20260505_01_27696.690142026-05-05T16:47:59.9170000Z696.6658932026-05-05T16:48:00.4790000Z696.6227592026-05-05T16:48:01.0210000Z696.5569592026-05-05T16:48:01.5490000Z696.5273412026-05-05T16:48:02.0570000Z696.5146912026-05-05T16:48:02.5650000Z696.5004592026-05-05T16:48:03.0810000Z696.4684242026-05-05T16:48:03.6060000Z696.4362242026-05-05T16:48:04.1360000Z696.4071152026-05-05T16:48:04.6590000Z696.3959522026-05-05T16:48:05.1690000Z696.3755672026-05-05T16:48:05.6720000Z696.3594252026-05-05T16:48:06.1730000Z696.3301752026-05-05T16:48:06.6780000Z696.2772942026-05-05T16:48:07.2000000Z696.23372026-05-05T16:48:07.7230000Z696.1854882026-05-05T16:48:08.2750000Z696.1164212026-05-05T16:48:08.9880000Z696.0749042026-05-05T16:48:09.7230000Z696.0243372026-05-05T16:48:10.4710000Z695.9692242026-05-05T16:48:11.1560000Z695.9074652026-05-05T16:48:11.7700000Z695.8475272026-05-05T16:48:12.3440000Z695.7949232026-05-05T16:48:12.8950000Z695.7356232026-05-05T16:48:13.4430000Z695.6351552026-05-05T16:48:13.9980000Z695.5538232026-05-05T16:48:14.5580000Z695.4581742026-05-05T16:48:15.1190000Z695.3427112026-05-05T16:48:15.6930000Z695.2613182026-05-05T16:48:16.2720000Z695.1893612026-05-05T16:48:16.8550000Z695.1162012026-05-05T16:48:17.4310000Z695.0449312026-05-05T16:48:18.0130000Z694.9875682026-05-05T16:48:18.5820000Z694.8939162026-05-05T16:48:19.1500000Z694.8187592026-05-05T16:48:19.7130000Z694.7586062026-05-05T16:48:20.2780000Z694.7131022026-05-05T16:48:20.8440000Z694.6649622026-05-05T16:48:21.4050000Z694.6187382026-05-05T16:48:21.9520000Z694.566852026-05-05T16:48:22.4850000Z694.5239322026-05-05T16:48:23.0160000Z694.4787822026-05-05T16:48:23.5600000Z694.4471372026-05-05T16:48:24.1140000Z694.4156242026-05-05T16:48:24.6750000Z694.3859122026-05-05T16:48:25.2350000Z694.3487192026-05-05T16:48:25.7940000Z694.3240072026-05-05T16:48:26.3490000Z694.2997272026-05-05T16:48:26.9050000Z694.2853062026-05-05T16:48:27.4700000Z694.270542026-05-05T16:48:28.0580000Z694.254442026-05-05T16:48:28.6530000Z694.2271512026-05-05T16:48:29.2490000Z694.2013362026-05-05T16:48:29.8410000Z694.1816212026-05-05T16:48:30.4310000Z694.1599362026-05-05T16:48:31.0110000Z694.1296532026-05-05T16:48:31.5890000Z694.1097052026-05-05T16:48:32.1550000Z694.0826972026-05-05T16:48:32.7050000Z694.0646932026-05-05T16:48:33.2370000Z694.0445582026-05-05T16:48:33.7740000Z694.0308882026-05-05T16:48:34.3250000Z694.0086162026-05-05T16:48:34.8820000Z693.9938192026-05-05T16:48:35.4320000Z693.9874872026-05-05T16:48:35.9850000Z693.9780172026-05-05T16:48:36.5460000Z693.9625242026-05-05T16:48:37.1140000Z693.9540882026-05-05T16:48:37.6840000Z693.9423822026-05-05T16:48:38.2530000Z693.9344232026-05-05T16:48:38.8260000Z693.9297762026-05-05T16:48:39.4060000Z693.9284662026-05-05T16:48:39.9960000Z693.9255022026-05-05T16:48:40.5930000Z693.9298912026-05-05T16:48:41.1950000Z693.9239792026-05-05T16:48:41.7720000Z693.9100782026-05-05T16:48:42.3290000Z693.9084882026-05-05T16:48:42.8770000Z693.8997872026-05-05T16:48:43.4150000Z693.8936882026-05-05T16:48:43.9480000Z693.8970342026-05-05T16:48:44.4710000Z693.8968822026-05-05T16:48:44.9870000Z693.8905272026-05-05T16:48:45.4970000Z693.8812142026-05-05T16:48:46.0060000Z693.8609382026-05-05T16:48:46.5210000Z693.861062026-05-05T16:48:47.0460000Z693.8587162026-05-05T16:48:47.5870000Z693.875082026-05-05T16:48:48.1290000Z693.9032852026-05-05T16:48:48.6540000Z693.9049852026-05-05T16:48:49.1980000Z693.9162782026-05-05T16:48:49.7380000Z693.8981582026-05-05T16:48:50.2900000Z693.9101232026-05-05T16:48:50.8510000Z693.9514192026-05-05T16:48:51.4140000Z693.9726462026-05-05T16:48:51.9890000Z693.9925422026-05-05T16:48:52.5680000Z693.9937072026-05-05T16:48:53.1530000Z693.9702432026-05-05T16:48:53.7570000Z693.9549442026-05-05T16:48:54.3810000Z693.9303442026-05-05T16:48:55.0030000Z693.8828742026-05-05T16:48:55.6460000Z693.9168372026-05-05T16:48:56.2690000Z693.9188882026-05-05T16:48:56.8870000Z693.8856492026-05-05T16:48:57.4920000Z693.8504482026-05-05T16:48:58.1020000Z693.8064812026-05-05T16:48:58.7150000Z693.8325372026-05-05T16:48:59.3300000Z693.9081042026-05-05T16:48:59.9220000Z693.9407612026-05-05T16:49:00.5000000Z693.9267562026-05-05T16:49:01.0660000Z693.8724422026-05-05T16:49:01.6400000Z693.8376792026-05-05T16:49:02.2260000Z693.8062362026-05-05T16:49:02.9040000Z693.7906742026-05-05T16:49:03.6760000Z693.7890122026-05-05T16:49:04.4430000Z693.7566012026-05-05T16:49:05.1550000Z693.7387622026-05-05T16:49:05.8110000Z693.7299682026-05-05T16:49:06.4100000Z693.7004022026-05-05T16:49:06.9830000Z693.671212026-05-05T16:49:07.5330000Z693.6840762026-05-05T16:49:08.0740000Z693.737962026-05-05T16:49:08.6000000Z693.7917492026-05-05T16:49:09.1190000Z693.8577572026-05-05T16:49:09.6290000Z693.8915912026-05-05T16:49:10.1310000Z693.884052026-05-05T16:49:10.6470000Z693.8670962026-05-05T16:49:11.1790000Z693.8736882026-05-05T16:49:11.7230000Z693.9102312026-05-05T16:49:12.2660000Z693.9575172026-05-05T16:49:12.8020000Z693.9946352026-05-05T16:49:13.3330000Z693.9864972026-05-05T16:49:13.8660000Z693.9513622026-05-05T16:49:14.3980000Z693.9002812026-05-05T16:49:14.9270000Z693.8280612026-05-05T16:49:15.4600000Z693.7656412026-05-05T16:49:15.9960000Z693.7112342026-05-05T16:49:16.5360000Z693.64972026-05-05T16:49:17.0850000Z693.6004992026-05-05T16:49:17.6260000Z693.5641062026-05-05T16:49:18.1700000Z693.5396252026-05-05T16:49:18.7270000Z693.5296922026-05-05T16:49:19.4060000Z693.542012026-05-05T16:49:20.2100000Z693.5453722026-05-05T16:49:21.0180000Z693.5439522026-05-05T16:49:21.7840000Z693.5351812026-05-05T16:49:22.4850000Z693.5235322026-05-05T16:49:23.1390000Z693.5183932026-05-05T16:49:23.7790000Z693.5198512026-05-05T16:49:24.3990000Z693.5169662026-05-05T16:49:24.9980000Z693.5451152026-05-05T16:49:25.5690000Z693.5852582026-05-05T16:49:26.1270000Z693.6393082026-05-05T16:49:26.6670000Z693.6369432026-05-05T16:49:27.1950000Z693.608032026-05-05T16:49:27.7230000Z693.5874142026-05-05T16:49:28.2610000Z693.5659252026-05-05T16:49:28.8030000Z693.5410212026-05-05T16:49:29.3410000Z693.5145462026-05-05T16:49:29.8770000Z693.4821722026-05-05T16:49:30.4190000Z693.4397492026-05-05T16:49:31.0030000Z693.3914362026-05-05T16:49:31.8070000Z693.429132026-05-05T16:49:32.6190000Z693.4438882026-05-05T16:49:33.3890000Z693.4738662026-05-05T16:49:34.0700000Z693.5045492026-05-05T16:49:34.6940000Z693.5272222026-05-05T16:49:35.2880000Z693.556192026-05-05T16:49:35.8530000Z693.5742152026-05-05T16:49:36.3850000Z693.5654252026-05-05T16:49:36.8980000Z693.51132026-05-05T16:49:37.4090000Z693.4229232026-05-05T16:49:37.9270000Z693.3321542026-05-05T16:49:38.4420000Z693.2355472026-05-05T16:49:38.9480000Z693.1174432026-05-05T16:49:39.4460000Z692.9852962026-05-05T16:49:39.9250000Z692.8289282026-05-05T16:49:40.4030000Z692.6475642026-05-05T16:49:40.8740000Z692.4594462026-05-05T16:49:41.3490000Z692.3060992026-05-05T16:49:41.8170000Z692.1675392026-05-05T16:49:42.2880000Z692.0667272026-05-05T16:49:42.7600000Z691.9741242026-05-05T16:49:43.2350000Z691.8958262026-05-05T16:49:43.7110000Z691.830722026-05-05T16:49:44.1740000Z691.7872782026-05-05T16:49:44.6440000Z691.7872342026-05-05T16:49:45.1210000Z691.7837522026-05-05T16:49:45.6160000Z691.8095072026-05-05T16:49:46.1200000Z691.8181782026-05-05T16:49:46.6380000Z691.8464932026-05-05T16:49:47.1470000Z691.8445252026-05-05T16:49:47.6750000Z691.8462642026-05-05T16:49:48.2060000Z691.8547122026-05-05T16:49:48.7530000Z691.8994032026-05-05T16:49:49.2860000Z691.9466482026-05-05T16:49:49.8430000Z692.0049232026-05-05T16:49:50.4800000Z692.051672026-05-05T16:49:51.4920000Z692.1370772026-05-05T16:49:52.6690000Z692.2343372026-05-05T16:49:53.6140000Z692.3286962026-05-05T16:49:54.3860000Z692.4247662026-05-05T16:49:55.0870000Z692.5247752026-05-05T16:49:55.7450000Z692.6473132026-05-05T16:49:56.3510000Z692.7797642026-05-05T16:49:56.9220000Z692.9030782026-05-05T16:49:57.4770000Z693.0342592026-05-05T16:49:58.0190000Z693.1856492026-05-05T16:49:58.5600000Z693.3616072026-05-05T16:49:59.1010000Z693.5507642026-05-05T16:49:59.6530000Z693.784332026-05-05T16:50:00.2460000Z694.0027282026-05-05T16:50:00.8860000Z694.1514132026-05-05T16:50:01.5500000Z694.2297342026-05-05T16:50:02.1790000Z694.2548152026-05-05T16:50:02.7930000Z694.2708532026-05-05T16:50:03.3930000Z694.2600472026-05-05T16:50:03.9740000Z694.3058292026-05-05T16:50:04.5210000Z694.3612222026-05-05T16:50:05.0640000Z694.4259312026-05-05T16:50:05.5930000Z694.484332026-05-05T16:50:06.1090000Z694.5308562026-05-05T16:50:06.6170000Z694.5778772026-05-05T16:50:07.1200000Z694.6305512026-05-05T16:50:07.6120000Z694.6935392026-05-05T16:50:08.0970000Z694.7621692026-05-05T16:50:08.5790000Z694.8228232026-05-05T16:50:09.0560000Z694.873592026-05-05T16:50:09.5320000Z694.9304082026-05-05T16:50:10.0040000Z694.9785622026-05-05T16:50:10.4730000Z695.0283872026-05-05T16:50:10.9480000Z695.0944942026-05-05T16:50:11.4140000Z695.1387482026-05-05T16:50:11.8830000Z695.1814192026-05-05T16:50:12.3550000Z695.224532026-05-05T16:50:12.8260000Z695.271062026-05-05T16:50:13.2970000Z695.3230442026-05-05T16:50:13.7630000Z695.3706592026-05-05T16:50:14.2320000Z695.4285622026-05-05T16:50:14.7010000Z695.4866342026-05-05T16:50:15.1670000Z695.5375692026-05-05T16:50:15.6440000Z695.617822026-05-05T16:50:16.1250000Z695.7060462026-05-05T16:50:16.6080000Z695.7952432026-05-05T16:50:17.1080000Z695.8885482026-05-05T16:50:17.6240000Z695.9900712026-05-05T16:50:18.1510000Z696.0889552026-05-05T16:50:18.6920000Z696.1813122026-05-05T16:50:19.2310000Z696.2410662026-05-05T16:50:19.7740000Z696.2997322026-05-05T16:50:20.3280000Z696.3391932026-05-05T16:50:20.8870000Z696.3566122026-05-05T16:50:21.4490000Z696.3784722026-05-05T16:50:22.0090000Z696.402322026-05-05T16:50:22.5620000Z696.426942026-05-05T16:50:23.1080000Z696.4451122026-05-05T16:50:23.6620000Z696.4562212026-05-05T16:50:24.2220000Z696.4771262026-05-05T16:50:24.7750000Z696.4820092026-05-05T16:50:25.3200000Z696.4850742026-05-05T16:50:25.8570000Z696.50732026-05-05T16:50:26.3870000Z696.5382742026-05-05T16:50:26.9370000Z696.5579962026-05-05T16:50:27.5090000Z696.5769382026-05-05T16:50:28.0900000Z696.6047952026-05-05T16:50:28.6640000Z696.6409982026-05-05T16:50:29.2300000Z696.6714252026-05-05T16:50:29.7850000Z696.6862292026-05-05T16:50:30.3380000Z696.7171172026-05-05T16:50:30.8880000Z696.7625582026-05-05T16:50:31.4400000Z696.8133812026-05-05T16:50:32.0010000Z696.8643162026-05-05T16:50:32.5580000Z696.9141532026-05-05T16:50:33.1110000Z696.9750062026-05-05T16:50:33.6590000Z697.0356892026-05-05T16:50:34.2030000Z697.0957112026-05-05T16:50:34.7450000Z697.1541692026-05-05T16:50:35.2880000Z697.2341592026-05-05T16:50:35.8360000Z697.3371172026-05-05T16:50:36.3780000Z697.4386852026-05-05T16:50:36.9230000Z697.5437992026-05-05T16:50:37.4690000Z697.6572472026-05-05T16:50:38.0080000Z697.7673062026-05-05T16:50:38.5440000Z697.8766152026-05-05T16:50:39.0680000Z697.9489012026-05-05T16:50:39.5880000Z697.9942122026-05-05T16:50:40.1000000Z698.0297162026-05-05T16:50:40.6150000Z698.0439692026-05-05T16:50:41.1510000Z698.0519392026-05-05T16:50:41.6870000Z698.0530532026-05-05T16:50:42.2210000Z698.0573592026-05-05T16:50:42.7500000Z698.0571342026-05-05T16:50:43.2690000Z698.0598682026-05-05T16:50:43.7910000Z698.0729372026-05-05T16:50:44.3140000Z698.0827322026-05-05T16:50:44.8480000Z698.0769822026-05-05T16:50:45.3960000Z698.0744362026-05-05T16:50:45.9570000Z698.0916742026-05-05T16:50:46.5090000Z698.1053552026-05-05T16:50:47.0490000Z698.1205242026-05-05T16:50:47.5860000Z698.1377032026-05-05T16:50:48.1360000Z698.1473282026-05-05T16:50:48.7020000Z698.1613292026-05-05T16:50:49.2610000Z698.1607812026-05-05T16:50:49.8140000Z698.1511462026-05-05T16:50:50.3750000Z698.1660572026-05-05T16:50:50.9150000Z698.1766532026-05-05T16:50:51.4490000Z698.1966292026-05-05T16:50:51.9750000Z698.2142282026-05-05T16:50:52.4950000Z698.2364022026-05-05T16:50:53.0320000Z698.2630532026-05-05T16:50:53.5700000Z698.2917122026-05-05T16:50:54.1200000Z698.3155712026-05-05T16:50:54.6880000Z698.332422026-05-05T16:50:55.2480000Z698.3482932026-05-05T16:50:55.7860000Z698.3769052026-05-05T16:50:56.3080000Z698.4093072026-05-05T16:50:56.8160000Z698.4400812026-05-05T16:50:57.3110000Z698.4668372026-05-05T16:50:57.8060000Z698.4963872026-05-05T16:50:58.3130000Z698.528842026-05-05T16:50:58.8250000Z698.5563622026-05-05T16:50:59.3300000Z698.5959622026-05-05T16:50:59.8230000Z698.6416652026-05-05T16:51:00.3070000Z698.6910542026-05-05T16:51:00.7810000Z698.7358792026-05-05T16:51:01.2680000Z698.7786642026-05-05T16:51:01.7730000Z698.8063582026-05-05T16:51:02.2910000Z698.8298932026-05-05T16:51:02.8080000Z698.8611312026-05-05T16:51:03.3140000Z698.8982582026-05-05T16:51:03.8150000Z698.930952026-05-05T16:51:04.3240000Z698.9642872026-05-05T16:51:04.8480000Z698.9851022026-05-05T16:51:05.3880000Z699.0023712026-05-05T16:51:05.9490000Z699.0318252026-05-05T16:51:06.5300000Z699.0584012026-05-05T16:51:07.1220000Z699.0788342026-05-05T16:51:07.7160000Z699.101622026-05-05T16:51:08.3180000Z699.1321972026-05-05T16:51:08.9230000Z699.1703372026-05-05T16:51:09.5200000Z699.213922026-05-05T16:51:10.1000000Z699.2617472026-05-05T16:51:10.6620000Z699.3019722026-05-05T16:51:11.2120000Z699.3457122026-05-05T16:51:11.7600000Z699.3881582026-05-05T16:51:12.3160000Z699.4433522026-05-05T16:51:12.8690000Z699.5062012026-05-05T16:51:13.4120000Z699.5613762026-05-05T16:51:13.9530000Z699.618462026-05-05T16:51:14.4960000Z699.6533682026-05-05T16:51:15.0530000Z699.6845122026-05-05T16:51:15.6110000Z699.7023372026-05-05T16:51:16.1680000Z699.7238552026-05-05T16:51:16.7390000Z699.7764942026-05-05T16:51:17.3070000Z699.8150022026-05-05T16:51:17.8760000Z699.8572542026-05-05T16:51:18.4550000Z699.9110052026-05-05T16:51:19.0310000Z699.92852026-05-05T16:51:19.6060000Z699.9366572026-05-05T16:51:20.1750000Z699.9445262026-05-05T16:51:20.7460000Z699.9469872026-05-05T16:51:21.3070000Z699.9426722026-05-05T16:51:21.8620000Z699.9535292026-05-05T16:51:22.4150000Z699.9791672026-05-05T16:51:22.9760000Z700.0013172026-05-05T16:51:23.5530000Z700.019912026-05-05T16:51:24.1220000Z700.0399092026-05-05T16:51:24.6910000Z700.0794812026-05-05T16:51:25.2520000Z700.1073372026-05-05T16:51:25.8110000Z700.1159692026-05-05T16:51:26.3750000Z700.1165532026-05-05T16:51:26.9610000Z700.1288282026-05-05T16:51:27.5490000Z700.1392492026-05-05T16:51:28.1290000Z700.1669222026-05-05T16:51:28.7040000Z700.1914272026-05-05T16:51:29.2980000Z700.2148432026-05-05T16:51:29.8960000Z700.2296342026-05-05T16:51:30.4910000Z700.267152026-05-05T16:51:31.0990000Z700.344972026-05-05T16:51:31.6890000Z700.385232026-05-05T16:51:32.2840000Z700.4477812026-05-05T16:51:32.8770000Z700.5131272026-05-05T16:51:33.4630000Z700.5554782026-05-05T16:51:34.0510000Z700.5995992026-05-05T16:51:34.6390000Z700.6449052026-05-05T16:51:35.2270000Z700.6927832026-05-05T16:51:35.8150000Z700.7320962026-05-05T16:51:36.3980000Z700.7625262026-05-05T16:51:36.9820000Z700.7861892026-05-05T16:51:37.5790000Z700.8080782026-05-05T16:51:38.2010000Z700.8324472026-05-05T16:51:38.8250000Z700.8303222026-05-05T16:51:39.4490000Z700.8394412026-05-05T16:51:40.0610000Z700.8276462026-05-05T16:51:40.6620000Z700.8007112026-05-05T16:51:41.2550000Z700.7618572026-05-05T16:51:41.8500000Z700.7378492026-05-05T16:51:42.4450000Z700.7296622026-05-05T16:51:43.0330000Z700.7321282026-05-05T16:51:43.6120000Z700.740072026-05-05T16:51:44.1790000Z700.7508782026-05-05T16:51:44.7430000Z700.7695772026-05-05T16:51:45.2960000Z700.7756562026-05-05T16:51:45.8620000Z700.7878822026-05-05T16:51:46.4340000Z700.7784162026-05-05T16:51:47.0340000Z700.7625562026-05-05T16:51:47.6580000Z700.7481562026-05-05T16:51:48.3040000Z700.7289612026-05-05T16:51:48.9640000Z700.6944852026-05-05T16:51:49.6480000Z700.6977092026-05-05T16:51:50.3420000Z700.7124482026-05-05T16:51:51.0160000Z700.7192882026-05-05T16:51:51.6580000Z700.7095152026-05-05T16:51:52.2680000Z700.6801252026-05-05T16:51:52.8540000Z700.6426162026-05-05T16:51:53.4280000Z700.5799592026-05-05T16:51:53.9970000Z700.4998162026-05-05T16:51:54.5670000Z700.4215622026-05-05T16:51:55.1350000Z700.3559052026-05-05T16:51:55.6980000Z700.2994272026-05-05T16:51:56.2680000Z700.2538482026-05-05T16:51:56.8470000Z700.2179512026-05-05T16:51:57.4340000Z700.1872182026-05-05T16:51:58.0310000Z700.1718092026-05-05T16:51:58.6450000Z700.1640892026-05-05T16:51:59.2600000Z700.0987962026-05-05T16:51:59.8850000Z700.0426112026-05-05T16:52:00.5220000Z700.0025612026-05-05T16:52:01.1450000Z699.9475272026-05-05T16:52:01.7850000Z699.9244052026-05-05T16:52:02.4180000Z699.905232026-05-05T16:52:03.0540000Z699.884042026-05-05T16:52:03.6810000Z699.8450852026-05-05T16:52:04.3000000Z699.8140772026-05-05T16:52:04.9190000Z699.7872922026-05-05T16:52:05.5540000Z699.7864282026-05-05T16:52:06.1920000Z699.7789642026-05-05T16:52:06.8040000Z699.7495022026-05-05T16:52:07.4110000Z699.742322026-05-05T16:52:07.9770000Z699.7211472026-05-05T16:52:08.5160000Z699.702542026-05-05T16:52:09.0390000Z699.6996592026-05-05T16:52:09.5490000Z699.6945022026-05-05T16:52:10.0680000Z699.6810432026-05-05T16:52:10.6020000Z699.6536262026-05-05T16:52:11.1430000Z699.6032132026-05-05T16:52:11.6770000Z699.543712026-05-05T16:52:12.2000000Z699.4710632026-05-05T16:52:12.7120000Z699.3864912026-05-05T16:52:13.2160000Z699.3154922026-05-05T16:52:13.7170000Z699.2599532026-05-05T16:52:14.2140000Z699.2144812026-05-05T16:52:14.7090000Z699.1889392026-05-05T16:52:15.2030000Z699.1775992026-05-05T16:52:15.6950000Z699.1496622026-05-05T16:52:16.1850000Z699.1056142026-05-05T16:52:16.6700000Z699.060662026-05-05T16:52:17.1500000Z699.0192672026-05-05T16:52:17.6250000Z698.9998062026-05-05T16:52:18.0950000Z698.9882342026-05-05T16:52:18.5720000Z698.9931682026-05-05T16:52:19.0400000Z698.9842732026-05-05T16:52:19.5100000Z698.9744572026-05-05T16:52:19.9760000Z698.9544682026-05-05T16:52:20.4440000Z698.9208792026-05-05T16:52:20.9070000Z698.8670622026-05-05T16:52:21.3770000Z698.8203412026-05-05T16:52:21.8460000Z698.7574732026-05-05T16:52:22.3190000Z698.7147232026-05-05T16:52:22.7880000Z698.6701642026-05-05T16:52:23.2630000Z698.6425762026-05-05T16:52:23.7420000Z698.6126192026-05-05T16:52:24.2220000Z698.5762812026-05-05T16:52:24.7070000Z698.5340022026-05-05T16:52:25.1950000Z698.4956432026-05-05T16:52:25.6880000Z698.466092026-05-05T16:52:26.1850000Z698.4374072026-05-05T16:52:26.6850000Z698.4048162026-05-05T16:52:27.1880000Z698.3777992026-05-05T16:52:27.6980000Z698.3565732026-05-05T16:52:28.2080000Z698.3100662026-05-05T16:52:28.7280000Z698.2553122026-05-05T16:52:29.2490000Z698.2132672026-05-05T16:52:29.7690000Z698.1802612026-05-05T16:52:30.2900000Z698.1534542026-05-05T16:52:30.8160000Z698.1306442026-05-05T16:52:31.3380000Z698.0967922026-05-05T16:52:31.8490000Z698.0771692026-05-05T16:52:32.3490000Z698.0509092026-05-05T16:52:32.8380000Z698.0075792026-05-05T16:52:33.3180000Z697.9656792026-05-05T16:52:33.7960000Z697.9299532026-05-05T16:52:34.2650000Z697.8900982026-05-05T16:52:34.7360000Z697.833052026-05-05T16:52:35.2130000Z697.780592026-05-05T16:52:35.7080000Z697.760752026-05-05T16:52:36.2080000Z697.7364252026-05-05T16:52:36.7250000Z697.7071072026-05-05T16:52:37.2950000Z697.66972026-05-05T16:52:37.9190000Z697.6304782026-05-05T16:52:38.6120000Z697.5853392026-05-05T16:52:39.3650000Z697.5574542026-05-05T16:52:40.1310000Z697.5086632026-05-05T16:52:40.9150000Z697.4682742026-05-05T16:52:41.7040000Z697.4366392026-05-05T16:52:42.4480000Z697.3862492026-05-05T16:52:43.1580000Z697.3296612026-05-05T16:52:43.9160000Z697.2733532026-05-05T16:52:44.7960000Z697.214482026-05-05T16:52:45.6670000Z697.1717942026-05-05T16:52:46.5210000Z697.1380882026-05-05T16:52:47.3600000Z697.1000422026-05-05T16:52:48.1430000Z697.0715872026-05-05T16:52:48.8490000Z697.048252026-05-05T16:52:49.5100000Z697.0380092026-05-05T16:52:50.1340000Z697.0148562026-05-05T16:52:50.7580000Z