:18.8720000Z701.6390292026-04-09T18:44:19.3980000Z701.6625082026-04-09T18:44:19.9170000Z701.6958732026-04-09T18:44:20.4330000Z701.7315702026-04-09T18:44:20.9420000Z701.7647442026-04-09T18:44:21.4620000Z701.8024412026-04-09T18:44:21.9970000Z701.8429432026-04-09T18:44:22.5520000Z701.8910072026-04-09T18:44:23.1220000Z701.9277782026-04-09T18:44:23.7220000Z701.9888292026-04-09T18:44:24.3480000Z702.0460902026-04-09T18:44:25.0180000Z702.1023592026-04-09T18:44:25.7380000Z702.1221052026-04-09T18:44:26.4970000Z702.1362162026-04-09T18:44:27.2170000Z702.1494642026-04-09T18:44:27.8630000Z702.1603682026-04-09T18:44:28.4520000Z702.1763492026-04-09T18:44:29.0130000Z702.1972522026-04-09T18:44:29.5680000Z702.2198032026-04-09T18:44:30.1430000Z702.2460562026-04-09T18:44:30.7180000Z702.2693522026-04-09T18:44:31.2730000Z702.2963852026-04-09T18:44:31.8280000Z702.3226982026-04-09T18:44:32.4030000Z702.3593272026-04-09T18:44:32.9930000Z702.4030522026-04-09T18:44:33.6030000Z702.4431702026-04-09T18:44:34.2030000Z702.4698272026-04-09T18:44:34.8070000Z702.4687962026-04-09T18:44:35.4230000Z702.4491792026-04-09T18:44:36.0380000Z702.4215642026-04-09T18:44:36.6370000Z702.3804702026-04-09T18:44:37.2490000Z702.3421712026-04-09T18:44:37.8530000Z702.2840322026-04-09T18:44:38.4280000Z702.2305822026-04-09T18:44:38.9880000Z702.1837892026-04-09T18:44:39.5340000Z702.1409172026-04-09T18:44:40.0630000Z702.1102592026-04-09T18:44:40.5780000Z702.0783282026-04-09T18:44:41.0840000Z702.0542302026-04-09T18:44:41.5830000Z702.0289262026-04-09T18:44:42.0790000Z702.0078922026-04-09T18:44:42.5630000Z701.9761382026-04-09T18:44:43.0480000Z701.9472602026-04-09T18:44:43.5380000Z701.9118292026-04-09T18:44:44.0380000Z701.8786012026-04-09T18:44:44.5380000Z701.8492622026-04-09T18:44:45.0340000Z701.8240762026-04-09T18:44:45.5230000Z701.7929692026-04-09T18:44:46.0130000Z701.7595332026-04-09T18:44:46.5080000Z701.7283512026-04-09T18:44:47.0180000Z701.7050442026-04-09T18:44:47.5280000Z701.6815262026-04-09T18:44:48.0340000Z701.6546692026-04-09T18:44:48.5330000Z701.6281532026-04-09T18:44:49.0340000Z701.6070102026-04-09T18:44:49.5280000Z701.5782262026-04-09T18:44:50.0230000Z701.5525322026-04-09T18:44:50.5180000Z701.5220402026-04-09T18:44:51.0140000Z701.4873332026-04-09T18:44:51.5090000Z701.4542712026-04-09T18:44:52.0090000Z701.4244902026-04-09T18:44:52.5140000Z701.3983282026-04-09T18:44:53.0230000Z701.3686852026-04-09T18:44:53.5380000Z701.3409632026-04-09T18:44:54.0590000Z701.3116912026-04-09T18:44:54.5840000Z701.2796662026-04-09T18:44:55.1190000Z701.2499652026-04-09T18:44:55.6430000Z701.2167422026-04-09T18:44:56.1630000Z701.1851012026-04-09T18:44:56.6790000Z701.1469042026-04-09T18:44:57.1980000Z701.1095312026-04-09T18:44:57.7230000Z701.0765882026-04-09T18:44:58.2480000Z701.0442222026-04-09T18:44:58.7580000Z701.0034052026-04-09T18:44:59.2640000Z700.9775122026-04-09T18:44:59.7580000Z700.9419412026-04-09T18:45:00.2590000Z700.9062072026-04-09T18:45:00.7590000Z700.8706942026-04-09T18:45:01.2590000Z700.8378822026-04-09T18:45:01.7530000Z700.8105202026-04-09T18:45:02.2390000Z700.7812802026-04-09T18:45:02.7190000Z700.7556302026-04-09T18:45:03.1990000Z700.7296302026-04-09T18:45:03.6840000Z700.6983882026-04-09T18:45:04.1800000Z700.6695362026-04-09T18:45:04.6740000Z700.6392912026-04-09T18:45:05.1690000Z700.6151192026-04-09T18:45:05.6630000Z700.5873192026-04-09T18:45:06.1690000Z700.5616612026-04-09T18:45:06.6850000Z700.5423632026-04-09T18:45:07.2140000Z700.5388462026-04-09T18:45:07.7480000Z700.5308692026-04-09T18:45:08.2900000Z700.5215802026-04-09T18:45:08.8290000Z700.5086722026-04-09T18:45:09.3800000Z700.4796492026-04-09T18:45:09.9240000Z700.4111262026-04-09T18:45:10.4540000Z700.3272812026-04-09T18:45:10.9800000Z700.2429222026-04-09T18:45:11.4990000Z700.1572622026-04-09T18:45:12.0240000Z700.0831692026-04-09T18:45:12.5390000Z700.0042522026-04-09T18:45:13.0540000Z699.9203922026-04-09T18:45:13.5640000Z699.8415112026-04-09T18:45:14.0650000Z699.7581842026-04-09T18:45:14.5600000Z699.6814202026-04-09T18:45:15.0490000Z699.6164782026-04-09T18:45:15.5440000Z699.5554782026-04-09T18:45:16.0440000Z699.4943522026-04-09T18:45:16.5400000Z699.4304712026-04-09T18:45:17.0300000Z699.3598382026-04-09T18:45:17.5190000Z699.2851552026-04-09T18:45:18.0090000Z699.2132122026-04-09T18:45:18.5040000Z699.1490302026-04-09T18:45:18.9990000Z699.0778842026-04-09T18:45:19.4940000Z699.0081092026-04-09T18:45:19.9850000Z698.9417312026-04-09T18:45:20.4650000Z698.8747732026-04-09T18:45:20.9350000Z698.8064042026-04-09T18:45:21.4100000Z698.7349302026-04-09T18:45:21.8890000Z698.6690702026-04-09T18:45:22.3690000Z698.6029002026-04-09T18:45:22.8490000Z698.5371702026-04-09T18:45:23.3310000Z698.4702122026-04-09T18:45:23.8140000Z698.4102242026-04-09T18:45:24.3000000Z698.3489672026-04-09T18:45:24.7900000Z698.2885362026-04-09T18:45:25.2860000Z698.2204602026-04-09T18:45:25.7850000Z698.1508232026-04-09T18:45:26.2890000Z698.0766552026-04-09T18:45:26.8040000Z698.0027542026-04-09T18:45:27.3200000Z697.9227672026-04-09T18:45:27.8300000Z697.8498352026-04-09T18:45:28.3310000Z697.7776202026-04-09T18:45:28.8250000Z697.7078172026-04-09T18:45:29.3240000Z697.6359752026-04-09T18:45:29.8310000Z697.5656472026-04-09T18:45:30.3400000Z697.4895452026-04-09T18:45:30.8590000Z697.4086162026-04-09T18:45:31.3810000Z697.3264902026-04-09T18:45:31.9000000Z697.2601932026-04-09T18:45:32.4100000Z697.1808622026-04-09T18:45:32.9100000Z697.1094992026-04-09T18:45:33.4040000Z697.0424072026-04-09T18:45:33.9000000Z696.9733572026-04-09T18:45:34.4000000Z696.9099382026-04-09T18:45:34.9050000Z696.8480412026-04-09T18:45:35.4150000Z696.7834852026-04-09T18:45:35.9300000Z696.7146522026-04-09T18:45:36.4500000Z696.6458052026-04-09T18:45:36.9800000Z696.5760022026-04-09T18:45:37.5150000Z696.5002642026-04-09T18:45:38.0550000Z696.4231212026-04-09T18:45:38.6060000Z696.3519102026-04-09T18:45:39.1610000Z696.2861342026-04-09T18:45:39.7210000Z696.2251302026-04-09T18:45:40.2900000Z696.1585462026-04-09T18:45:40.8650000Z696.0859872026-04-09T18:45:41.4510000Z696.0139432026-04-09T18:45:42.0400000Z695.9414592026-04-09T18:45:42.6360000Z695.8739522026-04-09T18:45:43.2360000Z695.8150492026-04-09T18:45:43.8450000Z695.7548022026-04-09T18:45:44.4600000Z695.7120362026-04-09T18:45:45.1050000Z695.6770112026-04-09T18:45:45.8000000Z695.6221102026-04-09T18:45:46.5360000Z695.1400722026-04-09T18:45:54.5720000Z695.1717572026-04-09T18:45:55.1610000Z695.2172792026-04-09T18:45:55.7610000Z695.2436702026-04-09T18:45:56.3750000Z695.2510352026-04-09T18:45:56.9710000Z695.2243112026-04-09T18:45:57.5560000Z695.1623122026-04-09T18:45:58.1310000Z695.0786662026-04-09T18:45:58.6960000Z694.9881072026-04-09T18:45:59.2560000Z694.9020022026-04-09T18:45:59.8020000Z694.8240912026-04-09T18:46:00.3200000Z694.7493852026-04-09T18:46:00.8260000Z694.6893252026-04-09T18:46:01.3260000Z694.6376652026-04-09T18:46:01.8320000Z694.5851172026-04-09T18:46:02.3410000Z694.5389012026-04-09T18:46:02.8560000Z694.4997962026-04-09T18:46:03.3760000Z694.4798572026-04-09T18:46:03.9070000Z694.4782712026-04-09T18:46:04.4460000Z694.4910282026-04-09T18:46:04.9820000Z694.4953912026-04-09T18:46:05.5110000Z694.4936152026-04-09T18:46:06.0560000Z694.4846232026-04-09T18:46:06.6070000Z694.4514142026-04-09T18:46:07.1570000Z694.4019462026-04-09T18:46:07.6820000Z694.3373872026-04-09T18:46:08.1970000Z694.2590082026-04-09T18:46:08.7160000Z694.1877272026-04-09T18:46:09.2320000Z694.1205212026-04-09T18:46:09.7370000Z694.0670752026-04-09T18:46:10.2320000Z694.0240342026-04-09T18:46:10.7210000Z693.9966962026-04-09T18:46:11.2070000Z693.9696072026-04-09T18:46:11.6870000Z693.9417412026-04-09T18:46:12.1710000Z693.9099272026-04-09T18:46:12.6710000Z693.8898522026-04-09T18:46:13.1820000Z693.8732282026-04-09T18:46:13.7010000Z693.8618652026-04-09T18:46:14.2410000Z693.8632252026-04-09T18:46:14.8020000Z693.8704992026-04-09T18:46:15.3870000Z693.8806452026-04-09T18:46:15.9970000Z693.9050102026-04-09T18:46:16.6020000Z693.9271702026-04-09T18:46:17.1970000Z693.9801112026-04-09T18:46:17.7570000Z694.0306132026-04-09T18:46:18.3020000Z694.0980742026-04-09T18:46:18.8330000Z694.1616072026-04-09T18:46:19.3470000Z694.2335102026-04-09T18:46:19.8420000Z694.3104922026-04-09T18:46:20.3270000Z694.3871952026-04-09T18:46:20.8080000Z694.4655062026-04-09T18:46:21.2820000Z694.5425652026-04-09T18:46:21.7570000Z694.6135622026-04-09T18:46:22.2420000Z694.6873632026-04-09T18:46:22.7470000Z694.7642132026-04-09T18:46:23.2570000Z694.8393252026-04-09T18:46:23.7620000Z694.9125162026-04-09T18:46:24.2670000Z694.9890372026-04-09T18:46:24.7720000Z695.0632752026-04-09T18:46:25.2710000Z695.1384042026-04-09T18:46:25.7730000Z695.2174892026-04-09T18:46:26.2670000Z695.2948312026-04-09T18:46:26.7610000Z695.3724762026-04-09T18:46:27.2570000Z695.4524562026-04-09T18:46:27.7520000Z695.5286172026-04-09T18:46:28.2420000Z695.6017522026-04-09T18:46:28.7330000Z695.6816082026-04-09T18:46:29.2170000Z695.7658772026-04-09T18:46:29.6960000Z695.8358072026-04-09T18:46:30.1770000Z695.8998802026-04-09T18:46:30.6620000Z695.9715852026-04-09T18:46:31.1430000Z696.0400672026-04-09T18:46:31.6170000Z696.1064012026-04-09T18:46:32.0920000Z696.1849232026-04-09T18:46:32.5620000Z696.2562252026-04-09T18:46:33.0270000Z696.3247092026-04-09T18:46:33.4920000Z696.3974452026-04-09T18:46:33.9570000Z696.4725492026-04-09T18:46:34.4180000Z696.5386862026-04-09T18:46:34.8880000Z696.6044942026-04-09T18:46:35.3720000Z696.6742052026-04-09T18:46:35.8670000Z696.7398952026-04-09T18:46:36.3770000Z696.8142112026-04-09T18:46:36.8880000Z696.8898642026-04-09T18:46:37.3920000Z696.9674552026-04-09T18:46:37.8920000Z697.0493182026-04-09T18:46:38.3830000Z697.1298572026-04-09T18:46:38.8680000Z697.2079832026-04-09T18:46:39.3530000Z697.2778402026-04-09T18:46:39.8380000Z697.3421012026-04-09T18:46:40.3220000Z697.4074612026-04-09T18:46:40.8070000Z697.4708552026-04-09T18:46:41.2930000Z697.5386332026-04-09T18:46:41.7780000Z697.6145492026-04-09T18:46:42.2620000Z697.6908162026-04-09T18:46:42.7420000Z697.7693722026-04-09T18:46:43.2230000Z697.8448162026-04-09T18:46:43.6970000Z697.9188702026-04-09T18:46:44.1730000Z697.9942842026-04-09T18:46:44.6420000Z698.0717832026-04-09T18:46:45.1130000Z698.1461722026-04-09T18:46:45.5890000Z698.2178162026-04-09T18:46:46.0730000Z698.2920962026-04-09T18:46:46.5630000Z698.3763182026-04-09T18:46:47.0680000Z698.4788222026-04-09T18:46:47.5790000Z698.5755042026-04-09T18:46:48.0930000Z698.6734512026-04-09T18:46:48.6180000Z698.7630372026-04-09T18:46:49.1530000Z698.8336952026-04-09T18:46:49.6840000Z698.8889292026-04-09T18:46:50.1980000Z698.8836692026-04-09T18:46:50.7020000Z698.8545622026-04-09T18:46:51.2030000Z698.8613942026-04-09T18:46:51.6980000Z698.8847912026-04-09T18:46:52.1840000Z698.8864162026-04-09T18:46:52.6630000Z698.9134472026-04-09T18:46:53.1340000Z698.9407672026-04-09T18:46:53.6080000Z698.9722712026-04-09T18:46:54.0930000Z699.0050732026-04-09T18:46:54.5730000Z699.0358842026-04-09T18:46:55.0480000Z699.0714762026-04-09T18:46:55.5080000Z699.1082122026-04-09T18:46:55.9580000Z699.1393402026-04-09T18:46:56.4030000Z699.1736812026-04-09T18:46:56.8430000Z699.2122992026-04-09T18:46:57.2840000Z699.2402672026-04-09T18:46:57.7230000Z699.2746782026-04-09T18:46:58.1580000Z699.3067942026-04-09T18:46:58.5980000Z699.3355962026-04-09T18:46:59.0430000Z699.3687442026-04-09T18:46:59.4890000Z699.4007262026-04-09T18:46:59.9400000Z699.4310842026-04-09T18:47:00.3890000Z699.4631752026-04-09T18:47:00.8390000Z699.4914082026-04-09T18:47:01.2890000Z699.5260782026-04-09T18:47:01.7430000Z699.5537512026-04-09T18:47:02.2130000Z699.5857762026-04-09T18:47:02.6980000Z699.6172592026-04-09T18:47:03.1830000Z699.6506112026-04-09T18:47:03.6690000Z699.6851812026-04-09T18:47:04.1530000Z699.7123302026-04-09T18:47:04.6340000Z699.7360602026-04-09T18:47:05.1130000Z699.7628442026-04-09T18:47:05.5930000Z699.7899662026-04-09T18:47:06.0730000Z699.8158942026-04-09T18:47:06.5480000Z699.8455912026-04-09T18:47:07.0230000Z699.8770822026-04-09T18:47:07.4990000Z699.9071812026-04-09T18:47:07.9740000Z699.9418762026-04-09T18:47:08.4480000Z699.9807122026-04-09T18:47:08.9190000Z700.0148252026-04-09T18:47:09.3930000Z700.0490602026-04-09T18:47:09.8630000Z700.0800122026-04-09T18:47:10.3340000Z700.1162322026-04-09T18:47:10.7990000Z700.1450712026-04-09T18:47:11.2680000Z700.1728702026-04-09T18:47:11.7430000Z700.2095342026-04-09T18:47:12.2180000Z700.2514862026-04-09T18:47:12.6950000Z700.2935022026-04-09T18:47:13.1690000Z700.3249532026-04-09T18:47:13.6530000Z700.3612182026-04-09T18:47:14.1340000Z700.3955912026-04-09T18:47:14.6090000Z700.4282122026-04-09T18:47:15.0740000Z700.4626272026-04-09T18:47:15.5340000Z700.4964682026-04-09T18:47:15.9940000Z700.5272592026-04-09T18:47:16.4630000Z700.5519932026-04-09T18:47:16.9430000Z700.5748062026-04-09T18:47:17.4300000Z700.5984292026-04-09T18:47:17.9250000Z700.6225382026-04-09T18:47:18.4290000Z700.6423072026-04-09T18:47:18.9490000Z700.6676092026-04-09T18:47:19.4790000Z700.6973582026-04-09T18:47:20.0290000Z700.7383112026-04-09T18:47:20.5930000Z700.7908082026-04-09T18:47:21.1530000Z700.8528952026-04-09T18:47:21.7090000Z700.9171342026-04-09T18:47:22.2730000Z700.9787752026-04-09T18:47:22.8490000Z701.0268872026-04-09T18:47:23.4590000Z701.0649192026-04-09T18:47:24.1040000Z701.0841832026-04-09T18:47:24.7590000Z701.0895132026-04-09T18:47:25.3810000Z701.0945382026-04-09T18:47:25.9540000Z701.1176452026-04-09T18:47:26.4840000Z701.1443072026-04-09T18:47:26.9950000Z701.1745312026-04-09T18:47:27.4890000Z701.1997302026-04-09T18:47:27.9750000Z701.2260772026-04-09T18:47:28.4650000Z701.2532382026-04-09T18:47:28.9700000Z701.2851682026-04-09T18:47:29.4900000Z701.3189412026-04-09T18:47:30.0240000Z701.3594302026-04-09T18:47:30.5690000Z701.4051572026-04-09T18:47:31.1350000Z701.4562902026-04-09T18:47:31.7190000Z701.5050252026-04-09T18:47:32.3350000Z701.5528682026-04-09T18:47:32.9900000Z701.5796962026-04-09T18:47:33.6700000Z701.5706002026-04-09T18:47:34.3240000Z701.5082262026-04-09T18:47:34.9300000Z701.4412762026-04-09T18:47:35.4850000Z701.3754572026-04-09T18:47:36.0300000Z701.3285912026-04-09T18:47:36.5600000Z701.2874772026-04-09T18:47:37.0850000Z701.2497832026-04-09T18:47:37.6090000Z701.1993202026-04-09T18:47:38.1450000Z701.1551322026-04-09T18:47:38.6750000Z701.1186902026-04-09T18:47:39.1900000Z701.0833452026-04-09T18:47:39.6950000Z701.0505292026-04-09T18:47:40.1950000Z701.0140832026-04-09T18:47:40.6990000Z700.9797652026-04-09T18:47:41.2140000Z700.9496602026-04-09T18:47:41.7300000Z700.9166502026-04-09T18:47:42.2400000Z700.8875352026-04-09T18:47:42.7450000Z700.8724042026-04-09T18:47:43.2450000Z700.8442102026-04-09T18:47:43.7300000Z700.8098412026-04-09T18:47:44.2050000Z700.7751362026-04-09T18:47:44.6800000Z700.7444822026-04-09T18:47:45.1550000Z700.7127852026-04-09T18:47:45.6350000Z700.6808932026-04-09T18:47:46.1200000Z700.6504872026-04-09T18:47:46.6000000Z700.6211342026-04-09T18:47:47.0700000Z700.5943152026-04-09T18:47:47.5400000Z700.5718742026-04-09T18:47:48.0050000Z700.5529902026-04-09T18:47:48.4700000Z700.5362282026-04-09T18:47:48.9400000Z700.5195122026-04-09T18:47:49.4150000Z700.4859212026-04-09T18:47:49.9000000Z700.4649752026-04-09T18:47:50.3810000Z700.4407332026-04-09T18:47:50.8550000Z700.4111312026-04-09T18:47:51.3200000Z700.3802952026-04-09T18:47:51.7810000Z700.3546042026-04-09T18:47:52.2360000Z700.3259362026-04-09T18:47:52.6860000Z700.2864882026-04-09T18:47:53.1390000Z700.2534572026-04-09T18:47:53.5990000Z700.2212672026-04-09T18:47:54.0700000Z700.1929242026-04-09T18:47:54.5400000Z700.1625372026-04-09T18:47:55.0200000Z700.1357082026-04-09T18:47:55.5050000Z700.1148032026-04-09T18:47:55.9850000Z700.0804312026-04-09T18:47:56.4550000Z700.0403492026-04-09T18:47:56.9250000Z700.0074462026-04-09T18:47:57.3900000Z699.9748042026-04-09T18:47:57.8600000Z699.9380912026-04-09T18:47:58.3360000Z699.9031042026-04-09T18:47:58.8100000Z699.8696092026-04-09T18:47:59.2860000Z699.8367392026-04-09T18:47:59.7650000Z699.8022962026-04-09T18:48:00.2450000Z699.7682402026-04-09T18:48:00.7320000Z699.7337402026-04-09T18:48:01.2250000Z699.6980512026-04-09T18:48:01.7250000Z699.6519632026-04-09T18:48:02.2360000Z699.6210122026-04-09T18:48:02.7400000Z699.5990332026-04-09T18:48:03.2500000Z699.5750442026-04-09T18:48:03.7710000Z699.5505792026-04-09T18:48:04.3050000Z699.5485312026-04-09T18:48:04.8500000Z699.5540802026-04-09T18:48:05.4060000Z699.5713832026-04-09T18:48:05.9550000Z699.5298622026-04-09T18:48:06.5150000Z699.5094412026-04-09T18:48:07.0610000Z699.4966592026-04-09T18:48:07.6010000Z699.4808392026-04-09T18:48:08.1360000Z699.4089902026-04-09T18:48:08.6810000Z699.3216152026-04-09T18:48:09.2320000Z699.2484262026-04-09T18:48:09.7660000Z699.1631092026-04-09T18:48:10.2860000Z699.0675992026-04-09T18:48:10.7910000Z698.9691262026-04-09T18:48:11.2860000Z698.8757482026-04-09T18:48:11.7760000Z698.7931452026-04-09T18:48:12.2650000Z698.7221692026-04-09T18:48:12.7570000Z698.6559052026-04-09T18:48:13.2410000Z698.5871962026-04-09T18:48:13.7110000Z698.5185922026-04-09T18:48:14.1710000Z698.4512902026-04-09T18:48:14.6200000Z698.3851692026-04-09T18:48:15.0760000Z698.3153262026-04-09T18:48:15.5370000Z698.2495202026-04-09T18:48:15.9960000Z698.1840082026-04-09T18:48:16.4610000Z698.1177022026-04-09T18:48:16.9260000Z698.0515102026-04-09T18:48:17.3910000Z697.9792352026-04-09T18:48:17.8570000Z697.9010392026-04-09T18:48:18.3260000Z697.8191702026-04-09T18:48:18.8010000Z697.7481672026-04-09T18:48:19.2870000Z697.6878412026-04-09T18:48:19.7610000Z697.6131322026-04-09T18:48:20.2370000Z697.5395832026-04-09T18:48:20.7060000Z697.4678002026-04-09T18:48:21.1710000Z697.3887652026-04-09T18:48:21.6410000Z697.3131222026-04-09T18:48:22.1110000Z697.2367022026-04-09T18:48:22.5870000Z697.1650492026-04-09T18:48:23.0660000Z697.0935332026-04-09T18:48:23.5520000Z697.0195532026-04-09T18:48:24.0320000Z696.9479112026-04-09T18:48:24.5020000Z696.8761652026-04-09T18:48:24.9670000Z696.8097552026-04-09T18:48:25.4320000Z696.7420082026-04-09T18:48:25.9010000Z696.6765452026-04-09T18:48:26.3710000Z696.6124242026-04-09T18:48:26.8420000Z696.5464072026-04-09T18:48:27.3170000Z696.4789742026-04-09T18:48:27.7910000Z696.4128122026-04-09T18:48:28.2670000Z696.3444992026-04-09T18:48:28.7460000Z696.2737232026-04-09T18:48:29.2320000Z696.1977092026-04-09T18:48:29.7170000Z696.1251342026-04-09T18:48:30.1960000Z696.0523902026-04-09T18:48:30.6710000Z695.9822932026-04-09T18:48:31.1460000Z695.9145882026-04-09T18:48:31.6260000Z695.8491172026-04-09T18:48:32.1120000Z695.7807082026-04-09T18:48:32.6010000Z695.6993292026-04-09T18:48:33.1020000Z695.6204772026-04-09T18:48:33.6020000Z695.5422082026-04-09T18:48:34.1110000Z695.4707922026-04-09T18:48:34.6270000Z695.4015022026-04-09T18:48:35.1520000Z695.3393172026-04-09T18:48:35.6870000Z695.2789002026-04-09T18:48:36.2210000Z695.2113602026-04-09T18:48:36.7560000Z695.1430772026-04-09T18:48:37.2820000Z695.0726162026-04-09T18:48:37.8070000Z695.0023782026-04-09T18:48:38.3380000Z694.9356862026-04-09T18:48:38.8620000Z694.8655992026-04-09T18:48:39.3910000Z694.7855112026-04-09T18:48:39.9270000Z694.7164452026-04-09T18:48:40.4720000Z694.6834952026-04-09T18:48:41.0260000Z694.6494902026-04-09T18:48:41.5770000Z694.5995652026-04-09T18:48:42.1110000Z694.5604672026-04-09T18:48:42.6340000Z694.5150792026-04-09T18:48:43.1520000Z694.4368532026-04-09T18:48:43.6670000Z694.3291122026-04-09T18:48:44.1760000Z694.2065662026-04-09T18:48:44.6970000Z694.0756002026-04-09T18:48:45.2330000Z693.9379592026-04-09T18:48:45.7870000Z693.8223042026-04-09T18:48:46.3420000Z693.7168272026-04-09T18:48:46.8920000Z693.6092022026-04-09T18:48:47.4370000Z693.5065852026-04-09T18:48:47.9620000Z693.4049262026-04-09T18:48:48.4530000Z693.3058962026-04-09T18:48:48.9280000Z693.2066092026-04-09T18:48:49.4020000Z693.1119642026-04-09T18:48:49.8830000Z693.0066582026-04-09T18:48:50.3620000Z692.9051722026-04-09T18:48:50.8470000Z692.8078912026-04-09T18:48:51.3380000Z692.7136132026-04-09T18:48:51.8330000Z692.6204462026-04-09T18:48:52.3320000Z692.5299712026-04-09T18:48:52.8370000Z692.4371282026-04-09T18:48:53.3420000Z692.3395012026-04-09T18:48:53.8430000Z692.2400082026-04-09T18:48:54.3430000Z692.1403532026-04-09T18:48:54.8390000Z692.0331552026-04-09T18:48:55.3340000Z691.9246452026-04-09T18:48:55.8220000Z691.8129062026-04-09T18:48:56.3130000Z691.6990172026-04-09T18:48:56.8070000Z691.5949852026-04-09T18:48:57.2970000Z691.4828212026-04-09T18:48:57.7830000Z691.3705952026-04-09T18:48:58.2680000Z691.2565302026-04-09T18:48:58.7520000Z691.1447252026-04-09T18:48:59.2420000Z691.0321392026-04-09T18:48:59.7330000Z690.9217762026-04-09T18:49:00.2280000Z690.8060392026-04-09T18:49:00.7230000Z690.6875982026-04-09T18:49:01.2230000Z690.5627512026-04-09T18:49:01.7230000Z690.4376512026-04-09T18:49:02.2180000Z690.3172442026-04-09T18:49:02.7070000Z690.2026832026-04-09T18:49:03.1970000Z690.0922732026-04-09T18:49:03.6890000Z689.9782762026-04-09T18:49:04.1780000Z689.8577332026-04-09T18:49:04.6720000Z689.7352572026-04-09T18:49:05.1680000Z689.6107892026-04-09T18:49:05.6630000Z689.4858742026-04-09T18:49:06.1630000Z689.3632042026-04-09T18:49:06.6630000Z689.2409272026-04-09T18:49:07.1670000Z689.1236192026-04-09T18:49:07.6730000Z689.0156352026-04-09T18:49:08.1830000Z688.9109032026-04-09T18:49:08.6970000Z688.8112902026-04-09T18:49:09.2170000Z688.7201632026-04-09T18:49:09.7390000Z688.5996132026-04-09T18:49:10.2720000Z688.5028352026-04-09T18:49:10.8030000Z688.3787812026-04-09T18:49:11.3430000Z688.2524732026-04-09T18:49:11.8980000Z688.1140742026-04-09T18:49:12.4680000Z687.9624402026-04-09T18:49:13.0840000Z687.8131822026-04-09T18:49:13.6930000Z687.6474702026-04-09T18:49:14.3280000Z687.5129042026-04-09T18:49:14.9630000Z687.3938762026-04-09T18:49:15.5930000Z