20260412_01_27695.8231612026-04-12T14:22:08.9260000Z695.7255822026-04-12T14:22:09.4910000Z695.6507662026-04-12T14:22:09.9720000Z695.5845832026-04-12T14:22:10.4120000Z695.5199992026-04-12T14:22:10.8370000Z695.4625782026-04-12T14:22:11.2520000Z695.4038802026-04-12T14:22:11.6610000Z695.3629712026-04-12T14:22:12.0570000Z695.3137622026-04-12T14:22:12.4410000Z695.2523142026-04-12T14:22:12.8160000Z695.1961352026-04-12T14:22:13.1820000Z695.1376582026-04-12T14:22:13.5360000Z695.0646022026-04-12T14:22:13.8860000Z694.9944982026-04-12T14:22:14.2410000Z694.9276642026-04-12T14:22:14.5960000Z694.8560392026-04-12T14:22:14.9570000Z694.7742942026-04-12T14:22:15.3160000Z694.6876942026-04-12T14:22:15.6860000Z694.6132322026-04-12T14:22:16.0580000Z694.5188752026-04-12T14:22:16.4320000Z694.4251402026-04-12T14:22:16.8120000Z694.3323222026-04-12T14:22:17.1910000Z694.2207892026-04-12T14:22:17.5720000Z694.1059342026-04-12T14:22:17.9470000Z693.9962432026-04-12T14:22:18.3120000Z693.8788662026-04-12T14:22:18.6710000Z693.7601102026-04-12T14:22:19.0310000Z693.6537112026-04-12T14:22:19.3960000Z693.5655752026-04-12T14:22:19.7620000Z693.4549212026-04-12T14:22:20.1260000Z693.3427732026-04-12T14:22:20.4820000Z693.2193552026-04-12T14:22:20.8310000Z693.1029252026-04-12T14:22:21.1760000Z693.0071172026-04-12T14:22:21.5120000Z692.8790862026-04-12T14:22:21.8410000Z692.7536452026-04-12T14:22:22.1710000Z692.6341112026-04-12T14:22:22.5030000Z692.5207202026-04-12T14:22:22.8380000Z692.4272352026-04-12T14:22:23.1710000Z692.3331702026-04-12T14:22:23.5120000Z692.2414372026-04-12T14:22:23.8560000Z692.1387412026-04-12T14:22:24.2070000Z692.0482392026-04-12T14:22:24.5620000Z691.9531282026-04-12T14:22:24.9260000Z691.8467642026-04-12T14:22:25.2970000Z691.7478352026-04-12T14:22:25.6720000Z691.6665192026-04-12T14:22:26.0570000Z691.5882192026-04-12T14:22:26.4530000Z691.5110722026-04-12T14:22:26.8570000Z691.4247222026-04-12T14:22:27.2760000Z691.3368202026-04-12T14:22:27.7110000Z691.2507782026-04-12T14:22:28.1710000Z691.1647462026-04-12T14:22:28.6710000Z691.0791792026-04-12T14:22:29.2420000Z691.0206312026-04-12T14:22:30.1030000Z691.0217842026-04-12T14:22:31.1480000Z690.8456842026-04-12T14:22:32.1010000Z690.6641992026-04-12T14:22:32.7920000Z690.5621262026-04-12T14:22:33.4320000Z690.4879222026-04-12T14:22:34.0110000Z690.4436192026-04-12T14:22:34.5470000Z690.4018512026-04-12T14:22:35.0410000Z690.3625762026-04-12T14:22:35.4960000Z690.3120772026-04-12T14:22:35.9210000Z690.2398862026-04-12T14:22:36.3210000Z690.2009742026-04-12T14:22:36.6820000Z690.1601292026-04-12T14:22:37.0470000Z690.1340262026-04-12T14:22:37.3970000Z690.1073792026-04-12T14:22:37.7320000Z690.0720652026-04-12T14:22:38.0550000Z690.0413312026-04-12T14:22:38.3650000Z690.0037482026-04-12T14:22:38.6770000Z689.9752822026-04-12T14:22:38.9810000Z689.9520302026-04-12T14:22:39.2810000Z689.9162382026-04-12T14:22:39.5810000Z689.8785312026-04-12T14:22:39.8810000Z689.8472482026-04-12T14:22:40.1760000Z689.8152042026-04-12T14:22:40.4710000Z689.7909192026-04-12T14:22:40.7610000Z689.7653522026-04-12T14:22:41.0520000Z689.7451212026-04-12T14:22:41.3360000Z689.7311452026-04-12T14:22:41.6220000Z689.7133122026-04-12T14:22:41.9020000Z689.7031602026-04-12T14:22:42.1810000Z689.6994772026-04-12T14:22:42.4560000Z689.6970642026-04-12T14:22:42.7320000Z689.7074422026-04-12T14:22:43.0020000Z689.7198772026-04-12T14:22:43.2670000Z689.7364082026-04-12T14:22:43.5310000Z689.7467422026-04-12T14:22:43.7920000Z689.7609932026-04-12T14:22:44.0520000Z689.7834882026-04-12T14:22:44.3110000Z689.8021052026-04-12T14:22:44.5710000Z689.8232842026-04-12T14:22:44.8310000Z689.8475442026-04-12T14:22:45.0910000Z689.8732772026-04-12T14:22:45.3510000Z689.9067252026-04-12T14:22:45.6100000Z689.9357472026-04-12T14:22:45.8710000Z689.9485892026-04-12T14:22:46.1310000Z689.9672452026-04-12T14:22:46.3860000Z689.9881872026-04-12T14:22:46.6420000Z690.0067102026-04-12T14:22:46.8970000Z690.0264562026-04-12T14:22:47.1510000Z690.0449492026-04-12T14:22:47.4060000Z690.0706592026-04-12T14:22:47.6620000Z690.0958912026-04-12T14:22:47.9160000Z690.1242312026-04-12T14:22:48.1700000Z690.1624442026-04-12T14:22:48.4210000Z690.2031952026-04-12T14:22:48.6710000Z690.2409822026-04-12T14:22:48.9200000Z690.2771052026-04-12T14:22:49.1710000Z690.3132772026-04-12T14:22:49.4210000Z690.3514842026-04-12T14:22:49.6720000Z690.3940562026-04-12T14:22:49.9210000Z690.4267252026-04-12T14:22:50.1710000Z690.4656742026-04-12T14:22:50.4210000Z690.5022152026-04-12T14:22:50.6660000Z690.5299292026-04-12T14:22:50.9110000Z690.5585092026-04-12T14:22:51.1550000Z690.5860552026-04-12T14:22:51.3960000Z690.6135712026-04-12T14:22:51.6360000Z690.6498742026-04-12T14:22:51.8760000Z690.6878352026-04-12T14:22:52.1110000Z690.7324402026-04-12T14:22:52.3470000Z690.7809332026-04-12T14:22:52.5810000Z690.8212062026-04-12T14:22:52.8170000Z690.8615992026-04-12T14:22:53.0510000Z690.9096652026-04-12T14:22:53.2860000Z690.9528262026-04-12T14:22:53.5210000Z690.9961232026-04-12T14:22:53.7520000Z691.0355862026-04-12T14:22:53.9810000Z691.0774972026-04-12T14:22:54.2110000Z691.1193802026-04-12T14:22:54.4360000Z691.1643912026-04-12T14:22:54.6610000Z691.2183292026-04-12T14:22:54.8860000Z691.2704942026-04-12T14:22:55.1110000Z691.3231482026-04-12T14:22:55.3410000Z691.3783372026-04-12T14:22:55.5710000Z691.4376122026-04-12T14:22:55.8010000Z691.5019682026-04-12T14:22:56.0310000Z691.5631832026-04-12T14:22:56.2660000Z691.6223082026-04-12T14:22:56.5060000Z691.6767892026-04-12T14:22:56.7520000Z691.7229212026-04-12T14:22:56.9970000Z691.7650842026-04-12T14:22:57.2470000Z691.8196382026-04-12T14:22:57.4960000Z691.8704532026-04-12T14:22:57.7460000Z691.9023442026-04-12T14:22:58.0010000Z691.9333842026-04-12T14:22:58.2560000Z691.9611762026-04-12T14:22:58.5110000Z691.9980632026-04-12T14:22:58.7660000Z692.0587692026-04-12T14:22:59.0210000Z692.1169342026-04-12T14:22:59.2760000Z692.1774242026-04-12T14:22:59.5300000Z692.2432642026-04-12T14:22:59.7860000Z692.3183662026-04-12T14:23:00.0410000Z692.3865692026-04-12T14:23:00.2960000Z692.4592022026-04-12T14:23:00.5560000Z692.5324782026-04-12T14:23:00.8100000Z692.5910372026-04-12T14:23:01.0710000Z692.6549202026-04-12T14:23:01.3300000Z692.7297112026-04-12T14:23:01.5910000Z692.7913412026-04-12T14:23:01.8510000Z692.8504702026-04-12T14:23:02.1110000Z692.9026102026-04-12T14:23:02.3710000Z692.9525972026-04-12T14:23:02.6300000Z693.0092832026-04-12T14:23:02.8910000Z693.0770832026-04-12T14:23:03.1510000Z693.1511892026-04-12T14:23:03.4100000Z693.2228612026-04-12T14:23:03.6710000Z693.2971322026-04-12T14:23:03.9300000Z693.3677882026-04-12T14:23:04.1910000Z693.4370762026-04-12T14:23:04.4460000Z693.5131332026-04-12T14:23:04.7010000Z693.5985632026-04-12T14:23:04.9560000Z693.6833772026-04-12T14:23:05.2100000Z693.7579842026-04-12T14:23:05.4660000Z693.8336412026-04-12T14:23:05.7210000Z693.9113832026-04-12T14:23:05.9760000Z693.9850602026-04-12T14:23:06.2300000Z694.0676992026-04-12T14:23:06.4870000Z694.1516392026-04-12T14:23:06.7410000Z694.2192312026-04-12T14:23:06.9970000Z694.2837942026-04-12T14:23:07.2510000Z694.3425362026-04-12T14:23:07.5060000Z694.4033862026-04-12T14:23:07.7600000Z694.4730662026-04-12T14:23:08.0160000Z694.5458702026-04-12T14:23:08.2710000Z694.6148392026-04-12T14:23:08.5260000Z694.6911962026-04-12T14:23:08.7760000Z694.7661832026-04-12T14:23:09.0260000Z694.8398462026-04-12T14:23:09.2760000Z694.9064352026-04-12T14:23:09.5260000Z694.9653262026-04-12T14:23:09.7750000Z695.0311582026-04-12T14:23:10.0250000Z695.0956162026-04-12T14:23:10.2750000Z695.1518892026-04-12T14:23:10.5250000Z695.2070552026-04-12T14:23:10.7750000Z695.2731912026-04-12T14:23:11.0260000Z695.3451472026-04-12T14:23:11.2760000Z695.4259112026-04-12T14:23:11.5250000Z695.5031332026-04-12T14:23:11.7700000Z695.5735482026-04-12T14:23:12.0160000Z695.6503462026-04-12T14:23:12.2600000Z695.7173912026-04-12T14:23:12.5060000Z695.7737732026-04-12T14:23:12.7510000Z695.8341822026-04-12T14:23:12.9960000Z695.8946802026-04-12T14:23:13.2350000Z695.9499052026-04-12T14:23:13.4750000Z696.0116312026-04-12T14:23:13.7150000Z696.0737652026-04-12T14:23:13.9550000Z696.1374172026-04-12T14:23:14.1970000Z696.2077242026-04-12T14:23:14.4400000Z696.2686642026-04-12T14:23:14.6850000Z696.3203482026-04-12T14:23:14.9300000Z696.3699032026-04-12T14:23:15.1800000Z696.4231512026-04-12T14:23:15.4300000Z696.4855062026-04-12T14:23:15.6810000Z696.5398382026-04-12T14:23:15.9360000Z696.5925912026-04-12T14:23:16.1900000Z696.6394002026-04-12T14:23:16.4460000Z696.6817842026-04-12T14:23:16.7060000Z696.7248302026-04-12T14:23:16.9660000Z696.7657092026-04-12T14:23:17.2250000Z696.8072752026-04-12T14:23:17.4860000Z696.8354432026-04-12T14:23:17.7460000Z696.8560122026-04-12T14:23:18.0050000Z696.8904612026-04-12T14:23:18.2650000Z696.9317672026-04-12T14:23:18.5250000Z696.9761682026-04-12T14:23:18.7860000Z697.0085212026-04-12T14:23:19.0460000Z697.0386452026-04-12T14:23:19.3050000Z697.0705452026-04-12T14:23:19.5650000Z697.1059872026-04-12T14:23:19.8250000Z697.1389952026-04-12T14:23:20.0860000Z697.1669042026-04-12T14:23:20.3500000Z697.1957512026-04-12T14:23:20.6100000Z697.2287652026-04-12T14:23:20.8760000Z697.2748192026-04-12T14:23:21.1360000Z697.3203782026-04-12T14:23:21.4010000Z697.3639842026-04-12T14:23:21.6660000Z697.4078302026-04-12T14:23:21.9310000Z697.4556062026-04-12T14:23:22.1960000Z697.5077942026-04-12T14:23:22.4610000Z697.5570802026-04-12T14:23:22.7250000Z697.5962732026-04-12T14:23:22.9900000Z697.6284372026-04-12T14:23:23.2550000Z697.6590812026-04-12T14:23:23.5250000Z697.6999572026-04-12T14:23:23.7960000Z697.7433952026-04-12T14:23:24.0650000Z697.7857782026-04-12T14:23:24.3360000Z697.8283622026-04-12T14:23:24.6050000Z697.8663782026-04-12T14:23:24.8750000Z697.9125702026-04-12T14:23:25.1460000Z697.9557152026-04-12T14:23:25.4150000Z697.9937292026-04-12T14:23:25.6850000Z698.0472222026-04-12T14:23:25.9560000Z698.1051702026-04-12T14:23:26.2200000Z698.1587472026-04-12T14:23:26.4850000Z698.2142422026-04-12T14:23:26.7550000Z698.2661212026-04-12T14:23:27.0250000Z698.3145512026-04-12T14:23:27.2960000Z698.3626962026-04-12T14:23:27.5640000Z698.4098272026-04-12T14:23:27.8360000Z698.4513402026-04-12T14:23:28.1060000Z698.4901452026-04-12T14:23:28.3760000Z698.5338672026-04-12T14:23:28.6460000Z698.5779682026-04-12T14:23:28.9150000Z698.6241442026-04-12T14:23:29.1860000Z698.6666652026-04-12T14:23:29.4550000Z698.7101392026-04-12T14:23:29.7250000Z698.7536872026-04-12T14:23:29.9960000Z698.7993532026-04-12T14:23:30.2660000Z698.8422652026-04-12T14:23:30.5350000Z698.8796632026-04-12T14:23:30.8060000Z698.9154832026-04-12T14:23:31.0750000Z698.9529782026-04-12T14:23:31.3460000Z698.9970552026-04-12T14:23:31.6150000Z699.0425572026-04-12T14:23:31.8850000Z699.0870702026-04-12T14:23:32.1550000Z699.1278262026-04-12T14:23:32.4250000Z699.1643122026-04-12T14:23:32.7010000Z699.2101302026-04-12T14:23:32.9750000Z699.2588852026-04-12T14:23:33.2460000Z699.3023682026-04-12T14:23:33.5200000Z699.3454372026-04-12T14:23:33.7960000Z699.3916302026-04-12T14:23:34.0710000Z699.4323252026-04-12T14:23:34.3460000Z699.4784712026-04-12T14:23:34.6250000Z699.5246252026-04-12T14:23:34.9050000Z699.5693052026-04-12T14:23:35.1860000Z699.6115772026-04-12T14:23:35.4650000Z699.6583362026-04-12T14:23:35.7450000Z699.7022932026-04-12T14:23:36.0250000Z699.7461912026-04-12T14:23:36.3060000Z699.7919942026-04-12T14:23:36.5850000Z699.8404872026-04-12T14:23:36.8700000Z699.8816742026-04-12T14:23:37.1550000Z699.9210062026-04-12T14:23:37.4410000Z699.9612652026-04-12T14:23:37.7300000Z700.0015882026-04-12T14:23:38.0200000Z700.0376982026-04-12T14:23:38.3110000Z700.0658232026-04-12T14:23:38.6010000Z700.0939352026-04-12T14:23:38.8960000Z700.1301952026-04-12T14:23:39.1900000Z700.1644642026-04-12T14:23:39.4860000Z700.1984622026-04-12T14:23:39.7860000Z700.2358982026-04-12T14:23:40.0850000Z700.2727902026-04-12T14:23:40.3860000Z700.3102462026-04-12T14:23:40.6900000Z700.3457022026-04-12T14:23:40.9960000Z700.3773292026-04-12T14:23:41.3010000Z700.4039192026-04-12T14:23:41.6050000Z700.4331162026-04-12T14:23:41.9100000Z700.4636842026-04-12T14:23:42.2150000Z700.4978052026-04-12T14:23:42.5200000Z700.5312982026-04-12T14:23:42.8260000Z700.5524532026-04-12T14:23:43.1300000Z700.5791582026-04-12T14:23:43.4360000Z700.6020932026-04-12T14:23:43.7400000Z700.6193082026-04-12T14:23:44.0450000Z700.6401012026-04-12T14:23:44.3460000Z700.6549812026-04-12T14:23:44.6450000Z700.6719892026-04-12T14:23:44.9450000Z700.6905512026-04-12T14:23:45.2450000Z700.7257942026-04-12T14:23:45.5460000Z700.7606462026-04-12T14:23:45.8450000Z700.7910682026-04-12T14:23:46.1400000Z700.8145602026-04-12T14:23:46.4360000Z700.8425092026-04-12T14:23:46.7300000Z700.8653422026-04-12T14:23:47.0250000Z700.8806432026-04-12T14:23:47.3210000Z700.9023862026-04-12T14:23:47.6140000Z700.9187012026-04-12T14:23:47.9100000Z700.9343572026-04-12T14:23:48.2000000Z700.9512612026-04-12T14:23:48.4900000Z700.9703782026-04-12T14:23:48.7800000Z700.9937662026-04-12T14:23:49.0700000Z701.0214092026-04-12T14:23:49.3600000Z701.0543832026-04-12T14:23:49.6500000Z701.0766032026-04-12T14:23:49.9400000Z701.0916052026-04-12T14:23:50.2240000Z701.1024712026-04-12T14:23:50.5100000Z701.1109302026-04-12T14:23:50.7960000Z701.1232092026-04-12T14:23:51.0790000Z701.1392372026-04-12T14:23:51.3650000Z701.1528552026-04-12T14:23:51.6500000Z701.1742002026-04-12T14:23:51.9350000Z701.1969842026-04-12T14:23:52.2140000Z701.2194422026-04-12T14:23:52.4960000Z701.2438392026-04-12T14:23:52.7750000Z701.2632022026-04-12T14:23:53.0550000Z701.2807122026-04-12T14:23:53.3350000Z701.3014962026-04-12T14:23:53.6150000Z701.3159572026-04-12T14:23:53.8950000Z701.3260422026-04-12T14:23:54.1740000Z701.3410692026-04-12T14:23:54.4510000Z701.3558422026-04-12T14:23:54.7250000Z701.3687522026-04-12T14:23:55.0010000Z701.3816852026-04-12T14:23:55.2750000Z701.3962272026-04-12T14:23:55.5510000Z701.4137182026-04-12T14:23:55.8250000Z701.4286262026-04-12T14:23:56.1000000Z701.4472982026-04-12T14:23:56.3750000Z701.4678952026-04-12T14:23:56.6500000Z701.4867112026-04-12T14:23:56.9290000Z701.5026082026-04-12T14:23:57.2090000Z701.5102002026-04-12T14:23:57.4900000Z701.5202192026-04-12T14:23:57.7750000Z701.5378762026-04-12T14:23:58.0590000Z701.5492742026-04-12T14:23:58.3450000Z701.5654522026-04-12T14:23:58.6300000Z701.5816702026-04-12T14:23:58.9200000Z701.5947512026-04-12T14:23:59.2090000Z701.6058522026-04-12T14:23:59.5010000Z701.6175212026-04-12T14:23:59.7950000Z701.6261222026-04-12T14:24:00.0900000Z701.6275782026-04-12T14:24:00.3890000Z701.6275842026-04-12T14:24:00.6900000Z701.6357962026-04-12T14:24:00.9900000Z701.6489832026-04-12T14:24:01.2950000Z701.6613752026-04-12T14:24:01.6000000Z701.6726402026-04-12T14:24:01.9050000Z701.6825322026-04-12T14:24:02.2140000Z701.6934982026-04-12T14:24:02.5240000Z701.7041892026-04-12T14:24:02.8340000Z701.7180982026-04-12T14:24:03.1450000Z701.7280152026-04-12T14:24:03.4550000Z701.7418842026-04-12T14:24:03.7650000Z701.7555652026-04-12T14:24:04.0740000Z701.7714782026-04-12T14:24:04.3850000Z701.7879832026-04-12T14:24:04.7000000Z701.7994042026-04-12T14:24:05.0140000Z701.8041402026-04-12T14:24:05.3300000Z701.8031762026-04-12T14:24:05.6450000Z701.8040242026-04-12T14:24:05.9600000Z701.8136322026-04-12T14:24:06.2740000Z701.8312892026-04-12T14:24:06.5900000Z701.8354232026-04-12T14:24:06.9050000Z701.8363662026-04-12T14:24:07.2190000Z701.8480662026-04-12T14:24:07.5400000Z701.8634702026-04-12T14:24:07.8540000Z701.8744262026-04-12T14:24:08.1750000Z701.8978882026-04-12T14:24:08.4950000Z701.9145472026-04-12T14:24:08.8140000Z701.9239782026-04-12T14:24:09.1350000Z701.9411702026-04-12T14:24:09.4540000Z701.9484102026-04-12T14:24:09.7750000Z701.9613632026-04-12T14:24:10.0950000Z701.9834192026-04-12T14:24:10.4150000Z702.0075602026-04-12T14:24:10.7350000Z702.0375682026-04-12T14:24:11.0540000Z702.0607982026-04-12T14:24:11.3700000Z702.0761842026-04-12T14:24:11.6850000Z702.0940332026-04-12T14:24:11.9950000Z702.1181762026-04-12T14:24:12.3040000Z702.1429122026-04-12T14:24:12.6100000Z702.1631312026-04-12T14:24:12.9100000Z702.1840572026-04-12T14:24:13.2090000Z702.2085602026-04-12T14:24:13.5050000Z702.2297082026-04-12T14:24:13.8000000Z702.2628432026-04-12T14:24:14.0900000Z702.2830732026-04-12T14:24:14.3800000Z702.3043202026-04-12T14:24:14.6700000Z702.3267382026-04-12T14:24:14.9540000Z702.3582112026-04-12T14:24:15.2390000Z702.3856092026-04-12T14:24:15.5200000Z702.4026482026-04-12T14:24:15.8000000Z702.4189822026-04-12T14:24:16.0790000Z702.4371952026-04-12T14:24:16.3540000Z702.4572292026-04-12T14:24:16.6300000Z702.4784052026-04-12T14:24:16.9050000Z702.5098082026-04-12T14:24:17.1800000Z702.5532402026-04-12T14:24:17.4500000Z702.5843022026-04-12T14:24:17.7200000Z702.6025932026-04-12T14:24:17.9890000Z702.6243782026-04-12T14:24:18.2540000Z702.6482032026-04-12T14:24:18.5190000Z702.6690882026-04-12T14:24:18.7850000Z702.6937542026-04-12T14:24:19.0500000Z702.7111922026-04-12T14:24:19.3150000Z702.7294512026-04-12T14:24:19.5790000Z702.7454662026-04-12T14:24:19.8500000Z702.7643962026-04-12T14:24:20.1190000Z702.7779232026-04-12T14:24:20.3900000Z702.7866692026-04-12T14:24:20.6650000Z702.8017162026-04-12T14:24:20.9390000Z702.8182562026-04-12T14:24:21.2150000Z702.8328502026-04-12T14:24:21.4950000Z702.8560862026-04-12T14:24:21.7750000Z702.8727332026-04-12T14:24:22.0540000Z702.8958112026-04-12T14:24:22.3390000Z702.9232672026-04-12T14:24:22.6240000Z702.9349332026-04-12T14:24:22.9150000Z702.9393152026-04-12T14:24:23.2090000Z702.9438252026-04-12T14:24:23.5040000Z702.9435502026-04-12T14:24:23.8000000Z702.9445832026-04-12T14:24:24.1000000Z702.9552122026-04-12T14:24:24.4000000Z702.9638832026-04-12T14:24:24.7010000Z702.9754962026-04-12T14:24:25.0000000Z702.9904562026-04-12T14:24:25.3000000Z703.0061842026-04-12T14:24:25.6040000Z703.0287682026-04-12T14:24:25.9100000Z703.0519632026-04-12T14:24:26.2140000Z703.0723732026-04-12T14:24:26.5190000Z703.0939162026-04-12T14:24:26.8250000Z703.1135952026-04-12T14:24:27.1290000Z703.1293302026-04-12T14:24:27.4390000Z703.1393682026-04-12T14:24:27.7510000Z703.1502372026-04-12T14:24:28.0590000Z703.1619372026-04-12T14:24:28.3740000Z703.1799502026-04-12T14:24:28.6890000Z703.1941532026-04-12T14:24:29.0090000Z703.2147952026-04-12T14:24:29.3300000Z703.2381232026-04-12T14:24:29.6550000Z703.2547612026-04-12T14:24:29.9800000Z703.2678842026-04-12T14:24:30.3030000Z703.2769262026-04-12T14:24:30.6340000Z703.2924162026-04-12T14:24:30.9640000Z703.3092912026-04-12T14:24:31.2950000Z703.3270242026-04-12T14:24:31.6240000Z703.3434262026-04-12T14:24:31.9550000Z703.3627402026-04-12T14:24:32.2830000Z703.3849762026-04-12T14:24:32.6150000Z703.4105542026-04-12T14:24:32.9450000Z703.4416262026-04-12T14:24:33.2730000Z703.4774072026-04-12T14:24:33.6040000Z703.5147152026-04-12T14:24:33.9340000Z703.5497312026-04-12T14:24:34.2640000Z703.5873082026-04-12T14:24:34.5950000Z703.6154392026-04-12T14:24:34.9240000Z703.6415902026-04-12T14:24:35.2540000Z703.6696652026-04-12T14:24:35.5790000Z703.6989452026-04-12T14:24:35.9040000Z703.7292802026-04-12T14:24:36.2290000Z703.7584192026-04-12T14:24:36.5540000Z703.7857122026-04-12T14:24:36.8790000Z703.8022972026-04-12T14:24:37.2040000Z703.8122802026-04-12T14:24:37.5290000Z703.8319182026-04-12T14:24:37.8530000Z703.8521292026-04-12T14:24:38.1790000Z703.8803592026-04-12T14:24:38.5000000Z703.8987332026-04-12T14:24:38.8180000Z703.9086892026-04-12T14:24:39.1400000Z703.9269012026-04-12T14:24:39.4580000Z703.9392772026-04-12T14:24:39.7790000Z703.9632142026-04-12T14:24:40.1000000Z703.9912482026-04-12T14:24:40.4190000Z704.0209242026-04-12T14:24:40.7390000Z704.0575062026-04-12T14:24:41.0540000Z704.0933052026-04-12T14:24:41.3680000Z704.1364372026-04-12T14:24:41.6840000Z704.1727422026-04-12T14:24:42.0000000Z704.2037032026-04-12T14:24:42.3140000Z704.2260922026-04-12T14:24:42.6290000Z704.2452742026-04-12T14:24:42.9450000Z704.2748792026-04-12T14:24:43.2590000Z704.3007262026-04-12T14:24:43.5740000Z704.3281702026-04-12T14:24:43.8880000Z704.3577092026-04-12T14:24:44.2050000Z704.3845362026-04-12T14:24:44.5190000Z704.4107082026-04-12T14:24:44.8340000Z704.4374122026-04-12T14:24:45.1500000Z704.4694842026-04-12T14:24:45.4640000Z704.5056812026-04-12T14:24:45.7790000Z704.5407162026-04-12T14:24:46.0950000Z704.5800202026-04-12T14:24:46.4090000Z704.6164592026-04-12T14:24:46.7240000Z704.6494562026-04-12T14:24:47.0390000Z704.6783172026-04-12T14:24:47.3540000Z704.7182272026-04-12T14:24:47.6680000Z704.7470112026-04-12T14:24:47.9840000Z704.7733612026-04-12T14:24:48.3000000Z704.7984952026-04-12T14:24:48.6140000Z704.8305992026-04-12T14:24:48.9290000Z704.8629072026-04-12T14:24:49.2440000Z704.8870962026-04-12T14:24:49.5590000Z704.9124892026-04-12T14:24:49.8730000Z704.9394212026-04-12T14:24:50.1890000Z704.9717182026-04-12T14:24:50.5030000Z705.0000252026-04-12T14:24:50.8190000Z705.0218622026-04-12T14:24:51.1330000Z705.0413072026-04-12T14:24:51.4430000Z705.0585732026-04-12T14:24:51.7540000Z705.0833922026-04-12T14:24:52.0650000Z705.1114252026-04-12T14:24:52.3740000Z705.1305862026-04-12T14:24:52.6830000Z705.1524362026-04-12T14:24:52.9950000Z705.1728142026-04-12T14:24:53.3040000Z705.1836692026-04-12T14:24:53.6140000Z705.1986362026-04-12T14:24:53.9230000Z705.2150352026-04-12T14:24:54.2280000Z705.2356392026-04-12T14:24:54.5330000Z705.2661942026-04-12T14:24:54.8390000Z705.2908692026-04-12T14:24:55.1440000Z705.3171922026-04-12T14:24:55.4490000Z705.3399272026-04-12T14:24:55.7540000Z705.3513392026-04-12T14:24:56.0590000Z705.3610842026-04-12T14:24:56.3630000Z705.3712622026-04-12T14:24:56.6690000Z705.3838482026-04-12T14:24:56.9680000Z705.4003022026-04-12T14:24:57.2740000Z705.4197952026-04-12T14:24:57.5730000Z705.4309302026-04-12T14:24:57.8730000Z705.4386902026-04-12T14:24:58.1740000Z705.4481802026-04-12T14:24:58.4730000Z705.4564692026-04-12T14:24:58.7730000Z705.4704182026-04-12T14:24:59.0740000Z705.4885482026-04-12T14:24:59.3690000Z705.5058172026-04-12T14:24:59.6630000Z705.5226472026-04-12T14:24:59.9590000Z705.5369162026-04-12T14:25:00.2540000Z705.5459022026-04-12T14:25:00.5490000Z705.5607702026-04-12T14:25:00.8450000Z705.5798932026-04-12T14:25:01.1340000Z705.5916202026-04-12T14:25:01.4230000Z705.6035662026-04-12T14:25:01.7140000Z705.6153872026-04-12T14:25:02.0040000Z705.6210232026-04-12T14:25:02.2950000Z705.6238822026-04-12T14:25:02.5840000Z705.6322902026-04-12T14:25:02.8730000Z705.6348632026-04-12T14:25:03.1590000Z705.6326352026-04-12T14:25:03.4440000Z705.6257752026-04-12T14:25:03.7280000Z705.6254342026-04-12T14:25:04.0140000Z705.6228432026-04-12T14:25:04.2990000Z705.6229352026-04-12T14:25:04.5830000Z705.6195512026-04-12T14:25:04.8630000Z705.6173562026-04-12T14:25:05.1450000Z705.6211732026-04-12T14:25:05.4230000Z705.6229312026-04-12T14:25:05.7030000Z705.6193502026-04-12T14:25:05.9840000Z705.6148592026-04-12T14:25:06.2640000Z705.6068812026-04-12T14:25:06.5440000Z705.6026562026-04-12T14:25:06.8240000Z705.6133292026-04-12T14:25:07.0990000Z705.6169872026-04-12T14:25:07.3740000Z705.6208022026-04-12T14:25:07.6490000Z705.6273832026-04-12T14:25:07.9230000Z705.6371072026-04-12T14:25:08.2000000Z705.6478792026-04-12T14:25:08.4740000Z705.6519902026-04-12T14:25:08.7490000Z705.6535562026-04-12T14:25:09.0230000Z705.6608072026-04-12T14:25:09.2940000Z705.6589062026-04-12T14:25:09.5640000Z705.6646202026-04-12T14:25:09.8380000Z705.6775632026-04-12T14:25:10.1090000Z705.6866712026-04-12T14:25:10.3790000Z705.7008512026-04-12T14:25:10.6490000Z705.7004432026-04-12T14:25:10.9190000Z705.7082372026-04-12T14:25:11.1890000Z705.7133782026-04-12T14:25:11.4580000Z705.7262222026-04-12T14:25:11.7280000Z705.7272912026-04-12T14:25:11.9990000Z705.7294772026-04-12T14:25:12.2680000Z705.7346872026-04-12T14:25:12.5340000Z705.7249282026-04-12T14:25:12.8000000Z705.7158912026-04-12T14:25:13.0640000Z705.7125552026-04-12T14:25:13.3290000Z705.7096452026-04-12T14:25:13.5940000Z705.7099102026-04-12T14:25:13.8580000Z705.7142582026-04-12T14:25:14.1230000Z705.7226802026-04-12T14:25:14.3880000Z705.7213702026-04-12T14:25:14.6530000Z705.7196702026-04-12T14:25:14.9180000Z705.7175022026-04-12T14:25:15.1830000Z705.7144812026-04-12T14:25:15.4490000Z705.7201112026-04-12T14:25:15.7080000Z705.7270062026-04-12T14:25:15.9680000Z705.7338012026-04-12T14:25:16.2300000Z705.7380862026-04-12T14:25:16.4890000Z705.7460832026-04-12T14:25:16.7490000Z705.7519982026-04-12T14:25:17.0080000Z705.7434002026-04-12T14:25:17.2730000Z705.7391682026-04-12T14:25:17.5380000Z705.7458032026-04-12T14:25:17.8040000Z705.7472622026-04-12T14:25:18.0690000Z705.7480552026-04-12T14:25:18.3390000Z705.7619162026-04-12T14:25:18.6080000Z705.7677812026-04-12T14:25:18.8790000Z705.7516472026-04-12T14:25:19.1490000Z705.7298452026-04-12T14:25:19.4180000Z705.7204862026-04-12T14:25:19.6880000Z705.7135712026-04-12T14:25:19.9630000Z705.7100302026-04-12T14:25:20.2390000Z705.7073822026-04-12T14:25:20.5130000Z705.6972532026-04-12T14:25:20.7940000Z705.6808532026-04-12T14:25:21.0730000Z705.6566352026-04-12T14:25:21.3580000Z705.6328152026-04-12T14:25:21.6440000Z705.6157102026-04-12T14:25:21.9280000Z705.6003342026-04-12T14:25:22.2180000Z705.5877402026-04-12T14:25:22.5080000Z705.5658422026-04-12T14:25:22.7990000Z705.5320082026-04-12T14:25:23.0890000Z705.5038912026-04-12T14:25:23.3790000Z705.4835862026-04-12T14:25:23.6730000Z705.4752772026-04-12T14:25:23.9630000Z705.4592262026-04-12T14:25:24.2590000Z705.4545812026-04-12T14:25:24.5530000Z705.4486802026-04-12T14:25:24.8490000Z705.4426632026-04-12T14:25:25.1440000Z705.4353552026-04-12T14:25:25.4390000Z705.4215282026-04-12T14:25:25.7380000Z705.4214622026-04-12T14:25:26.0380000Z705.4234872026-04-12T14:25:26.3380000Z705.4007472026-04-12T14:25:26.6380000Z705.4084082026-04-12T14:25:26.9440000Z705.4340862026-04-12T14:25:27.2490000Z705.4560322026-04-12T14:25:27.5590000Z705.4824652026-04-12T14:25:27.8680000Z705.4969332026-04-12T14:25:28.1830000Z705.5042582026-04-12T14:25:28.5040000Z705.5085482026-04-12T14:25:28.8230000Z705.4935022026-04-12T14:25:29.1430000Z705.4798092026-04-12T14:25:29.4590000Z705.4710042026-04-12T14:25:29.7780000Z705.4863052026-04-12T14:25:30.0940000Z705.4886392026-04-12T14:25:30.4090000Z705.4912612026-04-12T14:25:30.7170000Z705.5072572026-04-12T14:25:31.0280000Z705.5285132026-04-12T14:25:31.3320000Z705.5530682026-04-12T14:25:31.6380000Z705.5611852026-04-12T14:25:31.9380000Z705.5547902026-04-12T14:25:32.2380000Z705.5646492026-04-12T14:25:32.5340000Z705.5695952026-04-12T14:25:32.8280000Z705.5781422026-04-12T14:25:33.1180000Z705.5803642026-04-12T14:25:33.4040000Z705.5793902026-04-12T14:25:33.6880000Z705.5862552026-04-12T14:25:33.9730000Z705.5958552026-04-12T14:25:34.2530000Z705.6069112026-04-12T14:25:34.5330000Z705.6119452026-04-12T14:25:34.8180000Z705.6116662026-04-12T14:25:35.1030000Z705.6033722026-04-12T14:25:35.3880000Z705.5935702026-04-12T14:25:35.6730000Z705.5870242026-04-12T14:25:35.9580000Z705.5785222026-04-12T14:25:36.2430000Z705.5619512026-04-12T14:25:36.5280000Z705.5545502026-04-12T14:25:36.8130000Z705.5594582026-04-12T14:25:37.1000000Z705.5593962026-04-12T14:25:37.3830000Z705.5651322026-04-12T14:25:37.6680000Z705.5716092026-04-12T14:25:37.9530000Z705.5784512026-04-12T14:25:38.2320000Z705.5692392026-04-12T14:25:38.5140000Z705.5658762026-04-12T14:25:38.7980000Z705.5801492026-04-12T14:25:39.0830000Z705.5929322026-04-12T14:25:39.3680000Z705.6040532026-04-12T14:25:39.6530000Z705.6148892026-04-12T14:25:39.9380000Z705.6192092026-04-12T14:25:40.2230000Z705.6193032026-04-12T14:25:40.5080000Z705.6207732026-04-12T14:25:40.7940000Z705.6228292026-04-12T14:25:41.0790000Z705.6237602026-04-12T14:25:41.3640000Z705.6261292026-04-12T14:25:41.6490000Z705.6349772026-04-12T14:25:41.9330000Z705.6446642026-04-12T14:25:42.2180000Z705.6525252026-04-12T14:25:42.5030000Z705.6628872026-04-12T14:25:42.7890000Z705.6675482026-04-12T14:25:43.0730000Z705.6732312026-04-12T14:25:43.3570000Z705.6794892026-04-12T14:25:43.6430000Z705.6846902026-04-12T14:25:43.9280000Z705.6908062026-04-12T14:25:44.2120000Z705.6964442026-04-12T14:25:44.4940000Z705.7011472026-04-12T14:25:44.7720000Z705.7102952026-04-12T14:25:45.0530000Z705.7211612026-04-12T14:25:45.3320000Z705.7266052026-04-12T14:25:45.6130000Z705.7328602026-04-12T14:25:45.8930000Z705.7445932026-04-12T14:25:46.1720000Z705.7593222026-04-12T14:25:46.4530000Z705.7716402026-04-12T14:25:46.7330000Z705.7811622026-04-12T14:25:47.0130000Z705.8043582026-04-12T14:25:47.2930000Z705.8142412026-04-12T14:25:47.5730000Z705.8273182026-04-12T14:25:47.8530000Z705.8264822026-04-12T14:25:48.1330000Z705.8319432026-04-12T14:25:48.4130000Z705.8408112026-04-12T14:25:48.6930000Z705.8457312026-04-12T14:25:48.9730000Z705.8545182026-04-12T14:25:49.2520000Z705.8614182026-04-12T14:25:49.5320000Z705.8692572026-04-12T14:25:49.8120000Z705.8873982026-04-12T14:25:50.0930000Z705.9072302026-04-12T14:25:50.3730000Z705.9229852026-04-12T14:25:50.6590000Z705.9489212026-04-12T14:25:50.9430000Z705.9649692026-04-12T14:25:51.2280000Z705.9839002026-04-12T14:25:51.5180000Z706.0030912026-04-12T14:25:51.8030000Z706.0041732026-04-12T14:25:52.0880000Z706.0014692026-04-12T14:25:52.3730000Z706.0017882026-04-12T14:25:52.6580000Z706.0147772026-04-12T14:25:52.9430000Z706.0327242026-04-12T14:25:53.2290000Z706.0414572026-04-12T14:25:53.5120000Z706.0461152026-04-12T14:25:53.7980000Z706.0569252026-04-12T14:25:54.0830000Z706.0739882026-04-12T14:25:54.3670000Z706.0976322026-04-12T14:25:54.6520000Z706.1150012026-04-12T14:25:54.9380000Z706.1388082026-04-12T14:25:55.2230000Z706.1605202026-04-12T14:25:55.5020000Z706.1707292026-04-12T14:25:55.7820000Z706.1873272026-04-12T14:25:56.0630000Z706.2202212026-04-12T14:25:56.3430000Z706.2530782026-04-12T14:25:56.6220000Z706.2703272026-04-12T14:25:56.9030000Z706.2830912026-04-12T14:25:57.1840000Z706.3012712026-04-12T14:25:57.4620000Z706.3170882026-04-12T14:25:57.7380000Z706.3300342026-04-12T14:25:58.0130000Z706.3460332026-04-12T14:25:58.2930000Z706.3774112026-04-12T14:25:58.5670000Z706.3984402026-04-12T14:25:58.8430000Z706.4045522026-04-12T14:25:59.1170000Z706.4141972026-04-12T14:25:59.3920000Z706.4259632026-04-12T14:25:59.6680000Z706.4385972026-04-12T14:25:59.9430000Z706.4541692026-04-12T14:26:00.2170000Z706.4680962026-04-12T14:26:00.4930000Z706.4870132026-04-12T14:26:00.7680000Z706.5091442026-04-12T14:26:01.0430000Z706.5403992026-04-12T14:26:01.3130000Z706.5732782026-04-12T14:26:01.5830000Z706.5883332026-04-12T14:26:01.8520000Z706.5974432026-04-12T14:26:02.1230000Z706.6112622026-04-12T14:26:02.3940000Z706.6359512026-04-12T14:26:02.6620000Z706.6669302026-04-12T14:26:02.9280000Z706.6888982026-04-12T14:26:03.1930000Z706.7152722026-04-12T14:26:03.4570000Z706.7432632026-04-12T14:26:03.7230000Z706.7659352026-04-12T14:26:03.9880000Z706.7917172026-04-12T14:26:04.2540000Z706.8153032026-04-12T14:26:04.5120000Z706.8360512026-04-12T14:26:04.7730000Z706.8545292026-04-12T14:26:05.0320000Z706.8729672026-04-12T14:26:05.2940000Z706.8922212026-04-12T14:26:05.5530000Z706.9166482026-04-12T14:26:05.8120000Z706.9386762026-04-12T14:26:06.0680000Z706.9622262026-04-12T14:26:06.3230000Z706.9924392026-04-12T14:26:06.5770000Z707.0186662026-04-12T14:26:06.8330000Z707.0320802026-04-12T14:26:07.0880000Z707.0435262026-04-12T14:26:07.3440000Z707.0617362026-04-12T14:26:07.5980000Z707.0831532026-04-12T14:26:07.8530000Z707.1050082026-04-12T14:26:08.1030000Z707.1258612026-04-12T14:26:08.3530000Z707.1422842026-04-12T14:26:08.6030000Z707.1603212026-04-12T14:26:08.8520000Z707.1769602026-04-12T14:26:09.1030000Z707.1882902026-04-12T14:26:09.3520000Z707.2001062026-04-12T14:26:09.6020000Z707.2098542026-04-12T14:26:09.8530000Z707.2235952026-04-12T14:26:10.0980000Z707.2395262026-04-12T14:26:10.3430000Z707.2598792026-04-12T14:26:10.5880000Z707.2883312026-04-12T14:26:10.8320000Z707.3147652026-04-12T14:26:11.0770000Z707.3374972026-04-12T14:26:11.3230000Z707.3651762026-04-12T14:26:11.5670000Z707.3898572026-04-12T14:26:11.8120000Z707.4126522026-04-12T14:26:12.0570000Z707.4378622026-04-12T14:26:12.3020000Z707.4670532026-04-12T14:26:12.5530000Z707.4912972026-04-12T14:26:12.8020000Z707.5165112026-04-12T14:26:13.0520000Z707.5483282026-04-12T14:26:13.3020000Z707.5753272026-04-12T14:26:13.5570000Z707.6049782026-04-12T14:26:13.8130000Z707.6328812026-04-12T14:26:14.0670000Z707.6533422026-04-12T14:26:14.3220000Z707.6795232026-04-12T14:26:14.5830000Z707.7109382026-04-12T14:26:14.8430000Z707.7451112026-04-12T14:26:15.1020000Z707.7783682026-04-12T14:26:15.3680000Z707.8153582026-04-12T14:26:15.6370000Z707.8594972026-04-12T14:26:15.9070000Z707.9011002026-04-12T14:26:16.1820000Z707.9491512026-04-12T14:26:16.4570000Z707.9896052026-04-12T14:26:16.7330000Z708.0103602026-04-12T14:26:17.0070000Z708.0449052026-04-12T14:26:17.2820000Z708.0636852026-04-12T14:26:17.5570000Z708.0769182026-04-12T14:26:17.8370000Z708.1028672026-04-12T14:26:18.1170000Z708.1378622026-04-12T14:26:18.3980000Z708.1793642026-04-12T14:26:18.6770000Z708.2179762026-04-12T14:26:18.9570000Z708.2557182026-04-12T14:26:19.2370000Z708.2901902026-04-12T14:26:19.5220000Z708.3262992026-04-12T14:26:19.8070000Z708.3698882026-04-12T14:26:20.0930000Z708.4144632026-04-12T14:26:20.3780000Z708.4604352026-04-12T14:26:20.6620000Z708.5053152026-04-12T14:26:20.9520000Z708.5609882026-04-12T14:26:21.2420000Z708.6130982026-04-12T14:26:21.5320000Z708.6680312026-04-12T14:26:21.8220000Z708.7205782026-04-12T14:26:22.1120000Z708.7674272026-04-12T14:26:22.4030000Z708.8163272026-04-12T14:26:22.6920000Z708.8576702026-04-12T14:26:22.9870000Z708.8987852026-04-12T14:26:23.2820000Z708.9388162026-04-12T14:26:23.5770000Z708.9748922026-04-12T14:26:23.8730000Z709.0109412026-04-12T14:26:24.1670000Z709.0526162026-04-12T14:26:24.4670000Z709.0997402026-04-12T14:26:24.7670000Z709.1521892026-04-12T14:26:25.0670000Z709.1996422026-04-12T14:26:25.3670000Z709.2466682026-04-12T14:26:25.6670000Z709.2968832026-04-12T14:26:25.9670000Z709.3476592026-04-12T14:26:26.2680000Z709.4019042026-04-12T14:26:26.5740000Z709.4602982026-04-12T14:26:26.8730000Z709.5161582026-04-12T14:26:27.1770000Z709.5750962026-04-12T14:26:27.4830000Z709.6409352026-04-12T14:26:27.7870000Z709.6820682026-04-12T14:26:28.0930000Z709.7159912026-04-12T14:26:28.3980000Z709.7467902026-04-12T14:26:28.6980000Z709.7747772026-04-12T14:26:28.9980000Z709.8171342026-04-12T14:26:29.3030000Z709.8720812026-04-12T14:26:29.6020000Z709.9042402026-04-12T14:26:29.9030000Z709.9422942026-04-12T14:26:30.2010000Z709.9809712026-04-12T14:26:30.5020000Z710.0293642026-04-12T14:26:30.8010000Z710.0916212026-04-12T14:26:31.1020000Z710.1560982026-04-12T14:26:31.4020000Z710.2269092026-04-12T14:26:31.6970000Z710.2798162026-04-12T14:26:31.9930000Z710.3269572026-04-12T14:26:32.2870000Z710.3748502026-04-12T14:26:32.5830000Z710.4249322026-04-12T14:26:32.8770000Z710.4764042026-04-12T14:26:33.1720000Z710.5198022026-04-12T14:26:33.4670000Z710.5668882026-04-12T14:26:33.7620000Z710.6237122026-04-12T14:26:34.0570000Z710.6795612026-04-12T14:26:34.3520000Z710.7332242026-04-12T14:26:34.6430000Z710.7843232026-04-12T14:26:34.9330000Z710.8373062026-04-12T14:26:35.2220000Z710.8923932026-04-12T14:26:35.5120000Z710.9443312026-04-12T14:26:35.8020000Z710.9834872026-04-12T14:26:36.0920000Z711.0372122026-04-12T14:26:36.3770000Z711.0877732026-04-12T14:26:36.6620000Z711.1411932026-04-12T14:26:36.9480000Z711.1936762026-04-12T14:26:37.2320000Z711.2462252026-04-12T14:26:37.5170000Z711.3067122026-04-12T14:26:37.8020000Z711.3677222026-04-12T14:26:38.0870000Z711.4306602026-04-12T14:26:38.3720000Z711.4943002026-04-12T14:26:38.6520000Z711.5487342026-04-12T14:26:38.9320000Z711.5999102026-04-12T14:26:39.2110000Z711.6439572026-04-12T14:26:39.4930000Z711.6902782026-04-12T14:26:39.7720000Z711.7493272026-04-12T14:26:40.0530000Z711.8104892026-04-12T14:26:40.3320000Z711.8714902026-04-12T14:26:40.6120000Z711.9349442026-04-12T14:26:40.8930000Z711.9911742026-04-12T14:26:41.1720000Z712.0491952026-04-12T14:26:41.4480000Z712.1049822026-04-12T14:26:41.7210000Z712.1558832026-04-12T14:26:41.9970000Z712.2050562026-04-12T14:26:42.2720000Z712.2518712026-04-12T14:26:42.5480000Z712.3020152026-04-12T14:26:42.8210000Z712.3623652026-04-12T14:26:43.0980000Z712.4287562026-04-12T14:26:43.3720000Z712.4877352026-04-12T14:26:43.6470000Z712.5511572026-04-12T14:26:43.9210000Z712.6139632026-04-12T14:26:44.1980000Z712.6781942026-04-12T14:26:44.4720000Z712.7456322026-04-12T14:26:44.7430000Z712.8178262026-04-12T14:26:45.0120000Z712.8919032026-04-12T14:26:45.2820000Z712.9666952026-04-12T14:26:45.5520000Z713.0376142026-04-12T14:26:45.8210000Z713.1031472026-04-12T14:26:46.0920000Z713.1597782026-04-12T14:26:46.3620000Z713.2148672026-04-12T14:26:46.6320000Z713.2712612026-04-12T14:26:46.9010000Z713.3182132026-04-12T14:26:47.1720000Z713.3841652026-04-12T14:26:47.4420000Z713.4579632026-04-12T14:26:47.7120000Z713.5185522026-04-12T14:26:47.9820000Z713.5730642026-04-12T14:26:48.2520000Z713.6304432026-04-12T14:26:48.5220000Z713.6820252026-04-12T14:26:48.7870000Z713.7418732026-04-12T14:26:49.0560000Z713.8110072026-04-12T14:26:49.3210000Z713.8834362026-04-12T14:26:49.5870000Z713.9516792026-04-12T14:26:49.8520000Z714.0194252026-04-12T14:26:50.1160000Z714.0876612026-04-12T14:26:50.3820000Z714.1551212026-04-12T14:26:50.6470000Z714.2198022026-04-12T14:26:50.9120000Z714.2811602026-04-12T14:26:51.1770000Z714.3471952026-04-12T14:26:51.4420000Z714.4072942026-04-12T14:26:51.7070000Z714.4646502026-04-12T14:26:51.9720000Z714.5244812026-04-12T14:26:52.2420000Z714.5852542026-04-12T14:26:52.5110000Z714.6459712026-04-12T14:26:52.7820000Z714.7075912026-04-12T14:26:53.0570000Z714.7595842026-04-12T14:26:53.3320000Z714.8113112026-04-12T14:26:53.6070000Z714.8727332026-04-12T14:26:53.8820000Z714.9288042026-04-12T14:26:54.1560000Z714.9890982026-04-12T14:26:54.4320000Z715.0488702026-04-12T14:26:54.7120000Z715.1003172026-04-12T14:26:54.9920000Z715.1543242026-04-12T14:26:55.2720000Z715.2053872026-04-12T14:26:55.5520000Z715.2606842026-04-12T14:26:55.8310000Z715.3221402026-04-12T14:26:56.1120000Z715.3775162026-04-12T14:26:56.3930000Z715.4328052026-04-12T14:26:56.6720000Z715.4885262026-04-12T14:26:56.9530000Z715.5475832026-04-12T14:26:57.2320000Z715.6108132026-04-12T14:26:57.5070000Z715.6708072026-04-12T14:26:57.7820000Z715.7280112026-04-12T14:26:58.0570000Z715.7825122026-04-12T14:26:58.3320000Z715.8329652026-04-12T14:26:58.6060000Z715.8936212026-04-12T14:26:58.8830000Z715.9635412026-04-12T14:26:59.1560000Z716.0360842026-04-12T14:26:59.4320000Z716.1064072026-04-12T14:26:59.7070000Z716.1752192026-04-12T14:26:59.9810000Z716.2427962026-04-12T14:27:00.2560000Z716.3116862026-04-12T14:27:00.5320000Z716.3810122026-04-12T14:27:00.8070000Z716.4532552026-04-12T14:27:01.0810000Z716.5222162026-04-12T14:27:01.3520000Z716.5853902026-04-12T14:27:01.6220000Z716.6534422026-04-12T14:27:01.8980000Z716.7298592026-04-12T14:27:02.1670000Z716.8005572026-04-12T14:27:02.4420000Z716.8724452026-04-12T14:27:02.7120000Z716.9402102026-04-12T14:27:02.9860000Z717.0065172026-04-12T14:27:03.2620000Z717.0772602026-04-12T14:27:03.5370000Z717.1457632026-04-12T14:27:03.8060000Z717.1989922026-04-12T14:27:04.0820000Z717.2574882026-04-12T14:27:04.3510000Z717.3179592026-04-12T14:27:04.6220000Z717.3749552026-04-12T14:27:04.8920000Z717.4264662026-04-12T14:27:05.1610000Z717.4866202026-04-12T14:27:05.4320000Z717.5525822026-04-12T14:27:05.7020000Z717.6095932026-04-12T14:27:05.9720000Z717.6674052026-04-12T14:27:06.2420000Z717.7253562026-04-12T14:27:06.5120000Z717.7842852026-04-12T14:27:06.7810000Z717.8496972026-04-12T14:27:07.0510000Z717.9159892026-04-12T14:27:07.3220000Z717.9833292026-04-12T14:27:07.5920000Z718.0455042026-04-12T14:27:07.8620000Z718.1117802026-04-12T14:27:08.1320000Z718.1776112026-04-12T14:27:08.4020000Z718.2410872026-04-12T14:27:08.6710000Z718.3038152026-04-12T14:27:08.9420000Z718.3644362026-04-12T14:27:09.2110000Z718.4179872026-04-12T14:27:09.4820000Z718.4768412026-04-12T14:27:09.7510000Z718.5356672026-04-12T14:27:10.0220000Z718.5937452026-04-12T14:27:10.2860000Z718.6485412026-04-12T14:27:10.5520000Z718.7028942026-04-12T14:27:10.8160000Z718.7483362026-04-12T14:27:11.0810000Z718.7878522026-04-12T14:27:11.3470000Z718.8242682026-04-12T14:27:11.6110000Z718.8594782026-04-12T14:27:11.8770000Z718.8964882026-04-12T14:27:12.1420000Z718.9422372026-04-12T14:27:12.4060000Z718.9857402026-04-12T14:27:12.6720000Z719.0300992026-04-12T14:27:12.9360000Z719.0791872026-04-12T14:27:13.2010000Z719.1277312026-04-12T14:27:13.4620000Z719.1754232026-04-12T14:27:13.7210000Z719.2247922026-04-12T14:27:13.9820000Z719.2740692026-04-12T14:27:14.2420000Z719.3236392026-04-12T14:27:14.5020000Z719.3784502026-04-12T14:27:14.7620000Z719.4291042026-04-12T14:27:15.0220000Z719.4751812026-04-12T14:27:15.2820000Z719.5227412026-04-12T14:27:15.5420000Z719.5676512026-04-12T14:27:15.8020000Z719.6133012026-04-12T14:27:16.0620000Z719.6549652026-04-12T14:27:16.3210000Z719.6942772026-04-12T14:27:16.5760000Z719.7315032026-04-12T14:27:16.8320000Z719.7672242026-04-12T14:27:17.0860000Z719.8044212026-04-12T14:27:17.3410000Z719.8421012026-04-12T14:27:17.5970000Z719.8764292026-04-12T14:27:17.8520000Z719.9053822026-04-12T14:27:18.1060000Z719.9358402026-04-12T14:27:18.3610000Z719.9716022026-04-12T14:27:18.6110000Z720.0015912026-04-12T14:27:18.8610000Z720.0299342026-04-12T14:27:19.1110000Z720.0538912026-04-12T14:27:19.3610000Z720.0751072026-04-12T14:27:19.6160000Z720.0968582026-04-12T14:27:19.8720000Z720.1215812026-04-12T14:27:20.1260000Z720.1500142026-04-12T14:27:20.3810000Z720.1805632026-04-12T14:27:20.6420000Z720.2152752026-04-12T14:27:20.9010000Z720.2472132026-04-12T14:27:21.1610000Z720.2773812026-04-12T14:27:21.4260000Z720.3066612026-04-12T14:27:21.6920000Z720.3275782026-04-12T14:27:21.9560000Z720.3450562026-04-12T14:27:22.2220000Z720.3637342026-04-12T14:27:22.4860000Z720.3800712026-04-12T14:27:22.7510000Z720.4077552026-04-12T14:27:23.0170000Z720.4376042026-04-12T14:27:23.2810000Z720.4670312026-04-12T14:27:23.5480000Z720.4995052026-04-12T14:27:23.8110000Z720.5301492026-04-12T14:27:24.0750000Z720.5615192026-04-12T14:27:24.3410000Z720.5942212026-04-12T14:27:24.6070000Z720.6210752026-04-12T14:27:24.8710000Z720.6428882026-04-12T14:27:25.1360000Z720.6649882026-04-12T14:27:25.4010000Z720.6874192026-04-12T14:27:25.6660000Z720.7209412026-04-12T14:27:25.9310000Z720.7553852026-04-12T14:27:26.2010000Z720.7881872026-04-12T14:27:26.4710000Z720.8185092026-04-12T14:27:26.7420000Z720.8450242026-04-12T14:27:27.0160000Z720.8743562026-04-12T14:27:27.2910000Z720.9014832026-04-12T14:27:27.5670000Z720.9266472026-04-12T14:27:27.8410000Z720.9484182026-04-12T14:27:28.1160000Z720.9682662026-04-12T14:27:28.3970000Z720.9860802026-04-12T14:27:28.6760000Z721.0029082026-04-12T14:27:28.9560000Z721.0174782026-04-12T14:27:29.2370000Z721.0336522026-04-12T14:27:29.5170000Z721.0511022026-04-12T14:27:29.8010000Z721.0731122026-04-12T14:27:30.0860000Z721.0904942026-04-12T14:27:30.3710000Z721.1041652026-04-12T14:27:30.6560000Z721.1218042026-04-12T14:27:30.9470000Z721.1431432026-04-12T14:27:31.2360000Z721.1636402026-04-12T14:27:31.5260000Z721.1860682026-04-12T14:27:31.8210000Z721.2073872026-04-12T14:27:32.1160000Z721.2264282026-04-12T14:27:32.4110000Z721.2433132026-04-12T14:27:32.7110000Z721.2621542026-04-12T14:27:33.0120000Z721.2789072026-04-12T14:27:33.3160000Z721.2865632026-04-12T14:27:33.6220000Z721.2949552026-04-12T14:27:33.9260000Z721.2944922026-04-12T14:27:34.2320000Z721.2893622026-04-12T14:27:34.5360000Z721.2829222026-04-12T14:27:34.8420000Z721.2777122026-04-12T14:27:35.1460000Z721.2719592026-04-12T14:27:35.4560000Z721.2639972026-04-12T14:27:35.7660000Z721.2476302026-04-12T14:27:36.0760000Z721.2385252026-04-12T14:27:36.3860000Z721.2311202026-04-12T14:27:36.6960000Z721.2173352026-04-12T14:27:37.0060000Z721.2065522026-04-12T14:27:37.3170000Z721.2046742026-04-12T14:27:37.6250000Z721.1948022026-04-12T14:27:37.9360000Z721.1724982026-04-12T14:27:38.2460000Z721.1499802026-04-12T14:27:38.5560000Z721.1321932026-04-12T14:27:38.8610000Z721.1193112026-04-12T14:27:39.1660000Z721.1106072026-04-12T14:27:39.4710000Z721.0997612026-04-12T14:27:39.7760000Z721.0871952026-04-12T14:27:40.0810000Z721.0728962026-04-12T14:27:40.3810000Z721.0540302026-04-12T14:27:40.6810000Z721.0345992026-04-12T14:27:40.9810000Z721.0115262026-04-12T14:27:41.2760000Z720.9802312026-04-12T14:27:41.5710000Z720.9503372026-04-12T14:27:41.8660000Z720.9252802026-04-12T14:27:42.1610000Z720.9024302026-04-12T14:27:42.4510000Z720.8782952026-04-12T14:27:42.7410000Z720.8591812026-04-12T14:27:43.0310000Z720.8431792026-04-12T14:27:43.3160000Z720.8232552026-04-12T14:27:43.6010000Z720.8053622026-04-12T14:27:43.8860000Z720.7844772026-04-12T14:27:44.1710000Z720.7676552026-04-12T14:27:44.4550000Z720.7517272026-04-12T14:27:44.7420000Z720.7176772026-04-12T14:27:45.0260000Z720.6792492026-04-12T14:27:45.3060000Z720.6384932026-04-12T14:27:45.5860000Z720.5955592026-04-12T14:27:45.8650000Z720.5531482026-04-12T14:27:46.1420000Z720.5136372026-04-12T14:27:46.4170000Z720.4666612026-04-12T14:27:46.6920000Z720.4175442026-04-12T14:27:46.9650000Z720.3738562026-04-12T14:27:47.2360000Z720.3265452026-04-12T14:27:47.5060000Z720.2861952026-04-12T14:27:47.7750000Z720.2501952026-04-12T14:27:48.0460000Z720.2134702026-04-12T14:27:48.3160000Z720.1808962026-04-12T14:27:48.5850000Z720.1502552026-04-12T14:27:48.8610000Z720.1185352026-04-12T14:27:49.1370000Z720.0813012026-04-12T14:27:49.4110000Z720.0442852026-04-12T14:27:49.6850000Z720.0008552026-04-12T14:27:49.9610000Z719.9588972026-04-12T14:27:50.2360000Z719.9155402026-04-12T14:27:50.5100000Z719.8685442026-04-12T14:27:50.7850000Z719.8169572026-04-12T14:27:51.0610000Z719.7559892026-04-12T14:27:51.3410000Z719.6964632026-04-12T14:27:51.6210000Z719.6319822026-04-12T14:27:51.9010000Z719.5689232026-04-12T14:27:52.1860000Z719.5101362026-04-12T14:27:52.4710000Z719.4557482026-04-12T14:27:52.7560000Z719.3961332026-04-12T14:27:53.0420000Z719.3341172026-04-12T14:27:53.3310000Z719.2765332026-04-12T14:27:53.6210000Z719.2199832026-04-12T14:27:53.9110000Z719.1551312026-04-12T14:27:54.2060000Z719.0876542026-04-12T14:27:54.5000000Z719.0216822026-04-12T14:27:54.7960000Z718.9632512026-04-12T14:27:55.0970000Z718.9033962026-04-12T14:27:55.3960000Z718.8372812026-04-12T14:27:55.6970000Z718.7728772026-04-12T14:27:55.9970000Z718.7038532026-04-12T14:27:56.3000000Z718.6371932026-04-12T14:27:56.6050000Z718.5707542026-04-12T14:27:56.9110000Z718.5087352026-04-12T14:27:57.2160000Z718.4421352026-04-12T14:27:57.5210000Z718.3833882026-04-12T14:27:57.8260000Z718.3375422026-04-12T14:27:58.1300000Z718.2916772026-04-12T14:27:58.4360000Z718.2388502026-04-12T14:27:58.7420000Z718.1780002026-04-12T14:27:59.0460000Z718.1192062026-04-12T14:27:59.3510000Z718.0641722026-04-12T14:27:59.6550000Z718.0054172026-04-12T14:27:59.9610000Z717.9493712026-04-12T14:28:00.2660000Z717.8952522026-04-12T14:28:00.5700000Z717.8400472026-04-12T14:28:00.8750000Z717.7915512026-04-12T14:28:01.1810000Z717.7370492026-04-12T14:28:01.4910000Z717.6866662026-04-12T14:28:01.8000000Z717.6342362026-04-12T14:28:02.1150000Z717.5770482026-04-12T14:28:02.4310000Z717.5163212026-04-12T14:28:02.7510000Z717.4415232026-04-12T14:28:03.0710000Z717.3611572026-04-12T14:28:03.3910000Z717.2666472026-04-12T14:28:03.7150000Z717.1805832026-04-12T14:28:04.0410000Z717.1053082026-04-12T14:28:04.3710000Z717.0286052026-04-12T14:28:04.7000000Z716.9582192026-04-12T14:28:05.0350000Z716.8914662026-04-12T14:28:05.3710000Z716.8283262026-04-12T14:28:05.7110000Z716.7676972026-04-12T14:28:06.0520000Z716.6961782026-04-12T14:28:06.3960000Z716.6261572026-04-12T14:28:06.7410000Z716.5451682026-04-12T14:28:07.0920000Z716.4591002026-04-12T14:28:07.4460000Z716.3718032026-04-12T14:28:07.8050000Z716.3000312026-04-12T14:28:08.1710000Z716.2293192026-04-12T14:28:08.5350000Z716.1563212026-04-12T14:28:08.9050000Z716.0807402026-04-12T14:28:09.2800000Z716.0084312026-04-12T14:28:09.6600000Z715.9257212026-04-12T14:28:10.0460000Z715.8417592026-04-12T14:28:10.4350000Z715.7499912026-04-12T14:28:10.8290000Z715.6476212026-04-12T14:28:11.2300000Z715.5420072026-04-12T14:28:11.6410000Z715.4684422026-04-12T14:28:12.0610000Z715.4180052026-04-12T14:28:12.4860000Z715.3595412026-04-12T14:28:12.9200000Z715.2849612026-04-12T14:28:13.3710000Z715.2114582026-04-12T14:28:13.8300000Z715.1504322026-04-12T14:28:14.3000000Z715.0815682026-04-12T14:28:14.7800000Z715.0109172026-04-12T14:28:15.2800000Z714.9416042026-04-12T14:28:15.8200000Z714.8549572026-04-12T14:28:16.4350000Z714.7153312026-04-12T14:28:17.2000000Z714.5036792026-04-12T14:28:18.0960000Z714.5326962026-04-12T14:28:19.0410000Z714.9570582026-04-12T14:28:19.9250000Z715.0543622026-04-12T14:28:20.7150000Z715.4554802026-04-12T14:28:21.4600000Z715.8160482026-04-12T14:28:22.0960000Z716.0914172026-04-12T14:28:22.6150000Z716.2875032026-04-12T14:28:23.0910000Z716.5108452026-04-12T14:28:23.5750000Z716.6759042026-04-12T14:28:24.0600000Z716.7042582026-04-12T14:28:24.5700000Z716.6023702026-04-12T14:28:25.1000000Z716.4581932026-04-12T14:28:25.6410000Z716.3305872026-04-12T14:28:26.1800000Z716.1921272026-04-12T14:28:26.7110000Z716.2159262026-04-12T14:28:27.2250000Z716.2804812026-04-12T14:28:27.7210000Z716.3452422026-04-12T14:28:28.2150000Z716.4154902026-04-12T14:28:28.7260000Z716.4283072026-04-12T14:28:29.2560000Z716.4473102026-04-12T14:28:29.7860000Z716.4311492026-04-12T14:28:30.3100000Z716.4264022026-04-12T14:28:30.8250000Z716.3487522026-04-12T14:28:31.3400000Z716.2769982026-04-12T14:28:31.8910000Z716.3543422026-04-12T14:28:32.4150000Z716.4032982026-04-12T14:28:32.9050000Z716.5192792026-04-12T14:28:33.3700000Z716.6335632026-04-12T14:28:33.8150000Z716.6051902026-04-12T14:28:34.2590000Z716.5767782026-04-12T14:28:34.7200000Z716.5729952026-04-12T14:28:35.1950000Z716.5498072026-04-12T14:28:35.6750000Z716.5036042026-04-12T14:28:36.1650000Z716.5129752026-04-12T14:28:36.6260000Z716.5043802026-04-12T14:28:37.0740000Z716.4427502026-04-12T14:28:37.5250000Z716.3934022026-04-12T14:28:38.0010000Z716.4615852026-04-12T14:28:38.4300000Z716.4533702026-04-12T14:28:38.8560000Z716.4929872026-04-12T14:28:39.2550000Z716.5363252026-04-12T14:28:39.6200000Z716.5194582026-04-12T14:28:39.9790000Z716.5073512026-04-12T14:28:40.3300000Z716.4914382026-04-12T14:28:40.6750000Z716.4657172026-04-12T14:28:41.0140000Z716.4398202026-04-12T14:28:41.3510000Z716.4293512026-04-12T14:28:41.6800000Z716.4131522026-04-12T14:28:42.0100000Z716.3975502026-04-12T14:28:42.3450000Z716.3842022026-04-12T14:28:42.6800000Z716.3838482026-04-12T14:28:43.0190000Z716.3833712026-04-12T14:28:43.3710000Z716.3739852026-04-12T14:28:43.7200000Z716.3443772026-04-12T14:28:44.0790000Z716.3153542026-04-12T14:28:44.4410000Z716.2607962026-04-12T14:28:44.7960000Z716.2063022026-04-12T14:28:45.1550000Z716.2651532026-04-12T14:28:45.5050000Z716.3626072026-04-12T14:28:45.8400000Z716.3885562026-04-12T14:28:46.1740000Z716.3820642026-04-12T14:28:46.5090000Z716.3313432026-04-12T14:28:46.8400000Z716.2339332026-04-12T14:28:47.1750000Z716.1273712026-04-12T14:28:47.5110000Z716.0476652026-04-12T14:28:47.8400000Z715.9648252026-04-12T14:28:48.1700000Z715.9171432026-04-12T14:28:48.5010000Z715.8726642026-04-12T14:28:48.8300000Z715.8302322026-04-12T14:28:49.1590000Z715.7911332026-04-12T14:28:49.4960000Z715.7515862026-04-12T14:28:49.8290000Z715.7116712026-04-12T14:28:50.1700000Z715.6798512026-04-12T14:28:50.5050000Z715.6459082026-04-12T14:28:50.8400000Z715.6212752026-04-12T14:28:51.1800000Z715.5871492026-04-12T14:28:51.5300000Z715.5494262026-04-12T14:28:51.8900000Z715.5086482026-04-12T14:28:52.2640000Z715.4684062026-04-12T14:28:52.6540000Z715.4315242026-04-12T14:28:53.0490000Z715.3936932026-04-12T14:28:53.4550000Z715.3546182026-04-12T14:28:53.8690000Z715.3010362026-04-12T14:28:54.2900000Z715.2485072026-04-12T14:28:54.7050000Z715.2005252026-04-12T14:28:55.1140000Z715.1517712026-04-12T14:28:55.5240000Z715.1046692026-04-12T14:28:55.9400000Z715.0585522026-04-12T14:28:56.3590000Z715.0178122026-04-12T14:28:56.7900000Z714.9662922026-04-12T14:28:57.2290000Z714.9107402026-04-12T14:28:57.6790000Z714.8675422026-04-12T14:28:58.1400000Z714.8276282026-04-12T14:28:58.5990000Z714.7659092026-04-12T14:28:59.0550000Z714.7089102026-04-12T14:28:59.4910000Z714.7358202026-04-12T14:28:59.9140000Z714.8423792026-04-12T14:29:00.2990000Z714.8902562026-04-12T14:29:00.6750000Z714.9336132026-04-12T14:29:01.0500000Z714.9087232026-04-12T14:29:01.4300000Z714.9056582026-04-12T14:29:01.8040000Z714.8080342026-04-12T14:29:02.1690000Z714.7367792026-04-12T14:29:02.5300000Z714.6796912026-04-12T14:29:02.8900000Z714.6310612026-04-12T14:29:03.2550000Z714.5920652026-04-12T14:29:03.6200000Z714.5455822026-04-12T14:29:03.9950000Z714.4983932026-04-12T14:29:04.3750000Z714.4452792026-04-12T14:29:04.7590000Z714.3981462026-04-12T14:29:05.1550000Z714.3553312026-04-12T14:29:05.5550000Z714.2899492026-04-12T14:29:05.9640000Z714.2185562026-04-12T14:29:06.3740000Z714.1393202026-04-12T14:29:06.7800000Z714.0699292026-04-12T14:29:07.1800000Z714.0031882026-04-12T14:29:07.5790000Z713.9584012026-04-12T14:29:07.9850000Z713.9130802026-04-12T14:29:08.3940000Z713.8431702026-04-12T14:29:08.8190000Z713.7768182026-04-12T14:29:09.2590000Z713.8114242026-04-12T14:29:09.7100000Z713.9109872026-04-12T14:29:10.1400000Z713.9532552026-04-12T14:29:10.5490000Z713.9132522026-04-12T14:29:10.9400000Z713.8347142026-04-12T14:29:11.3150000Z713.7121392026-04-12T14:29:11.6950000Z713.5765862026-04-12T14:29:12.0650000Z713.3933262026-04-12T14:29:12.4190000Z713.2263782026-04-12T14:29:12.7550000Z713.1089352026-04-12T14:29:13.0690000Z713.0081552026-04-12T14:29:13.3590000Z712.9275412026-04-12T14:29:13.6360000Z712.8462052026-04-12T14:29:13.9100000Z712.7638162026-04-12T14:29:14.1850000Z712.6760372026-04-12T14:29:14.4640000Z712.5925412026-04-12T14:29:14.7450000Z712.5548412026-04-12T14:29:15.0300000Z712.5253302026-04-12T14:29:15.3140000Z712.4972792026-04-12T14:29:15.6040000Z712.4633792026-04-12T14:29:15.8940000Z712.3975282026-04-12T14:29:16.1900000Z712.3378582026-04-12T14:29:16.4850000Z712.2814632026-04-12T14:29:16.7850000Z712.2347032026-04-12T14:29:17.0940000Z712.1889582026-04-12T14:29:17.4040000Z712.1402792026-04-12T14:29:17.7190000Z712.0810792026-04-12T14:29:18.0400000Z712.0249002026-04-12T14:29:18.3630000Z711.9633622026-04-12T14:29:18.6950000Z711.8923062026-04-12T14:29:19.0290000Z711.8175922026-04-12T14:29:19.3680000Z711.7361742026-04-12T14:29:19.7200000Z711.6633612026-04-12T14:29:20.0790000Z711.5828392026-04-12T14:29:20.4490000Z711.5050122026-04-12T14:29:20.8350000Z711.4362322026-04-12T14:29:21.2350000Z711.3835902026-04-12T14:29:21.6640000Z711.3303572026-04-12T14:29:22.1240000Z711.2621102026-04-12T14:29:22.6240000Z711.1231262026-04-12T14:29:23.1740000Z710.9371612026-04-12T14:29:23.7440000Z710.8893512026-04-12T14:29:24.3640000Z710.9565802026-04-12T14:29:24.9400000Z710.8485612026-04-12T14:29:25.4640000Z710.6778012026-04-12T14:29:25.9400000Z710.5022782026-04-12T14:29:26.3890000Z710.3346112026-04-12T14:29:26.8140000Z710.1593222026-04-12T14:29:27.2190000Z710.0021892026-04-12T14:29:27.5990000Z709.8870782026-04-12T14:29:27.9690000Z709.8348202026-04-12T14:29:28.3240000Z709.7669652026-04-12T14:29:28.6800000Z709.6877212026-04-12T14:29:29.0290000Z709.6037102026-04-12T14:29:29.3850000Z709.5358932026-04-12T14:29:29.7290000Z709.4578722026-04-12T14:29:30.0700000Z709.3787132026-04-12T14:29:30.4040000Z709.2938602026-04-12T14:29:30.7350000Z709.2022692026-04-12T14:29:31.0640000Z709.1131832026-04-12T14:29:31.3950000Z709.0254882026-04-12T14:29:31.7250000Z708.9390402026-04-12T14:29:32.0490000Z708.8614842026-04-12T14:29:32.3700000Z708.7736102026-04-12T14:29:32.6900000Z708.7073832026-04-12T14:29:33.0090000Z708.6416052026-04-12T14:29:33.3240000Z708.5747082026-04-12T14:29:33.6400000Z708.5058772026-04-12T14:29:33.9540000Z708.4259742026-04-12T14:29:34.2690000Z708.3521412026-04-12T14:29:34.5850000Z708.2827322026-04-12T14:29:34.8990000Z708.2059302026-04-12T14:29:35.2190000Z708.1425972026-04-12T14:29:35.5340000Z708.0815392026-04-12T14:29:35.8540000Z708.0272342026-04-12T14:29:36.1690000Z707.9733012026-04-12T14:29:36.4850000Z707.9289152026-04-12T14:29:36.7990000Z707.9004392026-04-12T14:29:37.1140000Z707.8713872026-04-12T14:29:37.4300000Z707.8776212026-04-12T14:29:37.7450000Z707.8000472026-04-12T14:29:38.0490000Z707.6370932026-04-12T14:29:38.3540000Z707.4794862026-04-12T14:29:38.6540000Z707.3120082026-04-12T14:29:38.9540000Z707.2004532026-04-12T14:29:39.2540000Z707.1098342026-04-12T14:29:39.5490000Z707.0247212026-04-12T14:29:39.8430000Z706.9465372026-04-12T14:29:40.1390000Z706.8745932026-04-12T14:29:40.4350000Z706.8033622026-04-12T14:29:40.7350000Z706.7157492026-04-12T14:29:41.0350000Z706.6164882026-04-12T14:29:41.3440000Z706.5213762026-04-12T14:29:41.6540000Z706.4261172026-04-12T14:29:41.9690000Z706.3487012026-04-12T14:29:42.2850000Z706.2625122026-04-12T14:29:42.6030000Z706.1825292026-04-12T14:29:42.9290000Z706.1008792026-04-12T14:29:43.2590000Z706.0357912026-04-12T14:29:43.5880000Z705.9557902026-04-12T14:29:43.9180000Z705.8730762026-04-12T14:29:44.2440000Z705.7982222026-04-12T14:29:44.5690000Z705.7249982026-04-12T14:29:44.8890000Z705.6607692026-04-12T14:29:45.2140000Z705.6320252026-04-12T14:29:45.5490000Z705.6111352026-04-12T14:29:45.8840000Z705.5716772026-04-12T14:29:46.2240000Z705.5298162026-04-12T14:29:46.5630000Z705.5030022026-04-12T14:29:46.9040000Z705.4573042026-04-12T14:29:47.2590000Z705.4270342026-04-12T14:29:47.6180000Z705.3924932026-04-12T14:29:47.9900000Z705.3596732026-04-12T14:29:48.3630000Z705.3272252026-04-12T14:29:48.7390000Z705.3166432026-04-12T14:29:49.1140000Z705.3132462026-04-12T14:29:49.4840000Z705.3205442026-04-12T14:29:49.8500000Z705.3668282026-04-12T14:29:50.2050000Z705.3914792026-04-12T14:29:50.5530000Z705.4266392026-04-12T14:29:50.8890000Z705.4405302026-04-12T14:29:51.2190000Z705.4508792026-04-12T14:29:51.5490000Z705.4682192026-04-12T14:29:51.8740000Z705.4735652026-04-12T14:29:52.2040000Z705.4717972026-04-12T14:29:52.5340000Z705.4691022026-04-12T14:29:52.8680000Z705.4499962026-04-12T14:29:53.2040000Z705.4290592026-04-12T14:29:53.5400000Z705.3973912026-04-12T14:29:53.8790000Z705.3496902026-04-12T14:29:54.2130000Z705.3065392026-04-12T14:29:54.5490000Z705.3164262026-04-12T14:29:54.8780000Z705.3440712026-04-12T14:29:55.2040000Z705.3564512026-04-12T14:29:55.5240000Z705.3611492026-04-12T14:29:55.8390000Z705.3507922026-04-12T14:29:56.1530000Z705.3385682026-04-12T14:29:56.4690000Z705.3212672026-04-12T14:29:56.7850000Z705.3120372026-04-12T14:29:57.0940000Z705.3030322026-04-12T14:29:57.4090000Z705.3213092026-04-12T14:29:57.7240000Z705.3581962026-04-12T14:29:58.0390000Z705.3825572026-04-12T14:29:58.3580000Z705.4155492026-04-12T14:29:58.6840000Z705.4628512026-04-12T14:29:59.0140000Z705.4777832026-04-12T14:29:59.3580000Z705.4656152026-04-12T14:29:59.7280000Z705.4823212026-04-12T14:30:00.1240000Z705.4939572026-04-12T14:30:00.5530000Z705.5191072026-04-12T14:30:01.0090000Z705.5365872026-04-12T14:30:01.4740000Z705.5154312026-04-12T14:30:01.9430000Z705.4541122026-04-12T14:30:02.4040000Z705.4027462026-04-12T14:30:02.8630000Z705.3718542026-04-12T14:30:03.3280000Z705.3449182026-04-12T14:30:03.8230000Z705.4152962026-04-12T14:30:04.3490000Z705.4648432026-04-12T14:30:04.8680000Z705.4742092026-04-12T14:30:05.3740000Z705.5043502026-04-12T14:30:05.8840000Z705.6695272026-04-12T14:30:06.3840000Z705.7975482026-04-12T14:30:06.8680000Z705.7923222026-04-12T14:30:07.3540000Z705.7987632026-04-12T14:30:07.8350000Z705.8302932026-04-12T14:30:08.3140000Z705.8671572026-04-12T14:30:08.7840000Z705.9206162026-04-12T14:30:09.2440000Z705.9723122026-04-12T14:30:09.6930000Z705.9992462026-04-12T14:30:10.1340000Z706.0327762026-04-12T14:30:10.5640000Z706.0735592026-04-12T14:30:10.9850000Z706.1143832026-04-12T14:30:11.3980000Z706.1493672026-04-12T14:30:11.8090000Z706.1834182026-04-12T14:30:12.2140000Z706.2187482026-04-12T14:30:12.6140000Z706.2677232026-04-12T14:30:13.0080000Z706.3171812026-04-12T14:30:13.3980000Z706.3714382026-04-12T14:30:13.7840000Z706.4178282026-04-12T14:30:14.1630000Z706.4697742026-04-12T14:30:14.5390000Z706.5156542026-04-12T14:30:14.9080000Z706.5431042026-04-12T14:30:15.2780000Z706.5791392026-04-12T14:30:15.6480000Z706.6187372026-04-12T14:30:16.0190000Z706.6597832026-04-12T14:30:16.3890000Z706.6967252026-04-12T14:30:16.7550000Z706.7462972026-04-12T14:30:17.1240000Z706.7989032026-04-12T14:30:17.4890000Z706.8397462026-04-12T14:30:17.8580000Z706.8668652026-04-12T14:30:18.2390000Z706.8973372026-04-12T14:30:18.6280000Z706.9056342026-04-12T14:30:19.0230000Z706.8845272026-04-12T14:30:19.4130000Z706.8881512026-04-12T14:30:19.7980000Z706.9115172026-04-12T14:30:20.1730000Z706.9358562026-04-12T14:30:20.5440000Z706.9732602026-04-12T14:30:20.9090000Z707.0228072026-04-12T14:30:21.2730000Z707.0830162026-04-12T14:30:21.6390000Z707.1440302026-04-12T14:30:21.9970000Z707.2352182026-04-12T14:30:22.3530000Z707.3035662026-04-12T14:30:22.6980000Z707.3570552026-04-12T14:30:23.0430000Z707.4103712026-04-12T14:30:23.3890000Z707.4584312026-04-12T14:30:23.7280000Z707.4793332026-04-12T14:30:24.0680000Z707.5028742026-04-12T14:30:24.4030000Z707.5219542026-04-12T14:30:24.7390000Z707.5471932026-04-12T14:30:25.0680000Z707.5754492026-04-12T14:30:25.3930000Z707.6027522026-04-12T14:30:25.7190000Z707.6411352026-04-12T14:30:26.0380000Z707.6850342026-04-12T14:30:26.3580000Z707.7263432026-04-12T14:30:26.6790000Z707.7730342026-04-12T14:30:26.9940000Z707.8281982026-04-12T14:30:27.3130000Z707.9045152026-04-12T14:30:27.6340000Z707.9733532026-04-12T14:30:27.9530000Z708.0251552026-04-12T14:30:28.2720000Z708.0423412026-04-12T14:30:28.5930000Z708.0561372026-04-12T14:30:28.9170000Z708.0866182026-04-12T14:30:29.2420000Z708.1005402026-04-12T14:30:29.5730000Z708.1254442026-04-12T14:30:29.9030000Z708.1468532026-04-12T14:30:30.2380000Z708.1529332026-04-12T14:30:30.5730000Z708.0979732026-04-12T14:30:30.9130000Z708.0440302026-04-12T14:30:31.2530000Z707.9669292026-04-12T14:30:31.5990000Z707.8981012026-04-12T14:30:31.9380000Z707.8448282026-04-12T14:30:32.2720000Z707.8114462026-04-12T14:30:32.6030000Z707.8428502026-04-12T14:30:32.9380000Z707.8999132026-04-12T14:30:33.2670000Z707.9630072026-04-12T14:30:33.6030000Z708.0529372026-04-12T14:30:33.9340000Z708.1321012026-04-12T14:30:34.2630000Z708.2175432026-04-12T14:30:34.5930000Z708.2634922026-04-12T14:30:34.9230000Z708.2790162026-04-12T14:30:35.2530000Z708.3085902026-04-12T14:30:35.5780000Z708.3380932026-04-12T14:30:35.9080000Z708.3821582026-04-12T14:30:36.2330000Z708.3946572026-04-12T14:30:36.5580000Z708.4145322026-04-12T14:30:36.8840000Z708.4263062026-04-12T14:30:37.2080000Z708.4443832026-04-12T14:30:37.5380000Z708.4605132026-04-12T14:30:37.8680000Z708.4598232026-04-12T14:30:38.2030000Z708.4558162026-04-12T14:30:38.5380000Z708.4565942026-04-12T14:30:38.8780000Z708.4673682026-04-12T14:30:39.2120000Z708.4854572026-04-12T14:30:39.5480000Z708.5211292026-04-12T14:30:39.8840000Z708.5603522026-04-12T14:30:40.2170000Z708.5914522026-04-12T14:30:40.5480000Z708.6052892026-04-12T14:30:40.8730000Z708.6057642026-04-12T14:30:41.1980000Z708.6609752026-04-12T14:30:41.5240000Z708.6911092026-04-12T14:30:41.8430000Z708.7072232026-04-12T14:30:42.1570000Z708.7179562026-04-12T14:30:42.4730000Z708.7413442026-04-12T14:30:42.7890000Z708.7601432026-04-12T14:30:43.0970000Z708.7806252026-04-12T14:30:43.4070000Z708.8094752026-04-12T14:30:43.7130000Z708.8260792026-04-12T14:30:44.0180000Z708.8542002026-04-12T14:30:44.3170000Z708.8642962026-04-12T14:30:44.6180000Z708.8902422026-04-12T14:30:44.9180000Z708.9166642026-04-12T14:30:45.2170000Z708.9363982026-04-12T14:30:45.5170000Z708.9605672026-04-12T14:30:45.8130000Z708.9752672026-04-12T14:30:46.1080000Z708.9894462026-04-12T14:30:46.4030000Z709.0164042026-04-12T14:30:46.6970000Z709.0251032026-04-12T14:30:46.9890000Z709.0338092026-04-12T14:30:47.2770000Z709.0425872026-04-12T14:30:47.5670000Z709.0524372026-04-12T14:30:47.8570000Z709.0668392026-04-12T14:30:48.1430000Z709.0626752026-04-12T14:30:48.4330000Z709.0762462026-04-12T14:30:48.7180000Z709.0859752026-04-12T14:30:49.0030000Z709.0733182026-04-12T14:30:49.2890000Z709.0869902026-04-12T14:30:49.5730000Z709.1060222026-04-12T14:30:49.8580000Z709.1363282026-04-12T14:30:50.1430000Z709.1796432026-04-12T14:30:50.4340000Z709.2275552026-04-12T14:30:50.7220000Z709.2650942026-04-12T14:30:51.0130000Z709.3045642026-04-12T14:30:51.3020000Z709.3226702026-04-12T14:30:51.5930000Z709.2902982026-04-12T14:30:51.8830000Z709.2840552026-04-12T14:30:52.1780000Z709.2807992026-04-12T14:30:52.4680000Z709.2557482026-04-12T14:30:52.7570000Z709.2630112026-04-12T14:30:53.0480000Z709.3062312026-04-12T14:30:53.3380000Z709.2984342026-04-12T14:30:53.6230000Z709.2507682026-04-12T14:30:53.9120000Z709.2371372026-04-12T14:30:54.2030000Z709.2431912026-04-12T14:30:54.4890000Z709.2643102026-04-12T14:30:54.7680000Z709.2751402026-04-12T14:30:55.0530000Z709.3062952026-04-12T14:30:55.3380000Z709.3346522026-04-12T14:30:55.6230000Z709.3372282026-04-12T14:30:55.9130000Z709.3394882026-04-12T14:30:56.2020000Z709.3366042026-04-12T14:30:56.4970000Z709.3541742026-04-12T14:30:56.7920000Z709.3775372026-04-12T14:30:57.0880000Z709.3928732026-04-12T14:30:57.3880000Z709.4138722026-04-12T14:30:57.6880000Z709.4293632026-04-12T14:30:57.9880000Z709.4423292026-04-12T14:30:58.2890000Z709.4489232026-04-12T14:30:58.5880000Z709.4490542026-04-12T14:30:58.8880000Z709.4574152026-04-12T14:30:59.1930000Z709.4665032026-04-12T14:30:59.4920000Z709.4626352026-04-12T14:30:59.7980000Z709.4687042026-04-12T14:31:00.1030000Z709.4762542026-04-12T14:31:00.4070000Z709.4850582026-04-12T14:31:00.7120000Z709.5037332026-04-12T14:31:01.0180000Z709.5238832026-04-12T14:31:01.3220000Z709.5319322026-04-12T14:31:01.6230000Z709.5375802026-04-12T14:31:01.9280000Z709.5450562026-04-12T14:31:02.2270000Z709.5533022026-04-12T14:31:02.5280000Z709.5557692026-04-12T14:31:02.8270000Z709.5410542026-04-12T14:31:03.1280000Z709.5381082026-04-12T14:31:03.4320000Z709.5495162026-04-12T14:31:03.7330000Z709.5600262026-04-12T14:31:04.0330000Z709.5808312026-04-12T14:31:04.3340000Z709.5927122026-04-12T14:31:04.6330000Z709.6089602026-04-12T14:31:04.9330000Z709.6204472026-04-12T14:31:05.2330000Z709.6394252026-04-12T14:31:05.5330000Z709.6510902026-04-12T14:31:05.8320000Z709.6542702026-04-12T14:31:06.1330000Z709.6590042026-04-12T14:31:06.4320000Z709.6594552026-04-12T14:31:06.7330000Z709.6629592026-04-12T14:31:07.0330000Z709.6644502026-04-12T14:31:07.3320000Z709.6593682026-04-12T14:31:07.6330000Z709.6529622026-04-12T14:31:07.9330000Z709.6581582026-04-12T14:31:08.2330000Z709.6690972026-04-12T14:31:08.5330000Z709.6848832026-04-12T14:31:08.8330000Z709.7019472026-04-12T14:31:09.1330000Z709.7055582026-04-12T14:31:09.4330000Z709.7250912026-04-12T14:31:09.7330000Z709.7219042026-04-12T14:31:10.0330000Z709.7126852026-04-12T14:31:10.3330000Z709.7122902026-04-12T14:31:10.6330000Z709.6867142026-04-12T14:31:10.9380000Z709.6884472026-04-12T14:31:11.2470000Z709.6932142026-04-12T14:31:11.5520000Z709.6765252026-04-12T14:31:11.8620000Z709.6803382026-04-12T14:31:12.1720000Z709.6661182026-04-12T14:31:12.4880000Z709.6583622026-04-12T14:31:12.8020000Z709.6726422026-04-12T14:31:13.1170000Z709.6705122026-04-12T14:31:13.4390000Z709.6931302026-04-12T14:31:13.7630000Z709.6853252026-04-12T14:31:14.0830000Z709.6732272026-04-12T14:31:14.4020000Z709.6597662026-04-12T14:31:14.7220000Z709.6204562026-04-12T14:31:15.0440000Z709.5766492026-04-12T14:31:15.3620000Z709.5317282026-04-12T14:31:15.6830000Z709.5118222026-04-12T14:31:15.9970000Z709.5020532026-04-12T14:31:16.3120000Z709.4899542026-04-12T14:31:16.6270000Z709.4763842026-04-12T14:31:16.9420000Z709.4659642026-04-12T14:31:17.2530000Z709.4447432026-04-12T14:31:17.5630000Z709.4262642026-04-12T14:31:17.8720000Z709.4114002026-04-12T14:31:18.1830000Z709.3953322026-04-12T14:31:18.4880000Z709.3773542026-04-12T14:31:18.7920000Z709.3609862026-04-12T14:31:19.0970000Z709.3473712026-04-12T14:31:19.4030000Z709.3340192026-04-12T14:31:19.7070000Z709.3171172026-04-12T14:31:20.0070000Z709.2894012026-04-12T14:31:20.3070000Z709.2685722026-04-12T14:31:20.6070000Z709.2386602026-04-12T14:31:20.9070000Z709.2335002026-04-12T14:31:21.2130000Z709.2427232026-04-12T14:31:21.5170000Z709.2307072026-04-12T14:31:21.8230000Z709.2269152026-04-12T14:31:22.1330000Z709.2738072026-04-12T14:31:22.4330000Z709.2577482026-04-12T14:31:22.7380000Z709.2439672026-04-12T14:31:23.0420000Z709.2296822026-04-12T14:31:23.3430000Z709.2094382026-04-12T14:31:23.6420000Z709.1970712026-04-12T14:31:23.9380000Z709.1819512026-04-12T14:31:24.2330000Z709.1729372026-04-12T14:31:24.5270000Z709.1646822026-04-12T14:31:24.8220000Z709.1453512026-04-12T14:31:25.1120000Z709.1232942026-04-12T14:31:25.4030000Z709.1049992026-04-12T14:31:25.6930000Z709.0941302026-04-12T14:31:25.9770000Z709.0768432026-04-12T14:31:26.2620000Z709.0682762026-04-12T14:31:26.5470000Z709.0641762026-04-12T14:31:26.8320000Z709.0454962026-04-12T14:31:27.1170000Z709.0226172026-04-12T14:31:27.4020000Z708.9911342026-04-12T14:31:27.6870000Z708.9548372026-04-12T14:31:27.9720000Z708.9178502026-04-12T14:31:28.2570000Z708.8931532026-04-12T14:31:28.5430000Z708.8646302026-04-12T14:31:28.8270000Z708.8352232026-04-12T14:31:29.1130000Z708.8022632026-04-12T14:31:29.3970000Z708.7744952026-04-12T14:31:29.6820000Z708.7518722026-04-12T14:31:29.9670000Z708.7249972026-04-12T14:31:30.2520000Z708.6961482026-04-12T14:31:30.5380000Z708.6687352026-04-12T14:31:30.8220000Z708.6376792026-04-12T14:31:31.1120000Z708.6097432026-04-12T14:31:31.3970000Z708.5736052026-04-12T14:31:31.6880000Z708.5470022026-04-12T14:31:31.9780000Z708.5089042026-04-12T14:31:32.2670000Z708.4713772026-04-12T14:31:32.5570000Z708.4430742026-04-12T14:31:32.8460000Z708.4058612026-04-12T14:31:33.1370000Z708.3686882026-04-12T14:31:33.4270000Z708.3422452026-04-12T14:31:33.7170000Z708.3124042026-04-12T14:31:34.0080000Z708.2793482026-04-12T14:31:34.2970000Z708.2418192026-04-12T14:31:34.5880000Z708.1995682026-04-12T14:31:34.8770000Z708.1543652026-04-12T14:31:35.1670000Z708.1134082026-04-12T14:31:35.4560000Z708.0742972026-04-12T14:31:35.7470000Z708.0456552026-04-12T14:31:36.0380000Z708.0087632026-04-12T14:31:36.3320000Z707.9710902026-04-12T14:31:36.6270000Z707.9343832026-04-12T14:31:36.9220000Z707.8957092026-04-12T14:31:37.2170000Z707.8709692026-04-12T14:31:37.5120000Z707.8489562026-04-12T14:31:37.8080000Z707.8062502026-04-12T14:31:38.1020000Z707.7808702026-04-12T14:31:38.3980000Z707.7489322026-04-12T14:31:38.6920000Z707.7099922026-04-12T14:31:38.9920000Z707.6698922026-04-12T14:31:39.2920000Z707.6189502026-04-12T14:31:39.5970000Z707.5910022026-04-12T14:31:39.9020000Z707.5748152026-04-12T14:31:40.2070000Z707.5597642026-04-12T14:31:40.5120000Z707.5446492026-04-12T14:31:40.8170000Z707.5264752026-04-12T14:31:41.1220000Z707.5055032026-04-12T14:31:41.4330000Z707.4980592026-04-12T14:31:41.7420000Z707.4968432026-04-12T14:31:42.0520000Z707.4978232026-04-12T14:31:42.3570000Z707.4755882026-04-12T14:31:42.6620000Z707.4450412026-04-12T14:31:42.9670000Z707.3903402026-04-12T14:31:43.2720000Z707.3090302026-04-12T14:31:43.5720000Z707.2318122026-04-12T14:31:43.8770000Z707.1906852026-04-12T14:31:44.1770000Z707.1587152026-04-12T14:31:44.4760000Z707.1320882026-04-12T14:31:44.7770000Z707.1079172026-04-12T14:31:45.0760000Z707.0934922026-04-12T14:31:45.3770000Z707.0750252026-04-12T14:31:45.6770000Z707.0364412026-04-12T14:31:45.9770000Z706.9910532026-04-12T14:31:46.2770000Z706.9368032026-04-12T14:31:46.5820000Z706.8939692026-04-12T14:31:46.8870000Z706.8588142026-04-12T14:31:47.1930000Z706.8249502026-04-12T14:31:47.4960000Z706.7849152026-04-12T14:31:47.8010000Z706.7530282026-04-12T14:31:48.1070000Z706.7265232026-04-12T14:31:48.4060000Z706.6888362026-04-12T14:31:48.7110000Z706.6671462026-04-12T14:31:49.0120000Z706.6274252026-04-12T14:31:49.3160000Z706.5871462026-04-12T14:31:49.6170000Z706.5341332026-04-12T14:31:49.9220000Z706.5293882026-04-12T14:31:50.2270000Z706.5122692026-04-12T14:31:50.5330000Z706.4929222026-04-12T14:31:50.8380000Z706.4729182026-04-12T14:31:51.1410000Z706.4483432026-04-12T14:31:51.4520000Z706.4216892026-04-12T14:31:51.7620000Z706.3994802026-04-12T14:31:52.0720000Z706.3746462026-04-12T14:31:52.3820000Z706.3528402026-04-12T14:31:52.6910000Z706.3236982026-04-12T14:31:53.0060000Z706.2933762026-04-12T14:31:53.3220000Z706.2675952026-04-12T14:31:53.6370000Z706.2237822026-04-12T14:31:53.9560000Z706.1835192026-04-12T14:31:54.2830000Z706.1372062026-04-12T14:31:54.6060000Z706.0968272026-04-12T14:31:54.9420000Z706.0698002026-04-12T14:31:55.2830000Z706.0364502026-04-12T14:31:55.6320000Z706.0127352026-04-12T14:31:55.9970000Z705.9840202026-04-12T14:31:56.3760000Z705.9576212026-04-12T14:31:56.7870000Z705.9356072026-04-12T14:31:57.2310000Z705.9068552026-04-12T14:31:57.7520000Z705.7915562026-04-12T14:31:58.4110000Z705.7177622026-04-12T14:31:59.3770000Z705.6834842026-04-12T14:32:00.5320000Z705.8660672026-04-12T14:32:01.4820000Z705.9878452026-04-12T14:32:02.1870000Z706.0873882026-04-12T14:32:02.7270000Z706.2641272026-04-12T14:32:03.1910000Z706.4583822026-04-12T14:32:03.6320000Z706.5707492026-04-12T14:32:04.0570000Z706.6571502026-04-12T14:32:04.4560000Z706.7805652026-04-12T14:32:04.8320000Z706.9275852026-04-12T14:32:05.1920000Z707.0836342026-04-12T14:32:05.5620000Z707.1980572026-04-12T14:32:05.9320000Z707.2812472026-04-12T14:32:06.3020000Z707.3742642026-04-12T14:32:06.6720000Z707.4339662026-04-12T14:32:07.0510000Z707.5156682026-04-12T14:32:07.4510000Z707.6554962026-04-12T14:32:07.8670000Z707.8202352026-04-12T14:32:08.2910000Z707.9661162026-04-12T14:32:08.7010000Z707.9599532026-04-12T14:32:09.1120000Z707.8502512026-04-12T14:32:09.5270000Z707.7512562026-04-12T14:32:09.9410000Z707.7032472026-04-12T14:32:10.3370000Z707.6869152026-04-12T14:32:10.7210000Z707.7635622026-04-12T14:32:11.1060000Z707.8760652026-04-12T14:32:11.4920000Z707.9730492026-04-12T14:32:11.8710000Z708.0416012026-04-12T14:32:12.2560000Z708.1229362026-04-12T14:32:12.6370000Z708.2072702026-04-12T14:32:13.0260000Z708.3102562026-04-12T14:32:13.4210000Z708.3803562026-04-12T14:32:13.8370000Z708.4428832026-04-12T14:32:14.2510000Z708.5016482026-04-12T14:32:14.6610000Z708.5794722026-04-12T14:32:15.0660000Z708.6614912026-04-12T14:32:15.4710000Z708.7256772026-04-12T14:32:15.8820000Z708.8001622026-04-12T14:32:16.2910000Z708.8817302026-04-12T14:32:16.6910000Z708.9247492026-04-12T14:32:17.0910000Z708.9640362026-04-12T14:32:17.4870000Z709.0202192026-04-12T14:32:17.8760000Z709.0700852026-04-12T14:32:18.2610000Z709.1226042026-04-12T14:32:18.6410000Z709.1809672026-04-12T14:32:19.0170000Z709.2414392026-04-12T14:32:19.3910000Z709.3171432026-04-12T14:32:19.7620000Z709.3656152026-04-12T14:32:20.1320000Z709.4135372026-04-12T14:32:20.5010000Z709.4558592026-04-12T14:32:20.8660000Z709.5195002026-04-12T14:32:21.2310000Z709.5891652026-04-12T14:32:21.5870000Z709.6524542026-04-12T14:32:21.9420000Z709.7144972026-04-12T14:32:22.2910000Z709.7593742026-04-12T14:32:22.6370000Z709.8076712026-04-12T14:32:22.9760000Z709.8462402026-04-12T14:32:23.3170000Z709.8920652026-04-12T14:32:23.6560000Z709.9374982026-04-12T14:32:23.9910000Z709.9786042026-04-12T14:32:24.3320000Z710.0471372026-04-12T14:32:24.6660000Z710.1166142026-04-12T14:32:25.0010000Z710.2243282026-04-12T14:32:25.3360000Z710.3920622026-04-12T14:32:25.6610000Z710.5001412026-04-12T14:32:25.9860000Z710.5175192026-04-12T14:32:26.3160000Z710.4522002026-04-12T14:32:26.6410000Z710.4257332026-04-12T14:32:26.9660000Z710.4570682026-04-12T14:32:27.2810000Z710.4789952026-04-12T14:32:27.5860000Z710.4935122026-04-12T14:32:27.8910000Z710.5197882026-04-12T14:32:28.1960000Z710.5362912026-04-12T14:32:28.4970000Z710.5420672026-04-12T14:32:28.7960000Z710.5510442026-04-12T14:32:29.0960000Z710.5932202026-04-12T14:32:29.3950000Z710.6364862026-04-12T14:32:29.6910000Z710.6533402026-04-12T14:32:29.9870000Z710.6798162026-04-12T14:32:30.2820000Z710.7072552026-04-12T14:32:30.5750000Z710.7376132026-04-12T14:32:30.8720000Z710.7693782026-04-12T14:32:31.1660000Z710.7976542026-04-12T14:32:31.4660000Z710.8416302026-04-12T14:32:31.7660000Z710.8623522026-04-12T14:32:32.0710000Z710.8824362026-04-12T14:32:32.3760000Z710.9021842026-04-12T14:32:32.6870000Z710.9246292026-04-12T14:32:32.9950000Z710.9233502026-04-12T14:32:33.3060000Z710.9277212026-04-12T14:32:33.6210000Z710.9299652026-04-12T14:32:33.9320000Z710.9143402026-04-12T14:32:34.2460000Z710.9132172026-04-12T14:32:34.5610000Z710.9106402026-04-12T14:32:34.8770000Z710.9044652026-04-12T14:32:35.1960000Z710.8928102026-04-12T14:32:35.5160000Z710.8674022026-04-12T14:32:35.8370000Z710.8440062026-04-12T14:32:36.1550000Z710.8114762026-04-12T14:32:36.4810000Z710.7841692026-04-12T14:32:36.8050000Z710.7572052026-04-12T14:32:37.1370000Z710.7188942026-04-12T14:32:37.4810000Z710.7050492026-04-12T14:32:37.8420000Z710.6592632026-04-12T14:32:38.2210000Z710.5737932026-04-12T14:32:38.6320000Z710.4827352026-04-12T14:32:39.0660000Z710.3788172026-04-12T14:32:39.5320000Z710.2809202026-04-12T14:32:40.0210000Z710.1990382026-04-12T14:32:40.5320000Z710.1147502026-04-12T14:32:41.0910000Z710.0693732026-04-12T14:32:41.6650000Z709.9426372026-04-12T14:32:42.2510000Z709.8044172026-04-12T14:32:42.8260000Z709.7248892026-04-12T14:32:43.3610000Z709.6665102026-04-12T14:32:43.8510000Z709.6273572026-04-12T14:32:44.2960000Z709.6001392026-04-12T14:32:44.6960000Z709.5760402026-04-12T14:32:45.0610000Z709.5457632026-04-12T14:32:45.4060000Z709.5271442026-04-12T14:32:45.7250000Z709.5532602026-04-12T14:32:46.0360000Z709.5812822026-04-12T14:32:46.3410000Z709.6180782026-04-12T14:32:46.6410000Z709.6149062026-04-12T14:32:46.9410000Z709.5920642026-04-12T14:32:47.2360000Z709.5687762026-04-12T14:32:47.5260000Z709.5419992026-04-12T14:32:47.8160000Z709.5013402026-04-12T14:32:48.1060000Z709.4566662026-04-12T14:32:48.4010000Z709.4156132026-04-12T14:32:48.6910000Z709.3666032026-04-12T14:32:48.9820000Z709.3233182026-04-12T14:32:49.2710000Z709.2732742026-04-12T14:32:49.5600000Z709.2277742026-04-12T14:32:49.8510000Z709.1912542026-04-12T14:32:50.1410000Z709.1439602026-04-12T14:32:50.4310000Z709.0907942026-04-12T14:32:50.7250000Z709.0419102026-04-12T14:32:51.0210000Z708.9856772026-04-12T14:32:51.3160000Z708.9246582026-04-12T14:32:51.6100000Z708.8501472026-04-12T14:32:51.9060000Z708.7802562026-04-12T14:32:52.2060000Z708.7346192026-04-12T14:32:52.5050000Z708.6776502026-04-12T14:32:52.8050000Z708.6233682026-04-12T14:32:53.1010000Z708.5743922026-04-12T14:32:53.3950000Z708.5181162026-04-12T14:32:53.6910000Z708.4809082026-04-12T14:32:53.9870000Z708.4589912026-04-12T14:32:54.2810000Z708.4325082026-04-12T14:32:54.5750000Z708.4005632026-04-12T14:32:54.8700000Z708.3765572026-04-12T14:32:55.1660000Z708.3450512026-04-12T14:32:55.4650000Z708.3172082026-04-12T14:32:55.7650000Z708.2931432026-04-12T14:32:56.0660000Z708.2694992026-04-12T14:32:56.3660000Z708.2489392026-04-12T14:32:56.6660000Z708.2207042026-04-12T14:32:56.9660000Z708.1960422026-04-12T14:32:57.2710000Z708.1990542026-04-12T14:32:57.5820000Z708.2195242026-04-12T14:32:57.8910000Z708.2187522026-04-12T14:32:58.2010000Z708.1631292026-04-12T14:32:58.5060000Z708.0235132026-04-12T14:32:58.8160000Z707.8596312026-04-12T14:32:59.1270000Z707.6847532026-04-12T14:32:59.4360000Z707.5502712026-04-12T14:32:59.7360000Z707.4070872026-04-12T14:33:00.0410000Z707.3287712026-04-12T14:33:00.3360000Z707.2051152026-04-12T14:33:00.6410000Z707.1227672026-04-12T14:33:00.9460000Z707.0445592026-04-12T14:33:01.2500000Z706.9704352026-04-12T14:33:01.5610000Z706.9126662026-04-12T14:33:01.8660000Z706.8430662026-04-12T14:33:02.1760000Z706.7914952026-04-12T14:33:02.4860000Z706.7194652026-04-12T14:33:02.8010000Z706.6429352026-04-12T14:33:03.1150000Z706.5587822026-04-12T14:33:03.4360000Z706.5051302026-04-12T14:33:03.7500000Z706.4549592026-04-12T14:33:04.0660000Z706.4198082026-04-12T14:33:04.3750000Z706.3849922026-04-12T14:33:04.6850000Z706.3498192026-04-12T14:33:04.9900000Z706.3196262026-04-12T14:33:05.2960000Z706.2855732026-04-12T14:33:05.6010000Z706.2588332026-04-12T14:33:05.9060000Z706.2385042026-04-12T14:33:06.2110000Z706.2159422026-04-12T14:33:06.5200000Z706.2366862026-04-12T14:33:06.8310000Z706.2248702026-04-12T14:33:07.1320000Z706.1486222026-04-12T14:33:07.4410000Z706.1070432026-04-12T14:33:07.7450000Z706.0282512026-04-12T14:33:08.0710000Z705.9613032026-04-12T14:33:08.4060000Z705.8740542026-04-12T14:33:08.7410000Z705.7250842026-04-12T14:33:09.0900000Z705.6524142026-04-12T14:33:09.4310000Z705.5828332026-04-12T14:33:09.7860000Z705.5386882026-04-12T14:33:10.1310000Z705.4592382026-04-12T14:33:10.4910000Z705.4114802026-04-12T14:33:10.8350000Z705.3065162026-04-12T14:33:11.1960000Z705.2583622026-04-12T14:33:11.5600000Z705.2101582026-04-12T14:33:11.9250000Z705.0806232026-04-12T14:33:12.2950000Z704.9042682026-04-12T14:33:12.6750000Z704.7855302026-04-12T14:33:13.0570000Z704.6530072026-04-12T14:33:13.4450000Z704.5685102026-04-12T14:33:13.8450000Z704.5735562026-04-12T14:33:14.2500000Z704.5413452026-04-12T14:33:14.6500000Z704.4606072026-04-12T14:33:15.0750000Z704.4476042026-04-12T14:33:15.4900000Z704.3859522026-04-12T14:33:15.9090000Z704.2805912026-04-12T14:33:16.3160000Z704.1585182026-04-12T14:33:16.7210000Z704.0837582026-04-12T14:33:17.1370000Z704.0268582026-04-12T14:33:17.5500000Z703.8325102026-04-12T14:33:17.9750000Z703.6078272026-04-12T14:33:18.4150000Z703.4248772026-04-12T14:33:18.8600000Z703.2304752026-04-12T14:33:19.3050000Z703.0177392026-04-12T14:33:19.7410000Z702.9708282026-04-12T14:33:20.1600000Z702.9461042026-04-12T14:33:20.5610000Z702.9453902026-04-12T14:33:20.9640000Z702.9854062026-04-12T14:33:21.3700000Z703.0403252026-04-12T14:33:21.7800000Z703.0518322026-04-12T14:33:22.1950000Z703.0654762026-04-12T14:33:22.6150000Z703.0748002026-04-12T14:33:23.0350000Z703.0537222026-04-12T14:33:23.4600000Z703.0517992026-04-12T14:33:23.8650000Z703.0168532026-04-12T14:33:24.2510000Z702.9096952026-04-12T14:33:24.6250000Z702.7573992026-04-12T14:33:25.0000000Z702.5769252026-04-12T14:33:25.3700000Z702.4317472026-04-12T14:33:25.7400000Z702.2745882026-04-12T14:33:26.0900000Z702.1326022026-04-12T14:33:26.4400000Z702.0014422026-04-12T14:33:26.7860000Z701.9106372026-04-12T14:33:27.1360000Z701.8479742026-04-12T14:33:27.4810000Z701.7847322026-04-12T14:33:27.8250000Z701.7209472026-04-12T14:33:28.1700000Z701.6873792026-04-12T14:33:28.5200000Z701.6915412026-04-12T14:33:28.8700000Z701.7087452026-04-12T14:33:29.2260000Z701.7443522026-04-12T14:33:29.5910000Z701.7136062026-04-12T14:33:29.9600000Z701.5899822026-04-12T14:33:30.3450000Z701.3886142026-04-12T14:33:30.7500000Z701.1173182026-04-12T14:33:31.1660000Z700.8436182026-04-12T14:33:31.5900000Z700.6100222026-04-12T14:33:32.0150000Z700.4263932026-04-12T14:33:32.4400000Z700.2724432026-04-12T14:33:32.8650000Z700.1250572026-04-12T14:33:33.2800000Z699.9921652026-04-12T14:33:33.6810000Z699.9419002026-04-12T14:33:34.0640000Z699.8942122026-04-12T14:33:34.4560000Z699.8536312026-04-12T14:33:34.8450000Z699.8172042026-04-12T14:33:35.2350000Z699.7380782026-04-12T14:33:35.6150000Z699.6517692026-04-12T14:33:36.0100000Z699.6031842026-04-12T14:33:36.4050000Z699.6231352026-04-12T14:33:36.8050000Z699.7524662026-04-12T14:33:37.2100000Z699.9081702026-04-12T14:33:37.6310000Z699.9449552026-04-12T14:33:38.0550000Z699.7379292026-04-12T14:33:38.5000000Z699.4395722026-04-12T14:33:38.9500000Z699.1793102026-04-12T14:33:39.4050000Z698.9925562026-04-12T14:33:39.8450000Z698.7625882026-04-12T14:33:40.2550000Z698.5681272026-04-12T14:33:40.6400000Z698.4911122026-04-12T14:33:41.0050000Z698.4697772026-04-12T14:33:41.3750000Z698.5232062026-04-12T14:33:41.7500000Z698.6222402026-04-12T14:33:42.1310000Z698.6270662026-04-12T14:33:42.4900000Z698.4356222026-04-12T14:33:42.8600000Z698.1555152026-04-12T14:33:43.2200000Z697.9143132026-04-12T14:33:43.5710000Z697.7135542026-04-12T14:33:43.9140000Z697.5901392026-04-12T14:33:44.2550000Z697.4707792026-04-12T14:33:44.5950000Z697.3307652026-04-12T14:33:44.9350000Z697.2219012026-04-12T14:33:45.2850000Z697.1233312026-04-12T14:33:45.6410000Z697.0406122026-04-12T14:33:46.0100000Z697.0590182026-04-12T14:33:46.3900000Z697.1581902026-04-12T14:33:46.7750000Z697.1369432026-04-12T14:33:47.1310000Z696.8784252026-04-12T14:33:47.5050000Z696.6413292026-04-12T14:33:47.8650000Z696.4271402026-04-12T14:33:48.2310000Z696.3063542026-04-12T14:33:48.5810000Z696.1904302026-04-12T14:33:48.9200000Z696.0386432026-04-12T14:33:49.2600000Z695.8968712026-04-12T14:33:49.6010000Z695.7807392026-04-12T14:33:49.9450000Z695.6942072026-04-12T14:33:50.2890000Z695.6006602026-04-12T14:33:50.6360000Z695.5148332026-04-12T14:33:50.9750000Z695.4452312026-04-12T14:33:51.3090000Z695.4269202026-04-12T14:33:51.6500000Z695.4810602026-04-12T14:33:51.9900000Z695.5217332026-04-12T14:33:52.3240000Z695.3943982026-04-12T14:33:52.6700000Z695.2175892026-04-12T14:33:53.0240000Z695.0474602026-04-12T14:33:53.3800000Z694.8746112026-04-12T14:33:53.7300000Z694.6698712026-04-12T14:33:54.0800000Z694.4832632026-04-12T14:33:54.4450000Z694.3222562026-04-12T14:33:54.8250000Z694.1543812026-04-12T14:33:55.2340000Z694.0639242026-04-12T14:33:55.6650000Z694.0458182026-04-12T14:33:56.1190000Z694.0528112026-04-12T14:33:56.5600000Z693.8661052026-04-12T14:33:56.9940000Z693.6557892026-04-12T14:33:57.4550000Z693.5509032026-04-12T14:33:57.8800000Z693.3884042026-04-12T14:33:58.2810000Z693.2345712026-04-12T14:33:58.6600000Z693.1458532026-04-12T14:33:59.0200000Z693.0812322026-04-12T14:33:59.3810000Z693.0347182026-04-12T14:33:59.7350000Z692.9675482026-04-12T14:34:00.0900000Z692.9076242026-04-12T14:34:00.4440000Z692.8428732026-04-12T14:34:00.8000000Z692.7654882026-04-12T14:34:01.1550000Z692.6935472026-04-12T14:34:01.5090000Z692.6330572026-04-12T14:34:01.8640000Z692.6174682026-04-12T14:34:02.2350000Z692.6955802026-04-12T14:34:02.6100000Z692.7824212026-04-12T14:34:02.9950000Z692.8008552026-04-12T14:34:03.3850000Z692.6569572026-04-12T14:34:03.7850000Z692.4113282026-04-12T14:34:04.2000000Z692.1277852026-04-12T14:34:04.6290000Z691.9090862026-04-12T14:34:05.0750000Z691.8309942026-04-12T14:34:05.5240000Z691.8245342026-04-12T14:34:05.9800000Z691.8643002026-04-12T14:34:06.4390000Z691.8955582026-04-12T14:34:06.9000000Z691.8301352026-04-12T14:34:07.3440000Z691.7404232026-04-12T14:34:07.7800000Z691.7410702026-04-12T14:34:08.2150000Z691.8266742026-04-12T14:34:08.6690000Z691.9208932026-04-12T14:34:09.1000000Z691.9892422026-04-12T14:34:09.5140000Z692.0098432026-04-12T14:34:09.9150000Z691.9601552026-04-12T14:34:10.2900000Z691.9161782026-04-12T14:34:10.6490000Z691.9587902026-04-12T14:34:10.9990000Z692.0517022026-04-12T14:34:11.3390000Z692.1427782026-04-12T14:34:11.6790000Z692.2189582026-04-12T14:34:12.0200000Z692.3044862026-04-12T14:34:12.3590000Z692.3833882026-04-12T14:34:12.7000000Z692.4670162026-04-12T14:34:13.0390000Z692.5698992026-04-12T14:34:13.3850000Z692.7023192026-04-12T14:34:13.7440000Z692.9075292026-04-12T14:34:14.1190000Z693.1666912026-04-12T14:34:14.5040000Z693.4309412026-04-12T14:34:14.8900000Z693.6203392026-04-12T14:34:15.2900000Z693.7258942026-04-12T14:34:15.6860000Z693.7291652026-04-12T14:34:16.1190000Z693.8951842026-04-12T14:34:16.5390000Z694.0821222026-04-12T14:34:16.9490000Z694.2039612026-04-12T14:34:17.3490000Z694.3650812026-04-12T14:34:17.7450000Z694.5389792026-04-12T14:34:18.1550000Z694.7260752026-04-12T14:34:18.5540000Z694.9120072026-04-12T14:34:18.9690000Z695.1558162026-04-12T14:34:19.3950000Z695.4192222026-04-12T14:34:19.8350000Z695.7558382026-04-12T14:34:20.3050000Z696.0774462026-04-12T14:34:20.7800000Z696.0650362026-04-12T14:34:21.2700000Z695.9920562026-04-12T14:34:21.7890000Z696.0732732026-04-12T14:34:22.3050000Z696.2101472026-04-12T14:34:22.7800000Z696.2765172026-04-12T14:34:23.2300000Z696.4134932026-04-12T14:34:23.6590000Z696.7730102026-04-12T14:34:24.0750000Z697.1441962026-04-12T14:34:24.5040000Z697.4730402026-04-12T14:34:24.9300000Z697.6858452026-04-12T14:34:25.3390000Z697.8399182026-04-12T14:34:25.7450000Z697.8958662026-04-12T14:34:26.1590000Z697.9313352026-04-12T14:34:26.5840000Z697.9442762026-04-12T14:34:26.9890000Z697.8830832026-04-12T14:34:27.3740000Z697.7859152026-04-12T14:34:27.7390000Z697.7016022026-04-12T14:34:28.0800000Z697.5803522026-04-12T14:34:28.4190000Z697.4460212026-04-12T14:34:28.7580000Z697.3685802026-04-12T14:34:29.0900000Z697.2883382026-04-12T14:34:29.4190000Z697.2031582026-04-12T14:34:29.7400000Z697.1701052026-04-12T14:34:30.0540000Z697.1428662026-04-12T14:34:30.3640000Z697.0886042026-04-12T14:34:30.6750000Z697.0548622026-04-12T14:34:30.9850000Z697.0307112026-04-12T14:34:31.2940000Z696.9784072026-04-12T14:34:31.5990000Z696.9243292026-04-12T14:34:31.9190000Z696.9318162026-04-12T14:34:32.2250000Z696.8969622026-04-12T14:34:32.5340000Z696.9001712026-04-12T14:34:32.8390000Z696.8939762026-04-12T14:34:33.1450000Z696.8781172026-04-12T14:34:33.4590000Z696.8799862026-04-12T14:34:33.7640000Z696.8053892026-04-12T14:34:34.0590000Z696.7240232026-04-12T14:34:34.3490000Z696.6701562026-04-12T14:34:34.6340000Z696.6361852026-04-12T14:34:34.9140000Z696.6078882026-04-12T14:34:35.1940000Z696.5919052026-04-12T14:34:35.4750000Z696.5618172026-04-12T14:34:35.7540000Z696.4550752026-04-12T14:34:36.0350000Z696.3536222026-04-12T14:34:36.3150000Z696.2520232026-04-12T14:34:36.5940000Z696.1848822026-04-12T14:34:36.8740000Z696.1481442026-04-12T14:34:37.1540000Z696.1376082026-04-12T14:34:37.4340000Z696.1190262026-04-12T14:34:37.7090000Z696.0972322026-04-12T14:34:37.9850000Z696.0905782026-04-12T14:34:38.2590000Z696.0614772026-04-12T14:34:38.5300000Z696.0210332026-04-12T14:34:38.8040000Z695.9886372026-04-12T14:34:39.0790000Z695.9515552026-04-12T14:34:39.3540000Z695.9096052026-04-12T14:34:39.6300000Z695.8611382026-04-12T14:34:39.9040000Z695.8074362026-04-12T14:34:40.1800000Z695.7667492026-04-12T14:34:40.4540000Z695.7203442026-04-12T14:34:40.7300000Z695.6953662026-04-12T14:34:41.0040000Z695.6827782026-04-12T14:34:41.2790000Z695.6517082026-04-12T14:34:41.5540000Z695.6224022026-04-12T14:34:41.8290000Z695.6156692026-04-12T14:34:42.1030000Z695.6075292026-04-12T14:34:42.3800000Z695.5981542026-04-12T14:34:42.6590000Z695.5920062026-04-12T14:34:42.9340000Z695.5734952026-04-12T14:34:43.2090000Z695.5531802026-04-12T14:34:43.4840000Z695.5451842026-04-12T14:34:43.7590000Z695.5311802026-04-12T14:34:44.0350000Z695.5209362026-04-12T14:34:44.3090000Z695.5147792026-04-12T14:34:44.5850000Z695.4952652026-04-12T14:34:44.8590000Z695.4769382026-04-12T14:34:45.1340000Z695.4580672026-04-12T14:34:45.4100000Z695.4482282026-04-12T14:34:45.6790000Z695.4328662026-04-12T14:34:45.9490000Z695.4224832026-04-12T14:34:46.2190000Z695.4120322026-04-12T14:34:46.4900000Z695.4016842026-04-12T14:34:46.7640000Z695.3870782026-04-12T14:34:47.0390000Z695.3709062026-04-12T14:34:47.3140000Z695.3613562026-04-12T14:34:47.5890000Z695.3456262026-04-12T14:34:47.8640000Z695.3306032026-04-12T14:34:48.1340000Z695.3059842026-04-12T14:34:48.4040000Z695.2927952026-04-12T14:34:48.6730000Z695.2733432026-04-12T14:34:48.9440000Z695.2526182026-04-12T14:34:49.2130000Z695.2342672026-04-12T14:34:49.4800000Z695.2103052026-04-12T14:34:49.7430000Z695.1994022026-04-12T14:34:50.0090000Z695.1856742026-04-12T14:34:50.2690000Z695.1641872026-04-12T14:34:50.5290000Z695.1520432026-04-12T14:34:50.7890000Z695.1437542026-04-12T14:34:51.0490000Z695.1392632026-04-12T14:34:51.3090000Z695.1328942026-04-12T14:34:51.5680000Z695.1297312026-04-12T14:34:51.8300000Z695.1250652026-04-12T14:34:52.0850000Z695.1185862026-04-12T14:34:52.3400000Z695.1198422026-04-12T14:34:52.5980000Z695.1215282026-04-12T14:34:52.8540000Z695.1093402026-04-12T14:34:53.1130000Z695.1136252026-04-12T14:34:53.3740000Z695.1145962026-04-12T14:34:53.6350000Z695.1060742026-04-12T14:34:53.8980000Z695.1011322026-04-12T14:34:54.1630000Z695.0905652026-04-12T14:34:54.4300000Z695.0825642026-04-12T14:34:54.6940000Z695.0778502026-04-12T14:34:54.9580000Z695.0733392026-04-12T14:34:55.2240000Z695.0665402026-04-12T14:34:55.4940000Z695.0549412026-04-12T14:34:55.7630000Z695.0464862026-04-12T14:34:56.0340000Z695.0365032026-04-12T14:34:56.3030000Z695.0080982026-04-12T14:34:56.5730000Z694.9772422026-04-12T14:34:56.8430000Z694.9465772026-04-12T14:34:57.1140000Z694.9450202026-04-12T14:34:57.3850000Z694.9233272026-04-12T14:34:57.6490000Z694.9084102026-04-12T14:34:57.9190000Z694.9296792026-04-12T14:34:58.1840000Z694.9266642026-04-12T14:34:58.4490000Z694.9300532026-04-12T14:34:58.7140000Z694.9486812026-04-12T14:34:58.9790000Z694.9549662026-04-12T14:34:59.2490000Z694.9573962026-04-12T14:34:59.5190000Z694.9659192026-04-12T14:34:59.7890000Z694.9553512026-04-12T14:35:00.0590000Z694.9494302026-04-12T14:35:00.3340000Z694.9422842026-04-12T14:35:00.6040000Z694.9311212026-04-12T14:35:00.8790000Z694.9241152026-04-12T14:35:01.1540000Z694.9091332026-04-12T14:35:01.4300000Z694.8943362026-04-12T14:35:01.7030000Z694.8841592026-04-12T14:35:01.9800000Z694.8817442026-04-12T14:35:02.2540000Z694.8810232026-04-12T14:35:02.5290000Z694.8858102026-04-12T14:35:02.8030000Z694.8667452026-04-12T14:35:03.0790000Z694.8376492026-04-12T14:35:03.3530000Z694.8192562026-04-12T14:35:03.6340000Z694.8116962026-04-12T14:35:03.9140000Z694.7946502026-04-12T14:35:04.1990000Z694.7784612026-04-12T14:35:04.4890000Z694.7670202026-04-12T14:35:04.7840000Z694.7728542026-04-12T14:35:05.0890000Z694.7754942026-04-12T14:35:05.4090000Z694.7884982026-04-12T14:35:05.7380000Z694.7739762026-04-12T14:35:06.0850000Z694.7652652026-04-12T14:35:06.4540000Z694.7272862026-04-12T14:35:06.8580000Z694.6282682026-04-12T14:35:07.3090000Z694.4907632026-04-12T14:35:07.8380000Z694.3959152026-04-12T14:35:08.4890000Z694.3265612026-04-12T14:35:09.2180000Z694.2655842026-04-12T14:35:09.9790000Z694.1199152026-04-12T14:35:10.7580000Z693.8118332026-04-12T14:35:11.6290000Z693.5895552026-04-12T14:35:12.5300000Z693.3782692026-04-12T14:35:13.3930000Z693.1707052026-04-12T14:35:14.1740000Z692.9376112026-04-12T14:35:14.8430000Z692.4484462026-04-12T14:35:15.4740000Z692.1878072026-04-12T14:35:16.0680000Z692.0795972026-04-12T14:35:16.6630000Z692.0184852026-04-12T14:35:17.2390000Z692.0530152026-04-12T14:35:17.7790000Z692.1387242026-04-12T14:35:18.2590000Z692.1656542026-04-12T14:35:18.6880000Z692.1581222026-04-12T14:35:19.0680000Z692.1043482026-04-12T14:35:19.4490000Z692.0449142026-04-12T14:35:19.8290000Z692.0256022026-04-12T14:35:20.1890000Z691.9769732026-04-12T14:35:20.5350000Z691.9351412026-04-12T14:35:20.8730000Z691.8788562026-04-12T14:35:21.2130000Z691.8293592026-04-12T14:35:21.5530000Z691.7594882026-04-12T14:35:21.8930000Z691.6679402026-04-12T14:35:22.2290000Z691.5844892026-04-12T14:35:22.5640000Z691.5537862026-04-12T14:35:22.8790000Z691.4974772026-04-12T14:35:23.1930000Z691.4494832026-04-12T14:35:23.5130000Z691.4109592026-04-12T14:35:23.8230000Z691.3721782026-04-12T14:35:24.1340000Z691.3639682026-04-12T14:35:24.4380000Z691.3455952026-04-12T14:35:24.7440000Z691.2899152026-04-12T14:35:25.0430000Z691.1899282026-04-12T14:35:25.3490000Z691.1115652026-04-12T14:35:25.6530000Z691.0255082026-04-12T14:35:25.9530000Z690.9665942026-04-12T14:35:26.2630000Z690.9632412026-04-12T14:35:26.5620000Z690.9195662026-04-12T14:35:26.8640000Z690.8860632026-04-12T14:35:27.1580000Z690.8345932026-04-12T14:35:27.4530000Z690.7972772026-04-12T14:35:27.7540000Z690.7976122026-04-12T14:35:28.0530000Z690.7987482026-04-12T14:35:28.3520000Z690.8010462026-04-12T14:35:28.6530000Z690.7889092026-04-12T14:35:28.9480000Z690.7569622026-04-12T14:35:29.2480000Z690.7230882026-04-12T14:35:29.5480000Z690.6932992026-04-12T14:35:29.8530000Z690.6802292026-04-12T14:35:30.1530000Z690.6432452026-04-12T14:35:30.4620000Z690.6571542026-04-12T14:35:30.7680000Z690.6594972026-04-12T14:35:31.0730000Z690.6351162026-04-12T14:35:31.3870000Z690.6368482026-04-12T14:35:31.6980000Z690.6233862026-04-12T14:35:32.0030000Z690.6097782026-04-12T14:35:32.3130000Z690.6010032026-04-12T14:35:32.6240000Z690.5777532026-04-12T14:35:32.9380000Z690.5533632026-04-12T14:35:33.2530000Z690.5370712026-04-12T14:35:33.5680000Z690.5145132026-04-12T14:35:33.8890000Z690.4983782026-04-12T14:35:34.2080000Z690.4634202026-04-12T14:35:34.5280000Z690.4192202026-04-12T14:35:34.8480000Z690.4210052026-04-12T14:35:35.1680000Z690.4380682026-04-12T14:35:35.4880000Z690.4447492026-04-12T14:35:35.8030000Z690.4597492026-04-12T14:35:36.1230000Z690.4872322026-04-12T14:35:36.4430000Z690.5049032026-04-12T14:35:36.7630000Z690.5081742026-04-12T14:35:37.0840000Z690.4827262026-04-12T14:35:37.4080000Z690.4744872026-04-12T14:35:37.7380000Z690.4486902026-04-12T14:35:38.0580000Z690.4093542026-04-12T14:35:38.3790000Z690.4120262026-04-12T14:35:38.6980000Z690.4415652026-04-12T14:35:39.0080000Z690.4380962026-04-12T14:35:39.3130000Z690.4410502026-04-12T14:35:39.6130000Z690.4598282026-04-12T14:35:39.9080000Z690.4859162026-04-12T14:35:40.1980000Z690.4989512026-04-12T14:35:40.4890000Z690.5157732026-04-12T14:35:40.7740000Z690.4983012026-04-12T14:35:41.0530000Z690.4737542026-04-12T14:35:41.3340000Z690.4492982026-04-12T14:35:41.6090000Z690.4211062026-04-12T14:35:41.8780000Z690.3995472026-04-12T14:35:42.1440000Z690.3821562026-04-12T14:35:42.4030000Z690.3712592026-04-12T14:35:42.6620000Z690.3702232026-04-12T14:35:42.9230000Z690.3489222026-04-12T14:35:43.1840000Z690.3371322026-04-12T14:35:43.4480000Z690.3396402026-04-12T14:35:43.7130000Z690.3548632026-04-12T14:35:43.9780000Z690.3653492026-04-12T14:35:44.2430000Z690.3731682026-04-12T14:35:44.5130000Z690.3957032026-04-12T14:35:44.7830000Z690.4172362026-04-12T14:35:45.0530000Z690.4333902026-04-12T14:35:45.3230000Z690.4494052026-04-12T14:35:45.5980000Z690.4596162026-04-12T14:35:45.8720000Z690.4714142026-04-12T14:35:46.1480000Z690.4767452026-04-12T14:35:46.4290000Z690.4784072026-04-12T14:35:46.7080000Z690.4857992026-04-12T14:35:46.9890000Z690.4927062026-04-12T14:35:47.2630000Z690.4898012026-04-12T14:35:47.5430000Z690.5229082026-04-12T14:35:47.8180000Z690.5295092026-04-12T14:35:48.0930000Z690.5379682026-04-12T14:35:48.3680000Z690.5558922026-04-12T14:35:48.6380000Z690.5753382026-04-12T14:35:48.9130000Z690.5976972026-04-12T14:35:49.1890000Z690.6185152026-04-12T14:35:49.4630000Z690.6323962026-04-12T14:35:49.7380000Z690.6484732026-04-12T14:35:50.0130000Z690.6545122026-04-12T14:35:50.2880000Z690.6644892026-04-12T14:35:50.5640000Z690.6849772026-04-12T14:35:50.8430000Z690.7210192026-04-12T14:35:51.1240000Z690.7194232026-04-12T14:35:51.4030000Z690.7114222026-04-12T14:35:51.6830000Z690.7030552026-04-12T14:35:51.9680000Z690.7270342026-04-12T14:35:52.2530000Z690.7541342026-04-12T14:35:52.5330000Z690.7498972026-04-12T14:35:52.8130000Z690.7284522026-04-12T14:35:53.0940000Z690.6929942026-04-12T14:35:53.3740000Z690.6680932026-04-12T14:35:53.6480000Z690.6447512026-04-12T14:35:53.9240000Z690.6278952026-04-12T14:35:54.1980000Z690.6175472026-04-12T14:35:54.4740000Z690.5951192026-04-12T14:35:54.7470000Z690.5838822026-04-12T14:35:55.0230000Z690.5681632026-04-12T14:35:55.2980000Z690.5381022026-04-12T14:35:55.5730000Z690.4946542026-04-12T14:35:55.8470000Z690.4553452026-04-12T14:35:56.1240000Z690.4167442026-04-12T14:35:56.4030000Z690.3812452026-04-12T14:35:56.6790000Z690.3309342026-04-12T14:35:56.9570000Z690.2888832026-04-12T14:35:57.2370000Z690.2574862026-04-12T14:35:57.5180000Z690.2303402026-04-12T14:35:57.7980000Z690.1971642026-04-12T14:35:58.0830000Z690.1660782026-04-12T14:35:58.3680000Z690.1351992026-04-12T14:35:58.6570000Z690.1190932026-04-12T14:35:58.9470000Z690.1140292026-04-12T14:35:59.2420000Z690.0969412026-04-12T14:35:59.5380000Z690.0801392026-04-12T14:35:59.8330000Z690.0250472026-04-12T14:36:00.1280000Z689.9379452026-04-12T14:36:00.4240000Z689.8709532026-04-12T14:36:00.7180000Z689.7985672026-04-12T14:36:01.0120000Z689.7467672026-04-12T14:36:01.3080000Z689.7073592026-04-12T14:36:01.6030000Z689.6634022026-04-12T14:36:01.8980000Z689.5937912026-04-12T14:36:02.1970000Z689.5275772026-04-12T14:36:02.4980000Z689.4650852026-04-12T14:36:02.7980000Z689.4191122026-04-12T14:36:03.0980000Z689.3762522026-04-12T14:36:03.4030000Z689.3381532026-04-12T14:36:03.7070000Z689.3078522026-04-12T14:36:04.0180000Z689.2870642026-04-12T14:36:04.3330000Z689.3266932026-04-12T14:36:04.6520000Z689.3759492026-04-12T14:36:04.9730000Z689.3190832026-04-12T14:36:05.2930000Z689.1484932026-04-12T14:36:05.6180000Z688.9430882026-04-12T14:36:05.9430000Z688.8050642026-04-12T14:36:06.2780000Z688.7105532026-04-12T14:36:06.6020000Z688.5860082026-04-12T14:36:06.9320000Z688.4873422026-04-12T14:36:07.2620000Z688.3768182026-04-12T14:36:07.5930000Z688.2951262026-04-12T14:36:07.9290000Z688.2469502026-04-12T14:36:08.2620000Z688.1861402026-04-12T14:36:08.5970000Z688.1353852026-04-12T14:36:08.9290000Z688.0815812026-04-12T14:36:09.2630000Z688.0277732026-04-12T14:36:09.5970000Z687.9962962026-04-12T14:36:09.9330000Z687.9317992026-04-12T14:36:10.2670000Z687.8633852026-04-12T14:36:10.6080000Z687.8299452026-04-12T14:36:10.9480000Z687.8817742026-04-12T14:36:11.3070000Z688.0106892026-04-12T14:36:11.6470000Z688.0226712026-04-12T14:36:12.0080000Z687.8798722026-04-12T14:36:12.3780000Z687.6741152026-04-12T14:36:12.7570000Z687.5479522026-04-12T14:36:13.1380000Z687.4023922026-04-12T14:36:13.5230000Z687.3299502026-04-12T14:36:13.9080000Z687.2456602026-04-12T14:36:14.2870000Z687.1669382026-04-12T14:36:14.6630000Z687.0243732026-04-12T14:36:15.0180000Z686.8657672026-04-12T14:36:15.3620000Z686.7257052026-04-12T14:36:15.7020000Z686.6170352026-04-12T14:36:16.0420000Z686.5247302026-04-12T14:36:16.3820000Z686.4446132026-04-12T14:36:16.7170000Z686.3662052026-04-12T14:36:17.0530000Z686.2924012026-04-12T14:36:17.3870000Z686.2345282026-04-12T14:36:17.7230000Z686.1864532026-04-12T14:36:18.0630000Z686.1578472026-04-12T14:36:18.4180000Z686.2075962026-04-12T14:36:18.7740000Z686.1398772026-04-12T14:36:19.1220000Z685.8809972026-04-12T14:36:19.4820000Z685.5602022026-04-12T14:36:19.8370000Z685.1990862026-04-12T14:36:20.1920000Z684.9264822026-04-12T14:36:20.5370000Z684.7108272026-04-12T14:36:20.8730000Z684.5039072026-04-12T14:36:21.2080000Z684.2987532026-04-12T14:36:21.5420000Z684.1212872026-04-12T14:36:21.8780000Z683.9638002026-04-12T14:36:22.2070000Z683.7873112026-04-12T14:36:22.5370000Z683.6438602026-04-12T14:36:22.8610000Z683.5441252026-04-12T14:36:23.1820000Z683.4438722026-04-12T14:36:23.5030000Z683.3807032026-04-12T14:36:23.8230000Z683.3020192026-04-12T14:36:24.1420000Z683.2252192026-04-12T14:36:24.4670000Z683.1753832026-04-12T14:36:24.7970000Z683.1298072026-04-12T14:36:25.1320000Z683.1277872026-04-12T14:36:25.4830000Z683.1441592026-04-12T14:36:25.8370000Z682.9135502026-04-12T14:36:26.2090000Z682.5487512026-04-12T14:36:26.6020000Z682.2155152026-04-12T14:36:26.9730000Z681.8284002026-04-12T14:36:27.3620000Z681.5156842026-04-12T14:36:27.7280000Z681.2775292026-04-12T14:36:28.1130000Z681.1179702026-04-12T14:36:28.4820000Z680.9540712026-04-12T14:36:28.8520000Z680.7747792026-04-12T14:36:29.2020000Z680.5970162026-04-12T14:36:29.5370000Z680.4830292026-04-12T14:36:29.8730000Z680.4484632026-04-12T14:36:30.2070000Z680.4199192026-04-12T14:36:30.5420000Z680.3944252026-04-12T14:36:30.8870000Z680.3739862026-04-12T14:36:31.2420000Z680.3799892026-04-12T14:36:31.6020000Z680.2857292026-04-12T14:36:31.9520000Z680.0000032026-04-12T14:36:32.3170000Z679.7258732026-04-12T14:36:32.6830000Z679.4478742026-04-12T14:36:33.0520000Z679.1914702026-04-12T14:36:33.4230000Z679.0306252026-04-12T14:36:33.8020000Z679.0649562026-04-12T14:36:34.1820000Z679.1494112026-04-12T14:36:34.5730000Z679.0270652026-04-12T14:36:34.9430000Z678.6728782026-04-12T14:36:35.3370000Z678.3817352026-04-12T14:36:35.7320000Z678.0416622026-04-12T14:36:36.1120000Z677.6762092026-04-12T14:36:36.4970000Z677.4151872026-04-12T14:36:36.8820000Z677.3443262026-04-12T14:36:37.2670000Z677.2961722026-04-12T14:36:37.6520000Z677.1949152026-04-12T14:36:38.0370000Z677.0441892026-04-12T14:36:38.4310000Z676.9723342026-04-12T14:36:38.8280000Z676.9656512026-04-12T14:36:39.2070000Z676.9746632026-04-12T14:36:39.5970000Z676.8897382026-04-12T14:36:39.9670000Z676.6858142026-04-12T14:36:40.3620000Z676.5026442026-04-12T14:36:40.7420000Z676.2022572026-04-12T14:36:41.1230000Z675.8662882026-04-12T14:36:41.5110000Z675.6850312026-04-12T14:36:41.8870000Z675.6165982026-04-12T14:36:42.2730000Z675.5990822026-04-12T14:36:42.6570000Z675.5167772026-04-12T14:36:43.0470000Z675.4290882026-04-12T14:36:43.4420000Z675.3024392026-04-12T14:36:43.8470000Z675.0743342026-04-12T14:36:44.2730000Z674.8031442026-04-12T14:36:44.6920000Z674.4027092026-04-12T14:36:45.1020000Z673.9817612026-04-12T14:36:45.5080000Z673.6929232026-04-12T14:36:45.8970000Z673.5787822026-04-12T14:36:46.2620000Z673.5051372026-04-12T14:36:46.6120000Z673.4273602026-04-12T14:36:46.9520000Z673.3449762026-04-12T14:36:47.2920000Z673.3022222026-04-12T14:36:47.6280000Z673.2330232026-04-12T14:36:47.9820000Z673.1578492026-04-12T14:36:48.3660000Z673.0408012026-04-12T14:36:48.7730000Z672.7930632026-04-12T14:36:49.1820000Z672.5794042026-04-12T14:36:49.5720000Z672.2462012026-04-12T14:36:49.9670000Z671.8938802026-04-12T14:36:50.3470000Z671.5585632026-04-12T14:36:50.7230000Z671.2464342026-04-12T14:36:51.1020000Z671.0276992026-04-12T14:36:51.4770000Z670.8703702026-04-12T14:36:51.8470000Z670.7715422026-04-12T14:36:52.2020000Z670.6855222026-04-12T14:36:52.5610000Z670.6411892026-04-12T14:36:52.9170000Z670.6109592026-04-12T14:36:53.2860000Z670.5814292026-04-12T14:36:53.6720000Z670.4729242026-04-12T14:36:54.0570000Z670.1808842026-04-12T14:36:54.4370000Z669.7665042026-04-12T14:36:54.8220000Z669.3976652026-04-12T14:36:55.2070000Z669.1253162026-04-12T14:36:55.5830000Z668.9354552026-04-12T14:36:55.9660000Z668.8400622026-04-12T14:36:56.3370000Z668.7276812026-04-12T14:36:56.7170000Z668.6740542026-04-12T14:36:57.0870000Z668.5126592026-04-12T14:36:57.4570000Z668.2459342026-04-12T14:36:57.8320000Z667.9006452026-04-12T14:36:58.2220000Z667.6084432026-04-12T14:36:58.6170000Z667.4048332026-04-12T14:36:59.0170000Z667.3034632026-04-12T14:36:59.4170000Z667.2038742026-04-12T14:36:59.8220000Z667.1020332026-04-12T14:37:00.2370000Z666.8368232026-04-12T14:37:00.6670000Z666.4511742026-04-12T14:37:01.1220000Z666.1276092026-04-12T14:37:01.5670000Z665.8761272026-04-12T14:37:02.0070000Z665.7211552026-04-12T14:37:02.4570000Z665.6226892026-04-12T14:37:02.9070000Z665.5871452026-04-12T14:37:03.3770000Z665.5417782026-04-12T14:37:03.8360000Z665.2900012026-04-12T14:37:04.3220000Z664.9741002026-04-12T14:37:04.8010000Z664.5896732026-04-12T14:37:05.2820000Z664.2754082026-04-12T14:37:05.7670000Z664.1927072026-04-12T14:37:06.2620000Z664.1595792026-04-12T14:37:06.7460000Z664.1306512026-04-12T14:37:07.2430000Z663.9643852026-04-12T14:37:07.7470000Z663.4316852026-04-12T14:37:08.2570000Z662.8798202026-04-12T14:37:08.7460000Z662.5389412026-04-12T14:37:09.2160000Z662.2640962026-04-12T14:37:09.6770000Z662.0268662026-04-12T14:37:10.1310000Z661.8574002026-04-12T14:37:10.5810000Z661.7293182026-04-12T14:37:11.0360000Z661.6504092026-04-12T14:37:11.5070000Z661.5965052026-04-12T14:37:11.9860000Z661.6011622026-04-12T14:37:12.4830000Z661.4848452026-04-12T14:37:12.9810000Z661.2615272026-04-12T14:37:13.4720000Z660.9585122026-04-12T14:37:13.9610000Z660.6477592026-04-12T14:37:14.4370000Z660.3490402026-04-12T14:37:14.9010000Z660.0970232026-04-12T14:37:15.3670000Z659.9461762026-04-12T14:37:15.8370000Z659.9604162026-04-12T14:37:16.3060000Z659.9213752026-04-12T14:37:16.7720000Z659.7999502026-04-12T14:37:17.2420000Z659.5746182026-04-12T14:37:17.7220000Z659.1183752026-04-12T14:37:18.1910000Z658.7123202026-04-12T14:37:18.6520000Z658.4492392026-04-12T14:37:19.1160000Z658.2909372026-04-12T14:37:19.5610000Z658.0661352026-04-12T14:37:20.0120000Z657.7531872026-04-12T14:37:20.4460000Z657.3511792026-04-12T14:37:20.8820000Z656.8880162026-04-12T14:37:21.3110000Z656.5033412026-04-12T14:37:21.7360000Z656.2441832026-04-12T14:37:22.1760000Z656.1064612026-04-12T14:37:22.6510000Z656.0216072026-04-12T14:37:23.1410000Z655.8085242026-04-12T14:37:23.6520000Z655.6944712026-04-12T14:37:24.1720000Z655.5936452026-04-12T14:37:24.6770000Z655.3127012026-04-12T14:37:25.1760000Z654.9927332026-04-12T14:37:25.6810000Z654.7615102026-04-12T14:37:26.2160000Z654.6667042026-04-12T14:37:26.7460000Z654.4950002026-04-12T14:37:27.2860000Z654.2240402026-04-12T14:37:27.8720000Z654.0580622026-04-12T14:37:28.4870000Z653.6782152026-04-12T14:37:29.1550000Z653.2023342026-04-12T14:37:29.8670000Z652.7858212026-04-12T14:37:30.5510000Z652.4322662026-04-12T14:37:31.2410000Z652.1683452026-04-12T14:37:31.9910000Z651.7550232026-04-12T14:37:32.8460000Z651.0165782026-04-12T14:37:33.7220000Z650.3908002026-04-12T14:37:34.5410000Z650.2212792026-04-12T14:37:35.3810000Z649.8775512026-04-12T14:37:36.3260000Z649.3974622026-04-12T14:37:37.3510000Z649.2235452026-04-12T14:37:38.4110000Z648.7288952026-04-12T14:37:39.7010000Z648.1132032026-04-12T14:37:41.4060000Z647.3118462026-04-12T14:37:42.8860000Z646.5600112026-04-12T14:37:45.1410000Z646.0219662026-04-12T14:37:46.5410000Z645.7530652026-04-12T14:37:47.5900000Z645.3266752026-04-12T14:37:48.5960000Z645.1650822026-04-12T14:37:50.2810000Z