20260505_01_30691.6165562026-05-05T17:02:30.1500000Z691.4963642026-05-05T17:02:31.1280000Z691.3568522026-05-05T17:02:32.0100000Z691.2879142026-05-05T17:02:32.8490000Z691.2557182026-05-05T17:02:33.6110000Z691.2330662026-05-05T17:02:34.3090000Z691.210212026-05-05T17:02:34.9670000Z691.2049742026-05-05T17:02:35.6130000Z691.211882026-05-05T17:02:36.2760000Z691.1855962026-05-05T17:02:36.9350000Z691.0548912026-05-05T17:02:37.6680000Z690.9400962026-05-05T17:02:38.5890000Z690.9108062026-05-05T17:02:39.8490000Z690.8689362026-05-05T17:02:41.0970000Z690.8224372026-05-05T17:02:42.2630000Z690.7148422026-05-05T17:02:43.2570000Z690.5790992026-05-05T17:02:44.1390000Z690.4879752026-05-05T17:02:44.9820000Z690.4022932026-05-05T17:02:45.7580000Z690.3565332026-05-05T17:02:46.4840000Z690.4033472026-05-05T17:02:47.1990000Z690.5019942026-05-05T17:02:47.8960000Z690.5600652026-05-05T17:02:48.5630000Z690.5422562026-05-05T17:02:49.2000000Z690.4299592026-05-05T17:02:49.8160000Z690.2592822026-05-05T17:02:50.4130000Z690.0298112026-05-05T17:02:50.9920000Z689.7717382026-05-05T17:02:51.5450000Z689.5108722026-05-05T17:02:52.0890000Z689.2623812026-05-05T17:02:52.6100000Z689.0237322026-05-05T17:02:53.1220000Z688.8038082026-05-05T17:02:53.6300000Z688.6075812026-05-05T17:02:54.1390000Z688.4173462026-05-05T17:02:54.6490000Z688.2507692026-05-05T17:02:55.1650000Z688.1402132026-05-05T17:02:55.6880000Z688.0377992026-05-05T17:02:56.2220000Z687.9415872026-05-05T17:02:56.7700000Z687.8642482026-05-05T17:02:57.3200000Z687.7860482026-05-05T17:02:57.8810000Z687.7200292026-05-05T17:02:58.4590000Z687.6800422026-05-05T17:02:59.0470000Z687.6783252026-05-05T17:02:59.6520000Z687.659472026-05-05T17:03:00.2620000Z687.5185332026-05-05T17:03:00.8730000Z687.2987392026-05-05T17:03:01.4770000Z687.0479492026-05-05T17:03:02.0690000Z686.80932026-05-05T17:03:02.6290000Z686.577222026-05-05T17:03:03.1730000Z686.3727182026-05-05T17:03:03.7050000Z686.2152422026-05-05T17:03:04.2290000Z686.0769152026-05-05T17:03:04.7540000Z685.9536712026-05-05T17:03:05.2820000Z685.8379932026-05-05T17:03:05.8130000Z685.7155252026-05-05T17:03:06.3500000Z685.5866022026-05-05T17:03:06.8880000Z685.4497362026-05-05T17:03:07.4290000Z685.3351372026-05-05T17:03:07.9770000Z685.248152026-05-05T17:03:08.5640000Z685.1527572026-05-05T17:03:09.3990000Z685.0380042026-05-05T17:03:10.7240000Z684.9491282026-05-05T17:03:11.9570000Z684.8412982026-05-05T17:03:13.0580000Z684.6652142026-05-05T17:03:14.0130000Z684.4010292026-05-05T17:03:14.8220000Z684.0572932026-05-05T17:03:15.5240000Z683.6659042026-05-05T17:03:16.1640000Z683.2342192026-05-05T17:03:16.7820000Z682.88962026-05-05T17:03:17.3660000Z682.5925942026-05-05T17:03:17.9290000Z682.3323052026-05-05T17:03:18.4810000Z682.1147982026-05-05T17:03:19.0380000Z681.9374632026-05-05T17:03:19.6100000Z681.8226182026-05-05T17:03:20.2160000Z681.7846492026-05-05T17:03:20.8770000Z681.8258622026-05-05T17:03:21.6270000Z681.8462652026-05-05T17:03:22.6470000Z681.9004532026-05-05T17:03:23.7730000Z681.9921452026-05-05T17:03:24.9190000Z682.0964422026-05-05T17:03:26.0620000Z682.2677162026-05-05T17:03:27.4830000Z682.3915962026-05-05T17:03:35.5400000Z682.4840162026-05-05T17:03:37.2010000Z682.6261652026-05-05T17:03:39.0070000Z682.715512026-05-05T17:03:40.4370000Z682.8156452026-05-05T17:03:41.5020000Z682.909992026-05-05T17:03:42.3940000Z683.0300362026-05-05T17:03:43.1920000Z683.1696762026-05-05T17:03:43.9650000Z683.3053992026-05-05T17:03:44.6940000Z683.4367432026-05-05T17:03:45.4030000Z683.608752026-05-05T17:03:46.0820000Z683.7839732026-05-05T17:03:46.7330000Z683.9416092026-05-05T17:03:47.3640000Z684.1059212026-05-05T17:03:48.0040000Z684.3194742026-05-05T17:03:48.6380000Z684.5245642026-05-05T17:03:49.2700000Z684.7625132026-05-05T17:03:49.9450000Z685.0755762026-05-05T17:03:50.6320000Z685.3142782026-05-05T17:03:51.3560000Z685.4679262026-05-05T17:03:52.1240000Z685.5009652026-05-05T17:03:52.8950000Z685.3927312026-05-05T17:03:53.6460000Z685.428242026-05-05T17:03:54.3820000Z685.5727782026-05-05T17:03:55.0870000Z685.6475172026-05-05T17:03:55.7760000Z685.707532026-05-05T17:03:56.4420000Z685.7716212026-05-05T17:03:57.1030000Z685.8713972026-05-05T17:03:57.7470000Z685.9691732026-05-05T17:03:58.3570000Z686.0617742026-05-05T17:03:58.9640000Z686.2046572026-05-05T17:03:59.5750000Z686.3682192026-05-05T17:04:00.1800000Z686.5204242026-05-05T17:04:00.7880000Z686.6690362026-05-05T17:04:01.3930000Z686.7961272026-05-05T17:04:02.0050000Z686.9034652026-05-05T17:04:02.6330000Z687.0309942026-05-05T17:04:03.2860000Z687.2130032026-05-05T17:04:03.9430000Z687.4109462026-05-05T17:04:04.6140000Z687.605712026-05-05T17:04:05.2710000Z687.8584282026-05-05T17:04:05.9820000Z688.2382732026-05-05T17:04:06.6710000Z688.4713142026-05-05T17:04:07.3650000Z688.5999182026-05-05T17:04:08.0330000Z688.6678382026-05-05T17:04:08.6760000Z688.6907632026-05-05T17:04:09.2850000Z688.7149042026-05-05T17:04:09.8630000Z688.7445322026-05-05T17:04:10.4450000Z688.7894592026-05-05T17:04:10.9980000Z688.827982026-05-05T17:04:11.5320000Z688.8994472026-05-05T17:04:12.0380000Z688.9807722026-05-05T17:04:12.5290000Z689.0671232026-05-05T17:04:13.0120000Z689.1534092026-05-05T17:04:13.4900000Z689.2447792026-05-05T17:04:13.9610000Z689.3386872026-05-05T17:04:14.4230000Z689.4278162026-05-05T17:04:14.8750000Z689.5200672026-05-05T17:04:15.3240000Z689.6208422026-05-05T17:04:15.7710000Z689.7039772026-05-05T17:04:16.2120000Z689.7771712026-05-05T17:04:16.6510000Z689.8677012026-05-05T17:04:17.0850000Z689.9510292026-05-05T17:04:17.5170000Z690.0417852026-05-05T17:04:17.9440000Z690.1277992026-05-05T17:04:18.3720000Z690.2218282026-05-05T17:04:18.8010000Z690.3306012026-05-05T17:04:19.2310000Z690.4549172026-05-05T17:04:19.6580000Z690.6201082026-05-05T17:04:20.0880000Z690.8178722026-05-05T17:04:20.5240000Z691.0249442026-05-05T17:04:20.9750000Z691.2162032026-05-05T17:04:21.4260000Z691.2767752026-05-05T17:04:21.8800000Z691.2476172026-05-05T17:04:22.3310000Z691.1990112026-05-05T17:04:22.7790000Z691.1729982026-05-05T17:04:23.2110000Z691.1824162026-05-05T17:04:23.6520000Z691.2508392026-05-05T17:04:24.0770000Z691.3121732026-05-05T17:04:24.5030000Z691.3861162026-05-05T17:04:24.9240000Z691.4635372026-05-05T17:04:25.3400000Z691.5406942026-05-05T17:04:25.7490000Z691.6031072026-05-05T17:04:26.1560000Z691.6728672026-05-05T17:04:26.5580000Z691.7434232026-05-05T17:04:26.9590000Z691.8132052026-05-05T17:04:27.3590000Z691.8915612026-05-05T17:04:27.7530000Z691.9812592026-05-05T17:04:28.1470000Z692.0834492026-05-05T17:04:28.5420000Z692.1921922026-05-05T17:04:28.9360000Z692.2848952026-05-05T17:04:29.3290000Z692.3607322026-05-05T17:04:29.7250000Z692.4383262026-05-05T17:04:30.1200000Z692.5312772026-05-05T17:04:30.5170000Z692.6224242026-05-05T17:04:30.9180000Z692.7343432026-05-05T17:04:31.3190000Z692.854612026-05-05T17:04:31.7290000Z693.0074142026-05-05T17:04:32.1460000Z693.1579772026-05-05T17:04:32.5650000Z693.2570632026-05-05T17:04:32.9970000Z693.2579732026-05-05T17:04:33.4490000Z693.1930492026-05-05T17:04:34.0640000Z693.050842026-05-05T17:04:34.8450000Z692.9197052026-05-05T17:04:35.6630000Z693.0214832026-05-05T17:04:36.4090000Z693.0997072026-05-05T17:04:37.0820000Z693.1495762026-05-05T17:04:37.6860000Z693.1784062026-05-05T17:04:38.2340000Z693.2095352026-05-05T17:04:38.7390000Z693.2349542026-05-05T17:04:39.2200000Z693.2654342026-05-05T17:04:39.6690000Z693.2881272026-05-05T17:04:40.1060000Z693.3269792026-05-05T17:04:40.5300000Z693.3558342026-05-05T17:04:40.9520000Z693.3796432026-05-05T17:04:41.3670000Z693.4174352026-05-05T17:04:41.7760000Z693.4614672026-05-05T17:04:42.1740000Z693.506462026-05-05T17:04:42.5700000Z693.5478112026-05-05T17:04:42.9650000Z693.5894762026-05-05T17:04:43.3580000Z693.6370692026-05-05T17:04:43.7480000Z693.6957252026-05-05T17:04:44.1360000Z693.7653942026-05-05T17:04:44.5290000Z693.8551362026-05-05T17:04:44.9220000Z693.9525552026-05-05T17:04:45.3220000Z694.0699592026-05-05T17:04:45.7180000Z694.1792282026-05-05T17:04:46.1170000Z694.30582026-05-05T17:04:46.5180000Z694.4360812026-05-05T17:04:46.9250000Z694.5101662026-05-05T17:04:47.3450000Z694.4879622026-05-05T17:04:47.8250000Z694.3947342026-05-05T17:04:48.3730000Z694.1841462026-05-05T17:04:48.9920000Z694.1492672026-05-05T17:04:49.6010000Z694.177642026-05-05T17:04:50.1940000Z694.1941932026-05-05T17:04:50.7570000Z694.2132452026-05-05T17:04:51.2950000Z694.2658082026-05-05T17:04:51.8080000Z694.3338262026-05-05T17:04:52.3080000Z694.3876032026-05-05T17:04:52.7960000Z694.4268162026-05-05T17:04:53.2650000Z694.4525552026-05-05T17:04:53.7220000Z694.4886852026-05-05T17:04:54.1630000Z694.5182392026-05-05T17:04:54.5960000Z694.5499762026-05-05T17:04:55.0230000Z694.5963312026-05-05T17:04:55.4390000Z694.6380672026-05-05T17:04:55.8520000Z694.673472026-05-05T17:04:56.2600000Z694.7074232026-05-05T17:04:56.6670000Z694.7512622026-05-05T17:04:57.0690000Z694.7986032026-05-05T17:04:57.4670000Z694.8500152026-05-05T17:04:57.8610000Z694.8941332026-05-05T17:04:58.2570000Z694.9370112026-05-05T17:04:58.6550000Z694.9990482026-05-05T17:04:59.0480000Z695.0584322026-05-05T17:04:59.4410000Z695.1141912026-05-05T17:04:59.8360000Z695.1764732026-05-05T17:05:00.2400000Z695.238322026-05-05T17:05:00.6530000Z695.300512026-05-05T17:05:01.0700000Z695.371662026-05-05T17:05:01.4890000Z695.4529172026-05-05T17:05:01.9080000Z695.5249592026-05-05T17:05:02.3270000Z695.594092026-05-05T17:05:02.7570000Z695.7196212026-05-05T17:05:03.1840000Z695.859782026-05-05T17:05:03.6060000Z696.0066872026-05-05T17:05:04.0370000Z696.1762722026-05-05T17:05:04.4870000Z696.360142026-05-05T17:05:04.9530000Z696.5534912026-05-05T17:05:05.4260000Z696.6861622026-05-05T17:05:05.9180000Z696.7011242026-05-05T17:05:06.4690000Z696.6633212026-05-05T17:05:07.0700000Z696.6947772026-05-05T17:05:07.7040000Z696.7945112026-05-05T17:05:08.3200000Z696.8523682026-05-05T17:05:08.9010000Z696.8801762026-05-05T17:05:09.4370000Z696.8956082026-05-05T17:05:09.9380000Z696.9023082026-05-05T17:05:10.4480000Z696.9404112026-05-05T17:05:10.9290000Z696.942672026-05-05T17:05:11.3970000Z696.9541132026-05-05T17:05:11.8510000Z696.9694672026-05-05T17:05:12.2870000Z696.9832482026-05-05T17:05:12.7080000Z696.9784272026-05-05T17:05:13.1280000Z696.9815862026-05-05T17:05:13.5390000Z696.9848482026-05-05T17:05:13.9430000Z696.9977412026-05-05T17:05:14.3380000Z697.0173072026-05-05T17:05:14.7310000Z697.033432026-05-05T17:05:15.1210000Z697.0513922026-05-05T17:05:15.5130000Z697.0720362026-05-05T17:05:15.9020000Z697.0905392026-05-05T17:05:16.2890000Z697.1104142026-05-05T17:05:16.6740000Z697.1314062026-05-05T17:05:17.0570000Z697.1541622026-05-05T17:05:17.4370000Z697.1739442026-05-05T17:05:17.8140000Z697.1907862026-05-05T17:05:18.1880000Z697.2103352026-05-05T17:05:18.5590000Z697.2241462026-05-05T17:05:18.9280000Z697.2399422026-05-05T17:05:19.2940000Z697.2581012026-05-05T17:05:19.6590000Z697.2768522026-05-05T17:05:20.0190000Z697.2921372026-05-05T17:05:20.3770000Z697.3086692026-05-05T17:05:20.7320000Z697.3240322026-05-05T17:05:21.0850000Z697.3457832026-05-05T17:05:21.4380000Z697.3663772026-05-05T17:05:21.7890000Z697.3849092026-05-05T17:05:22.1410000Z697.4013692026-05-05T17:05:22.4900000Z697.4172862026-05-05T17:05:22.8470000Z697.4534212026-05-05T17:05:23.2100000Z697.5123682026-05-05T17:05:23.5750000Z697.5480712026-05-05T17:05:23.9480000Z697.592542026-05-05T17:05:24.3280000Z697.6309792026-05-05T17:05:24.7170000Z697.6808462026-05-05T17:05:25.1130000Z697.7211622026-05-05T17:05:25.5210000Z697.8003722026-05-05T17:05:25.9350000Z697.8503752026-05-05T17:05:26.3540000Z697.8893152026-05-05T17:05:26.7680000Z697.8958482026-05-05T17:05:27.1810000Z697.885452026-05-05T17:05:27.6060000Z697.91332026-05-05T17:05:28.0190000Z697.9089542026-05-05T17:05:28.4500000Z697.9090672026-05-05T17:05:28.8790000Z697.9060952026-05-05T17:05:29.3050000Z697.9080582026-05-05T17:05:29.7330000Z697.9102792026-05-05T17:05:30.1630000Z697.9020662026-05-05T17:05:30.5960000Z697.8887132026-05-05T17:05:31.0350000Z697.8843772026-05-05T17:05:31.4750000Z697.8628642026-05-05T17:05:31.9300000Z697.8571472026-05-05T17:05:32.3870000Z697.8652782026-05-05T17:05:32.8530000Z697.8686362026-05-05T17:05:33.3220000Z697.8776742026-05-05T17:05:33.7860000Z697.8841932026-05-05T17:05:34.2490000Z697.8960682026-05-05T17:05:34.7080000Z697.8994472026-05-05T17:05:35.1660000Z697.9045792026-05-05T17:05:35.6140000Z697.8845682026-05-05T17:05:36.0620000Z697.8615942026-05-05T17:05:36.5050000Z697.8308142026-05-05T17:05:36.9400000Z697.803612026-05-05T17:05:37.3770000Z697.8107942026-05-05T17:05:37.8100000Z697.8411772026-05-05T17:05:38.2380000Z697.8548612026-05-05T17:05:38.6690000Z697.8542012026-05-05T17:05:39.1030000Z697.8613582026-05-05T17:05:39.5260000Z697.8559882026-05-05T17:05:39.9620000Z697.8515462026-05-05T17:05:40.4120000Z697.8561232026-05-05T17:05:40.8670000Z697.8306862026-05-05T17:05:41.3360000Z697.823982026-05-05T17:05:41.8080000Z697.8505532026-05-05T17:05:42.2820000Z697.8841612026-05-05T17:05:42.7460000Z697.9169812026-05-05T17:05:43.2050000Z697.9384822026-05-05T17:05:43.6620000Z697.9639842026-05-05T17:05:44.1110000Z697.9755432026-05-05T17:05:44.5630000Z698.0077992026-05-05T17:05:45.0060000Z698.0384872026-05-05T17:05:45.4490000Z698.0528792026-05-05T17:05:45.8900000Z698.0812142026-05-05T17:05:46.3240000Z698.099172026-05-05T17:05:46.7560000Z698.1059112026-05-05T17:05:47.1910000Z698.0961432026-05-05T17:05:47.6260000Z698.1059842026-05-05T17:05:48.0640000Z698.1318692026-05-05T17:05:48.4990000Z698.1516022026-05-05T17:05:48.9460000Z698.165892026-05-05T17:05:49.3940000Z698.1870082026-05-05T17:05:49.8420000Z698.2093422026-05-05T17:05:50.2870000Z698.2263162026-05-05T17:05:50.7250000Z698.2341342026-05-05T17:05:51.1650000Z698.2528292026-05-05T17:05:51.6020000Z698.2615122026-05-05T17:05:52.0300000Z698.2624962026-05-05T17:05:52.4610000Z698.2777132026-05-05T17:05:52.8830000Z698.2979692026-05-05T17:05:53.3030000Z698.3055632026-05-05T17:05:53.7170000Z698.3040312026-05-05T17:05:54.1360000Z698.3337372026-05-05T17:05:54.5580000Z698.3651792026-05-05T17:05:54.9690000Z698.3562382026-05-05T17:05:55.3960000Z698.3577012026-05-05T17:05:55.8110000Z698.3515172026-05-05T17:05:56.2290000Z698.3618542026-05-05T17:05:56.6490000Z698.3862322026-05-05T17:05:57.0610000Z698.4035582026-05-05T17:05:57.4730000Z698.4096942026-05-05T17:05:57.8910000Z698.4375242026-05-05T17:05:58.3090000Z698.4690622026-05-05T17:05:58.7420000Z698.5054972026-05-05T17:05:59.1900000Z698.5285752026-05-05T17:05:59.6530000Z698.5494452026-05-05T17:06:00.1310000Z698.5735452026-05-05T17:06:00.6320000Z698.6135582026-05-05T17:06:01.1200000Z698.6163222026-05-05T17:06:01.5990000Z698.6293812026-05-05T17:06:02.0870000Z698.6430562026-05-05T17:06:02.5860000Z698.6562962026-05-05T17:06:03.0910000Z698.6702862026-05-05T17:06:03.5880000Z698.6845932026-05-05T17:06:04.0830000Z698.6990172026-05-05T17:06:04.5700000Z698.713842026-05-05T17:06:05.0570000Z698.7284562026-05-05T17:06:05.5410000Z698.7473882026-05-05T17:06:06.0170000Z698.7611712026-05-05T17:06:06.4890000Z698.7761632026-05-05T17:06:06.9570000Z698.7886862026-05-05T17:06:07.4230000Z698.8070222026-05-05T17:06:07.8870000Z698.8278632026-05-05T17:06:08.3460000Z698.8436772026-05-05T17:06:08.8040000Z698.8621012026-05-05T17:06:09.2560000Z698.8710672026-05-05T17:06:09.7060000Z698.8785892026-05-05T17:06:10.1540000Z698.8849882026-05-05T17:06:10.6100000Z698.8958372026-05-05T17:06:11.0660000Z698.9006562026-05-05T17:06:11.5330000Z698.9281112026-05-05T17:06:11.9990000Z698.9575192026-05-05T17:06:12.4700000Z698.9858192026-05-05T17:06:12.9630000Z698.9668462026-05-05T17:06:13.5650000Z698.875092026-05-05T17:06:14.4200000Z698.7712962026-05-05T17:06:15.7140000Z698.768942026-05-05T17:06:17.1030000Z698.8517022026-05-05T17:06:18.0840000Z698.9618482026-05-05T17:06:18.8580000Z699.0178232026-05-05T17:06:19.5500000Z699.0350372026-05-05T17:06:20.1700000Z699.0444122026-05-05T17:06:20.7480000Z699.0561752026-05-05T17:06:21.2900000Z699.0560952026-05-05T17:06:21.8050000Z699.048822026-05-05T17:06:22.3090000Z699.0262612026-05-05T17:06:22.8250000Z698.9460512026-05-05T17:06:23.4020000Z698.8211682026-05-05T17:06:24.1620000Z698.7893912026-05-05T17:06:25.0530000Z698.834672026-05-05T17:06:25.9250000Z698.9061162026-05-05T17:06:26.6970000Z698.9703172026-05-05T17:06:27.4050000Z699.0233822026-05-05T17:06:28.0650000Z699.0565012026-05-05T17:06:28.6800000Z699.077722026-05-05T17:06:29.2700000Z699.0998812026-05-05T17:06:29.8440000Z699.1241292026-05-05T17:06:30.4180000Z699.1571642026-05-05T17:06:31.0120000Z699.1621972026-05-05T17:06:31.6760000Z699.1112722026-05-05T17:06:32.4710000Z699.0232162026-05-05T17:06:33.3750000Z698.9750182026-05-05T17:06:34.4340000Z698.9368632026-05-05T17:06:35.8890000Z698.9457952026-05-05T17:06:37.1650000Z699.0224712026-05-05T17:06:38.1270000Z699.1358662026-05-05T17:06:38.9710000Z699.2108072026-05-05T17:06:39.7520000Z699.2440562026-05-05T17:06:40.4580000Z699.2865912026-05-05T17:06:41.1210000Z699.3047462026-05-05T17:06:41.7460000Z699.2828142026-05-05T17:06:42.3330000Z699.2582112026-05-05T17:06:42.9130000Z699.2716542026-05-05T17:06:43.4700000Z699.2603482026-05-05T17:06:44.0090000Z699.2438312026-05-05T17:06:44.5400000Z699.2762132026-05-05T17:06:45.0780000Z699.3030762026-05-05T17:06:45.6120000Z699.3179112026-05-05T17:06:46.1540000Z699.3111142026-05-05T17:06:46.7090000Z699.285022026-05-05T17:06:47.2900000Z699.2977342026-05-05T17:06:47.8580000Z699.3284522026-05-05T17:06:48.4160000Z699.3467212026-05-05T17:06:48.9580000Z699.3574092026-05-05T17:06:49.4970000Z699.3841712026-05-05T17:06:50.0060000Z699.3837822026-05-05T17:06:50.5160000Z699.3975542026-05-05T17:06:51.0280000Z699.4211352026-05-05T17:06:51.5300000Z699.4345552026-05-05T17:06:52.0370000Z699.4775312026-05-05T17:06:52.5330000Z699.4968062026-05-05T17:06:53.0210000Z699.5051962026-05-05T17:06:53.5060000Z699.5345652026-05-05T17:06:53.9780000Z699.5662962026-05-05T17:06:54.4470000Z699.603882026-05-05T17:06:54.9090000Z699.6358042026-05-05T17:06:55.3720000Z699.6817762026-05-05T17:06:55.8320000Z699.7162032026-05-05T17:06:56.2860000Z699.7276152026-05-05T17:06:56.7440000Z699.7476712026-05-05T17:06:57.2030000Z699.7795132026-05-05T17:06:57.6560000Z699.7993672026-05-05T17:06:58.1160000Z699.8082562026-05-05T17:06:58.5760000Z699.8097272026-05-05T17:06:59.0390000Z699.8160852026-05-05T17:06:59.5060000Z699.8321682026-05-05T17:06:59.9750000Z699.8222442026-05-05T17:07:00.4470000Z699.7939492026-05-05T17:07:00.9220000Z699.8007342026-05-05T17:07:01.3950000Z699.8383632026-05-05T17:07:01.8600000Z699.8405032026-05-05T17:07:02.3280000Z699.8446062026-05-05T17:07:02.7860000Z699.8480472026-05-05T17:07:03.2480000Z699.8714162026-05-05T17:07:03.7060000Z699.8875222026-05-05T17:07:04.1690000Z699.8968512026-05-05T17:07:04.6300000Z699.9128132026-05-05T17:07:05.0910000Z699.9265992026-05-05T17:07:05.5490000Z699.9325822026-05-05T17:07:06.0070000Z699.9188132026-05-05T17:07:06.4640000Z699.9045962026-05-05T17:07:06.9260000Z699.9079262026-05-05T17:07:07.3760000Z699.9113952026-05-05T17:07:07.8160000Z699.9063552026-05-05T17:07:08.2580000Z699.921352026-05-05T17:07:08.6940000Z699.925752026-05-05T17:07:09.1290000Z699.9323642026-05-05T17:07:09.5770000Z699.9478632026-05-05T17:07:10.0300000Z699.9783112026-05-05T17:07:10.4850000Z700.0062112026-05-05T17:07:10.9410000Z700.0308752026-05-05T17:07:11.3970000Z700.0552922026-05-05T17:07:11.8530000Z700.0792182026-05-05T17:07:12.3030000Z700.0971192026-05-05T17:07:12.7590000Z700.1260722026-05-05T17:07:13.2160000Z700.1459342026-05-05T17:07:13.6810000Z700.1663922026-05-05T17:07:14.1620000Z700.1835752026-05-05T17:07:14.6580000Z700.1860372026-05-05T17:07:15.1670000Z700.1897332026-05-05T17:07:15.6740000Z700.1875022026-05-05T17:07:16.1840000Z700.1842662026-05-05T17:07:16.6810000Z700.1588252026-05-05T17:07:17.1710000Z700.1649552026-05-05T17:07:17.6470000Z700.1956342026-05-05T17:07:18.1130000Z700.2348642026-05-05T17:07:18.5720000Z700.2679912026-05-05T17:07:19.0280000Z700.3105092026-05-05T17:07:19.4710000Z700.3436762026-05-05T17:07:19.9100000Z700.3707212026-05-05T17:07:20.3480000Z700.4012032026-05-05T17:07:20.7800000Z700.4359192026-05-05T17:07:21.2120000Z700.465442026-05-05T17:07:21.6520000Z700.4874162026-05-05T17:07:22.1030000Z700.5088772026-05-05T17:07:22.5680000Z700.5071752026-05-05T17:07:23.0440000Z700.4906862026-05-05T17:07:23.5120000Z700.4931542026-05-05T17:07:23.9840000Z700.5192912026-05-05T17:07:24.4430000Z700.5293872026-05-05T17:07:24.8920000Z700.5393512026-05-05T17:07:25.3350000Z700.5465922026-05-05T17:07:25.7730000Z700.5460832026-05-05T17:07:26.2120000Z700.5524962026-05-05T17:07:26.6480000Z700.552022026-05-05T17:07:27.0920000Z700.5761232026-05-05T17:07:27.5250000Z700.5899862026-05-05T17:07:28.0010000Z700.5940132026-05-05T17:07:28.6820000Z700.6033932026-05-05T17:07:29.5190000Z700.6260882026-05-05T17:07:30.2980000Z700.6082772026-05-05T17:07:30.9850000Z700.6046752026-05-05T17:07:31.5710000Z700.607292026-05-05T17:07:32.1000000Z700.6303022026-05-05T17:07:32.6050000Z700.6685672026-05-05T17:07:33.0890000Z700.7016812026-05-05T17:07:33.5560000Z700.7312072026-05-05T17:07:34.0070000Z700.7497822026-05-05T17:07:34.4480000Z700.7507422026-05-05T17:07:34.8810000Z700.7362632026-05-05T17:07:35.3070000Z700.7394952026-05-05T17:07:35.7260000Z700.7542872026-05-05T17:07:36.1410000Z700.774092026-05-05T17:07:36.5490000Z700.7975422026-05-05T17:07:36.9560000Z700.8099162026-05-05T17:07:37.3670000Z700.8183292026-05-05T17:07:37.7750000Z700.8112712026-05-05T17:07:38.1840000Z700.8080062026-05-05T17:07:38.6030000Z700.8286232026-05-05T17:07:39.0280000Z700.836732026-05-05T17:07:39.4620000Z700.828842026-05-05T17:07:39.8970000Z700.8178512026-05-05T17:07:40.3360000Z700.8227992026-05-05T17:07:40.7670000Z700.8231612026-05-05T17:07:41.2000000Z700.8299992026-05-05T17:07:41.6260000Z700.8385872026-05-05T17:07:42.0500000Z700.8468822026-05-05T17:07:42.4730000Z700.8439432026-05-05T17:07:42.8910000Z700.8358382026-05-05T17:07:43.3090000Z700.8464842026-05-05T17:07:43.7270000Z700.8559962026-05-05T17:07:44.1440000Z700.8480612026-05-05T17:07:44.5530000Z700.8384612026-05-05T17:07:44.9680000Z700.8405062026-05-05T17:07:45.3810000Z700.8295312026-05-05T17:07:45.7980000Z700.8159622026-05-05T17:07:46.2210000Z700.8123262026-05-05T17:07:46.6490000Z700.824912026-05-05T17:07:47.0860000Z700.8432942026-05-05T17:07:47.5360000Z700.8523482026-05-05T17:07:48.0000000Z700.8558182026-05-05T17:07:48.4710000Z700.8550352026-05-05T17:07:48.9510000Z700.8438022026-05-05T17:07:49.4510000Z700.8334832026-05-05T17:07:49.9650000Z700.8311292026-05-05T17:07:50.4950000Z700.8434522026-05-05T17:07:51.0310000Z700.8601452026-05-05T17:07:51.5750000Z700.8723492026-05-05T17:07:52.1360000Z700.8809292026-05-05T17:07:52.6990000Z700.8754032026-05-05T17:07:53.2620000Z700.8613522026-05-05T17:07:53.8180000Z700.8475562026-05-05T17:07:54.3610000Z700.8550052026-05-05T17:07:54.8900000Z700.8595842026-05-05T17:07:55.4160000Z700.8565182026-05-05T17:07:55.9330000Z700.8563282026-05-05T17:07:56.4330000Z700.8347912026-05-05T17:07:56.9350000Z700.8227422026-05-05T17:07:57.4330000Z700.8057392026-05-05T17:07:57.9290000Z700.787392026-05-05T17:07:58.4230000Z700.7614982026-05-05T17:07:58.9200000Z700.7640782026-05-05T17:07:59.4090000Z700.7529912026-05-05T17:07:59.8820000Z700.7291282026-05-05T17:08:00.3510000Z700.7067262026-05-05T17:08:00.8130000Z700.6968572026-05-05T17:08:01.2720000Z700.7104282026-05-05T17:08:01.7290000Z700.7221142026-05-05T17:08:02.1990000Z700.7441152026-05-05T17:08:02.6720000Z700.7485732026-05-05T17:08:03.1440000Z700.749782026-05-05T17:08:03.6060000Z700.7363062026-05-05T17:08:04.0620000Z700.7156742026-05-05T17:08:04.5150000Z700.6879922026-05-05T17:08:04.9600000Z700.6590912026-05-05T17:08:05.4010000Z700.6342622026-05-05T17:08:05.8420000Z700.6291832026-05-05T17:08:06.2850000Z700.6233082026-05-05T17:08:06.7400000Z700.6092732026-05-05T17:08:07.2020000Z700.6018292026-05-05T17:08:07.6600000Z700.5892312026-05-05T17:08:08.1120000Z700.5645212026-05-05T17:08:08.5620000Z700.5456672026-05-05T17:08:09.0010000Z700.5056162026-05-05T17:08:09.4370000Z700.454072026-05-05T17:08:09.8710000Z700.4140882026-05-05T17:08:10.3030000Z700.3809532026-05-05T17:08:10.7380000Z700.3475932026-05-05T17:08:11.1860000Z700.3230592026-05-05T17:08:11.6380000Z700.2859752026-05-05T17:08:12.0930000Z700.2479782026-05-05T17:08:12.5450000Z700.2129232026-05-05T17:08:12.9950000Z700.1751482026-05-05T17:08:13.4380000Z700.142462026-05-05T17:08:13.8780000Z700.1130812026-05-05T17:08:14.3180000Z700.0907182026-05-05T17:08:14.7590000Z700.0605792026-05-05T17:08:15.2050000Z700.0291062026-05-05T17:08:15.6490000Z700.0073262026-05-05T17:08:16.0910000Z699.986392026-05-05T17:08:16.5410000Z699.9639182026-05-05T17:08:16.9940000Z699.9512832026-05-05T17:08:17.4390000Z699.9250912026-05-05T17:08:17.8820000Z699.9053812026-05-05T17:08:18.3260000Z699.8912582026-05-05T17:08:18.7630000Z699.8768182026-05-05T17:08:19.2010000Z699.8604862026-05-05T17:08:19.6380000Z699.8422462026-05-05T17:08:20.0790000Z699.8322872026-05-05T17:08:20.5190000Z699.8192012026-05-05T17:08:20.9600000Z699.8059372026-05-05T17:08:21.3990000Z699.7916372026-05-05T17:08:21.8360000Z699.7719452026-05-05T17:08:22.2760000Z699.7520692026-05-05T17:08:22.7140000Z699.7270112026-05-05T17:08:23.1530000Z699.7053122026-05-05T17:08:23.5850000Z699.6892432026-05-05T17:08:24.0190000Z699.67712026-05-05T17:08:24.4450000Z699.664552026-05-05T17:08:24.8740000Z699.6493422026-05-05T17:08:25.3020000Z699.6351962026-05-05T17:08:25.7350000Z699.6265152026-05-05T17:08:26.1730000Z699.6033932026-05-05T17:08:26.6200000Z699.589162026-05-05T17:08:27.0790000Z699.6004822026-05-05T17:08:27.5320000Z699.6039032026-05-05T17:08:27.9900000Z699.6005742026-05-05T17:08:28.4580000Z699.5994582026-05-05T17:08:28.9370000Z699.5930622026-05-05T17:08:29.4300000Z699.5902932026-05-05T17:08:29.9220000Z699.5803572026-05-05T17:08:30.4100000Z699.5601522026-05-05T17:08:30.8970000Z699.5423842026-05-05T17:08:31.3780000Z699.5053212026-05-05T17:08:31.8570000Z699.4533712026-05-05T17:08:32.3390000Z699.4063052026-05-05T17:08:32.8280000Z699.3684692026-05-05T17:08:33.3180000Z699.3291152026-05-05T17:08:33.8150000Z699.2930332026-05-05T17:08:34.3210000Z699.2784762026-05-05T17:08:34.8300000Z699.2702012026-05-05T17:08:35.3510000Z699.276562026-05-05T17:08:35.8790000Z699.2596132026-05-05T17:08:36.4140000Z699.2390442026-05-05T17:08:36.9530000Z699.2416352026-05-05T17:08:37.4920000Z699.2367922026-05-05T17:08:38.0530000Z699.2331392026-05-05T17:08:38.6250000Z699.2146152026-05-05T17:08:39.2190000Z699.2092912026-05-05T17:08:39.8400000Z699.1939552026-05-05T17:08:40.5770000Z699.192242026-05-05T17:08:41.3970000Z699.2060632026-05-05T17:08:42.2390000Z699.1831992026-05-05T17:08:43.0960000Z699.1752562026-05-05T17:08:43.9700000Z699.1788062026-05-05T17:08:44.8460000Z699.1681162026-05-05T17:08:45.7070000Z699.1620672026-05-05T17:08:46.5030000Z699.1533512026-05-05T17:08:47.2320000Z699.1408842026-05-05T17:08:47.9460000Z699.1282422026-05-05T17:08:48.6660000Z699.1271052026-05-05T17:08:49.3650000Z699.1416112026-05-05T17:08:50.0410000Z699.1502912026-05-05T17:08:50.6890000Z699.1574462026-05-05T17:08:51.3160000Z699.1479092026-05-05T17:08:51.9350000Z699.1421522026-05-05T17:08:52.5400000Z699.147142026-05-05T17:08:53.1370000Z699.1474242026-05-05T17:08:53.7310000Z699.1518722026-05-05T17:08:54.3260000Z699.1418152026-05-05T17:08:54.9180000Z699.1225512026-05-05T17:08:55.5020000Z699.1134472026-05-05T17:08:56.0770000Z699.1118942026-05-05T17:08:56.6540000Z699.1131252026-05-05T17:08:57.2160000Z699.1140992026-05-05T17:08:57.7840000Z699.1249972026-05-05T17:08:58.3780000Z699.1461412026-05-05T17:08:58.9860000Z699.1421242026-05-05T17:08:59.6230000Z699.1542072026-05-05T17:09:00.2740000Z699.1744552026-05-05T17:09:00.8980000Z699.1667232026-05-05T17:09:01.5010000Z699.1369092026-05-05T17:09:02.0940000Z699.1281472026-05-05T17:09:02.6680000Z699.1183852026-05-05T17:09:03.2480000Z699.1305952026-05-05T17:09:03.8210000Z699.1290992026-05-05T17:09:04.4150000Z699.1190362026-05-05T17:09:05.0220000Z699.0878062026-05-05T17:09:05.6400000Z699.0331812026-05-05T17:09:06.2600000Z699.0134052026-05-05T17:09:06.9390000Z699.0824852026-05-05T17:09:07.5840000Z699.0774082026-05-05T17:09:08.2360000Z699.1394562026-05-05T17:09:08.8460000Z699.1843712026-05-05T17:09:09.4340000Z699.207312026-05-05T17:09:10.0050000Z699.1911192026-05-05T17:09:10.5630000Z699.1597792026-05-05T17:09:11.1120000Z699.1482732026-05-05T17:09:11.6560000Z699.1235572026-05-05T17:09:12.2270000Z699.1351642026-05-05T17:09:12.7850000Z699.114922026-05-05T17:09:13.3520000Z699.1172252026-05-05T17:09:13.9370000Z699.1471832026-05-05T17:09:14.5050000Z699.1650562026-05-05T17:09:15.0540000Z699.1617682026-05-05T17:09:15.5790000Z699.1358752026-05-05T17:09:16.1020000Z699.1285362026-05-05T17:09:16.6210000Z699.156332026-05-05T17:09:17.1250000Z699.1880382026-05-05T17:09:17.6340000Z699.2245372026-05-05T17:09:18.1520000Z699.2511352026-05-05T17:09:18.6870000Z699.2871512026-05-05T17:09:19.2420000Z699.3493062026-05-05T17:09:19.7980000Z699.3977762026-05-05T17:09:20.3600000Z699.432372026-05-05T17:09:20.9460000Z699.4912152026-05-05T17:09:21.5290000Z699.5102752026-05-05T17:09:22.1110000Z699.5413182026-05-05T17:09:22.6780000Z699.5777572026-05-05T17:09:23.2480000Z699.6544052026-05-05T17:09:23.8070000Z699.7150262026-05-05T17:09:24.3690000Z699.7871722026-05-05T17:09:24.9310000Z699.8565872026-05-05T17:09:25.5040000Z699.91492026-05-05T17:09:26.0800000Z699.9496192026-05-05T17:09:26.6410000Z699.9835072026-05-05T17:09:27.1970000Z700.0266882026-05-05T17:09:27.7440000Z700.0647562026-05-05T17:09:28.2880000Z700.1056442026-05-05T17:09:28.8350000Z700.1389052026-05-05T17:09:29.3830000Z700.1719252026-05-05T17:09:29.9400000Z700.1872662026-05-05T17:09:30.5000000Z700.1789642026-05-05T17:09:31.0740000Z700.2018462026-05-05T17:09:31.6350000Z700.2109822026-05-05T17:09:32.1830000Z700.2167332026-05-05T17:09:32.7310000Z700.2304322026-05-05T17:09:33.2710000Z700.2464782026-05-05T17:09:33.8110000Z700.2741062026-05-05T17:09:34.3390000Z700.2925862026-05-05T17:09:34.8750000Z700.3285812026-05-05T17:09:35.4080000Z700.3595082026-05-05T17:09:35.9480000Z700.3884572026-05-05T17:09:36.4850000Z700.4014452026-05-05T17:09:37.0360000Z700.4287142026-05-05T17:09:37.6160000Z700.4762732026-05-05T17:09:38.1790000Z700.4539122026-05-05T17:09:38.7540000Z700.4583482026-05-05T17:09:39.3190000Z700.4255032026-05-05T17:09:39.8980000Z700.4073152026-05-05T17:09:40.4740000Z700.3985322026-05-05T17:09:41.0580000Z700.3904422026-05-05T17:09:41.6380000Z700.3984842026-05-05T17:09:42.2150000Z700.4212182026-05-05T17:09:42.7780000Z700.436332026-05-05T17:09:43.3380000Z700.4403632026-05-05T17:09:43.9130000Z700.4316832026-05-05T17:09:44.5000000Z700.4434762026-05-05T17:09:45.0760000Z700.4635122026-05-05T17:09:45.6440000Z700.497912026-05-05T17:09:46.2000000Z700.531762026-05-05T17:09:46.7350000Z700.5637012026-05-05T17:09:47.2510000Z700.5931042026-05-05T17:09:47.7490000Z700.6238772026-05-05T17:09:48.2320000Z700.6559052026-05-05T17:09:48.7050000Z700.685082026-05-05T17:09:49.1830000Z700.7324532026-05-05T17:09:49.6620000Z700.7749072026-05-05T17:09:50.1510000Z700.8399652026-05-05T17:09:50.6400000Z700.8994692026-05-05T17:09:51.1470000Z700.979262026-05-05T17:09:51.6670000Z701.0799372026-05-05T17:09:52.2030000Z701.1990252026-05-05T17:09:52.7570000Z701.3458452026-05-05T17:09:53.3270000Z701.5022452026-05-05T17:09:53.9140000Z701.6430592026-05-05T17:09:54.5050000Z701.7634362026-05-05T17:09:55.1040000Z701.8799932026-05-05T17:09:55.6990000Z701.9760632026-05-05T17:09:56.2870000Z702.04952026-05-05T17:09:56.8710000Z702.117862026-05-05T17:09:57.4500000Z702.181182026-05-05T17:09:58.0230000Z702.2326412026-05-05T17:09:58.5900000Z702.258742026-05-05T17:09:59.1560000Z702.270722026-05-05T17:09:59.7200000Z702.2886742026-05-05T17:10:00.2850000Z702.3153442026-05-05T17:10:00.8410000Z702.3435052026-05-05T17:10:01.4040000Z702.3816882026-05-05T17:10:01.9630000Z702.4096392026-05-05T17:10:02.5250000Z702.4398692026-05-05T17:10:03.0860000Z702.4762212026-05-05T17:10:03.6460000Z702.512382026-05-05T17:10:04.2000000Z702.5455182026-05-05T17:10:04.7550000Z702.571572026-05-05T17:10:05.3100000Z702.5973752026-05-05T17:10:05.8650000Z702.6264922026-05-05T17:10:06.4160000Z702.651992026-05-05T17:10:06.9650000Z702.6772032026-05-05T17:10:07.5150000Z702.7065372026-05-05T17:10:08.0650000Z702.7251572026-05-05T17:10:08.6150000Z702.7400292026-05-05T17:10:09.1640000Z702.754242026-05-05T17:10:09.7110000Z702.7711162026-05-05T17:10:10.2550000Z702.7921052026-05-05T17:10:10.7990000Z702.8191512026-05-05T17:10:11.3400000Z702.8526752026-05-05T17:10:11.8870000Z702.883412026-05-05T17:10:12.4310000Z702.9011422026-05-05T17:10:12.9750000Z702.9248912026-05-05T17:10:13.5190000Z702.9626382026-05-05T17:10:14.0670000Z703.0136522026-05-05T17:10:14.6200000Z703.0803852026-05-05T17:10:15.1780000Z703.1317282026-05-05T17:10:15.7430000Z703.1877342026-05-05T17:10:16.3130000Z703.2600372026-05-05T17:10:16.8850000Z703.3458382026-05-05T17:10:17.4810000Z703.486652026-05-05T17:10:18.0860000Z703.6406212026-05-05T17:10:18.7000000Z703.8237772026-05-05T17:10:19.3270000Z704.0491692026-05-05T17:10:19.9660000Z704.2690162026-05-05T17:10:20.6140000Z704.4624042026-05-05T17:10:21.2580000Z704.6178082026-05-05T17:10:21.8800000Z704.7299682026-05-05T17:10:22.4940000Z704.8120222026-05-05T17:10:23.0910000Z704.8541512026-05-05T17:10:23.6700000Z704.8771612026-05-05T17:10:24.2380000Z704.897042026-05-05T17:10:24.7830000Z704.8812182026-05-05T17:10:25.3410000Z704.8531162026-05-05T17:10:25.9330000Z704.8143342026-05-05T17:10:26.5670000Z704.7902592026-05-05T17:10:27.2130000Z704.7743652026-05-05T17:10:27.8440000Z704.7643652026-05-05T17:10:28.4390000Z704.7478752026-05-05T17:10:29.0190000Z704.7484232026-05-05T17:10:29.5760000Z704.73662026-05-05T17:10:30.1220000Z704.7464082026-05-05T17:10:30.6500000Z704.7523392026-05-05T17:10:31.1690000Z704.7806392026-05-05T17:10:31.6800000Z704.8256912026-05-05T17:10:32.1950000Z704.9021762026-05-05T17:10:32.7070000Z704.992412026-05-05T17:10:33.2250000Z705.1041512026-05-05T17:10:33.7550000Z705.258312026-05-05T17:10:34.2850000Z705.4425052026-05-05T17:10:34.8320000Z705.6447042026-05-05T17:10:35.3950000Z705.8271182026-05-05T17:10:35.9860000Z705.9439962026-05-05T17:10:36.5940000Z705.9478322026-05-05T17:10:37.2390000Z705.9108482026-05-05T17:10:37.9070000Z705.8865512026-05-05T17:10:38.5640000Z705.8688422026-05-05T17:10:39.2180000Z705.8670092026-05-05T17:10:39.8570000Z705.8589592026-05-05T17:10:40.4910000Z705.8590062026-05-05T17:10:41.1150000Z705.8669582026-05-05T17:10:41.7190000Z705.8653942026-05-05T17:10:42.3130000Z705.8700932026-05-05T17:10:42.8940000Z705.8774792026-05-05T17:10:43.4620000Z705.889442026-05-05T17:10:44.0230000Z705.9039362026-05-05T17:10:44.5780000Z705.9189882026-05-05T17:10:45.1200000Z705.9319762026-05-05T17:10:45.6470000Z705.946382026-05-05T17:10:46.1700000Z705.9677332026-05-05T17:10:46.6860000Z705.9968692026-05-05T17:10:47.2000000Z706.0262372026-05-05T17:10:47.7120000Z706.0446072026-05-05T17:10:48.2220000Z706.0688382026-05-05T17:10:48.7260000Z706.0886962026-05-05T17:10:49.2250000Z706.1125782026-05-05T17:10:49.7180000Z706.1298612026-05-05T17:10:50.2000000Z706.1478142026-05-05T17:10:50.6850000Z706.1823232026-05-05T17:10:51.1600000Z706.2017192026-05-05T17:10:51.6370000Z706.2362542026-05-05T17:10:52.1130000Z706.2647042026-05-05T17:10:52.5870000Z706.298672026-05-05T17:10:53.0610000Z706.3293632026-05-05T17:10:53.5380000Z706.354652026-05-05T17:10:54.0180000Z706.3745262026-05-05T17:10:54.5030000Z706.4001312026-05-05T17:10:54.9810000Z706.4396712026-05-05T17:10:55.4440000Z706.4790582026-05-05T17:10:55.9000000Z706.5191012026-05-05T17:10:56.3530000Z706.5634262026-05-05T17:10:56.8000000Z706.6072382026-05-05T17:10:57.2410000Z706.6592412026-05-05T17:10:57.6960000Z706.7140482026-05-05T17:10:58.1580000Z706.7590352026-05-05T17:10:58.6250000Z706.797332026-05-05T17:10:59.0970000Z706.8380512026-05-05T17:10:59.5730000Z706.8868692026-05-05T17:11:00.0510000Z706.930262026-05-05T17:11:00.5290000Z706.9645162026-05-05T17:11:01.0110000Z706.9981662026-05-05T17:11:01.4920000Z707.0408822026-05-05T17:11:01.9750000Z707.0954852026-05-05T17:11:02.4590000Z707.1355842026-05-05T17:11:02.9450000Z707.1846062026-05-05T17:11:03.4320000Z707.2337742026-05-05T17:11:03.9160000Z707.2657662026-05-05T17:11:04.4030000Z707.3034532026-05-05T17:11:04.8890000Z707.347512026-05-05T17:11:05.3720000Z707.3820912026-05-05T17:11:05.8590000Z707.4389312026-05-05T17:11:06.3370000Z707.4671192026-05-05T17:11:06.8210000Z707.5043412026-05-05T17:11:07.3030000Z707.5249882026-05-05T17:11:07.7790000Z707.5584652026-05-05T17:11:08.2530000Z707.6004392026-05-05T17:11:08.7210000Z707.6427582026-05-05T17:11:09.1890000Z707.6919422026-05-05T17:11:09.6530000Z707.7396122026-05-05T17:11:10.1180000Z707.7745942026-05-05T17:11:10.5810000Z707.8162252026-05-05T17:11:11.0450000Z707.8625982026-05-05T17:11:11.5090000Z707.9037852026-05-05T17:11:11.9800000Z707.934382026-05-05T17:11:12.4500000Z707.9642652026-05-05T17:11:12.9330000Z708.0159332026-05-05T17:11:13.4160000Z708.0582732026-05-05T17:11:13.9020000Z708.0951212026-05-05T17:11:14.3940000Z708.1304512026-05-05T17:11:14.8810000Z708.1559742026-05-05T17:11:15.3660000Z708.1871512026-05-05T17:11:15.8460000Z708.2181122026-05-05T17:11:16.3190000Z708.2503592026-05-05T17:11:16.7880000Z708.2812432026-05-05T17:11:17.2510000Z708.3109552026-05-05T17:11:17.7120000Z708.3448952026-05-05T17:11:18.1710000Z708.3755412026-05-05T17:11:18.6290000Z708.3955442026-05-05T17:11:19.0840000Z708.4074062026-05-05T17:11:19.5430000Z708.412182026-05-05T17:11:20.0080000Z708.450612026-05-05T17:11:20.4610000Z708.4722322026-05-05T17:11:20.9170000Z708.4967562026-05-05T17:11:21.3690000Z708.5249912026-05-05T17:11:21.8150000Z708.5508232026-05-05T17:11:22.2580000Z708.5708082026-05-05T17:11:22.6990000Z708.5985172026-05-05T17:11:23.1350000Z708.6216042026-05-05T17:11:23.5700000Z708.6379052026-05-05T17:11:24.0030000Z708.6541082026-05-05T17:11:24.4390000Z708.6583482026-05-05T17:11:24.8730000Z708.6521222026-05-05T17:11:25.3130000Z708.6649712026-05-05T17:11:25.7470000Z708.6598062026-05-05T17:11:26.1830000Z708.6465822026-05-05T17:11:26.6150000Z708.6263012026-05-05T17:11:27.0480000Z708.6102992026-05-05T17:11:27.4880000Z708.5788332026-05-05T17:11:27.9410000Z708.5584592026-05-05T17:11:28.4050000Z708.5317922026-05-05T17:11:28.8820000Z708.4977762026-05-05T17:11:29.3690000Z708.4596522026-05-05T17:11:29.8660000Z708.4201722026-05-05T17:11:30.3710000Z708.3835182026-05-05T17:11:30.8720000Z708.350712026-05-05T17:11:31.3720000Z708.3180262026-05-05T17:11:31.8800000Z708.2857362026-05-05T17:11:32.4020000Z708.2473482026-05-05T17:11:32.9440000Z708.2108872026-05-05T17:11:33.5570000Z708.1784422026-05-05T17:11:34.1960000Z708.1321932026-05-05T17:11:34.8530000Z708.088462026-05-05T17:11:35.5170000Z708.0437352026-05-05T17:11:36.1700000Z708.0024182026-05-05T17:11:36.7970000Z707.9607752026-05-05T17:11:37.4100000Z707.9184942026-05-05T17:11:37.9840000Z707.8513562026-05-05T17:11:38.5330000Z707.8044262026-05-05T17:11:39.0630000Z707.7571282026-05-05T17:11:39.5780000Z707.7058052026-05-05T17:11:40.0860000Z707.6656732026-05-05T17:11:40.5840000Z707.6195492026-05-05T17:11:41.0820000Z707.5726412026-05-05T17:11:41.5760000Z707.5283412026-05-05T17:11:42.0700000Z707.4968842026-05-05T17:11:42.5640000Z707.4587932026-05-05T17:11:43.0540000Z707.4114982026-05-05T17:11:43.5550000Z707.3786792026-05-05T17:11:44.0520000Z707.3450992026-05-05T17:11:44.5400000Z707.3005432026-05-05T17:11:45.0310000Z707.2601912026-05-05T17:11:45.5320000Z707.2247552026-05-05T17:11:46.0380000Z707.1946792026-05-05T17:11:46.5400000Z707.160712026-05-05T17:11:47.0400000Z707.1259032026-05-05T17:11:47.5350000Z707.0882032026-05-05T17:11:48.0300000Z707.0581662026-05-05T17:11:48.5310000Z707.0240862026-05-05T17:11:49.0430000Z706.9978392026-05-05T17:11:49.5530000Z706.9632412026-05-05T17:11:50.0650000Z706.9236012026-05-05T17:11:50.5730000Z706.8933152026-05-05T17:11:51.0700000Z706.8668412026-05-05T17:11:51.5570000Z706.8360612026-05-05T17:11:52.0400000Z706.8030942026-05-05T17:11:52.5170000Z706.7734272026-05-05T17:11:53.0010000Z706.7556632026-05-05T17:11:53.4850000Z706.7225962026-05-05T17:11:53.9790000Z706.7000132026-05-05T17:11:54.4660000Z706.668092026-05-05T17:11:54.9490000Z706.6418832026-05-05T17:11:55.4280000Z706.6147912026-05-05T17:11:55.9050000Z706.5898212026-05-05T17:11:56.3800000Z706.5615862026-05-05T17:11:56.8550000Z706.5338462026-05-05T17:11:57.3270000Z706.5066382026-05-05T17:11:57.8000000Z706.4832762026-05-05T17:11:58.2740000Z706.4657132026-05-05T17:11:58.7520000Z706.4502852026-05-05T17:11:59.2380000Z706.4349562026-05-05T17:11:59.7240000Z706.4149022026-05-05T17:12:00.2070000Z706.3919342026-05-05T17:12:00.6840000Z706.3834612026-05-05T17:12:01.1600000Z706.3833892026-05-05T17:12:01.6340000Z706.3663112026-05-05T17:12:02.1230000Z706.3616732026-05-05T17:12:02.6310000Z706.3568232026-05-05T17:12:03.1430000Z706.34452026-05-05T17:12:03.6640000Z706.3600512026-05-05T17:12:04.1660000Z706.3343972026-05-05T17:12:04.6640000Z706.3188562026-05-05T17:12:05.1620000Z706.3178072026-05-05T17:12:05.6460000Z706.2951952026-05-05T17:12:06.1220000Z706.2480232026-05-05T17:12:06.6100000Z706.2207282026-05-05T17:12:07.0860000Z706.2003632026-05-05T17:12:07.5540000Z706.1915132026-05-05T17:12:08.0230000Z706.1780722026-05-05T17:12:08.4890000Z706.1550042026-05-05T17:12:08.9620000Z706.138372026-05-05T17:12:09.4360000Z706.1223482026-05-05T17:12:09.9150000Z706.1042032026-05-05T17:12:10.3980000Z706.0806422026-05-05T17:12:10.8940000Z706.0607852026-05-05T17:12:11.3900000Z706.0368742026-05-05T17:12:11.8880000Z706.0262452026-05-05T17:12:12.3830000Z706.0193162026-05-05T17:12:12.8730000Z706.0106572026-05-05T17:12:13.3600000Z705.9925742026-05-05T17:12:13.8470000Z705.9758312026-05-05T17:12:14.3350000Z705.959222026-05-05T17:12:14.8180000Z705.9492652026-05-05T17:12:15.3060000Z705.9655742026-05-05T17:12:15.7910000Z705.9816132026-05-05T17:12:16.2820000Z705.9976252026-05-05T17:12:16.7730000Z706.0028222026-05-05T17:12:17.2690000Z706.0045942026-05-05T17:12:17.7610000Z706.0094532026-05-05T17:12:18.2550000Z706.010792026-05-05T17:12:18.7540000Z706.0029882026-05-05T17:12:19.2530000Z705.9698972026-05-05T17:12:19.7570000Z705.9240992026-05-05T17:12:20.2670000Z705.8946022026-05-05T17:12:20.7750000Z705.8762982026-05-05T17:12:21.2760000Z705.8582992026-05-05T17:12:21.7760000Z705.8446812026-05-05T17:12:22.2740000Z705.833882026-05-05T17:12:22.7680000Z705.8179952026-05-05T17:12:23.2660000Z705.8058192026-05-05T17:12:23.7700000Z705.8009722026-05-05T17:12:24.2750000Z705.792762026-05-05T17:12:24.7800000Z705.7849212026-05-05T17:12:25.2870000Z705.7762882026-05-05T17:12:25.7920000Z705.7582242026-05-05T17:12:26.3000000Z705.7344612026-05-05T17:12:26.8080000Z705.726162026-05-05T17:12:27.3170000Z705.7345732026-05-05T17:12:27.8160000Z705.7487382026-05-05T17:12:28.3100000Z705.7526392026-05-05T17:12:28.8080000Z705.766452026-05-05T17:12:29.3030000Z705.7749692026-05-05T17:12:29.7920000Z705.7890132026-05-05T17:12:30.2770000Z705.8048132026-05-05T17:12:30.7610000Z705.8173472026-05-05T17:12:31.2500000Z705.8265262026-05-05T17:12:31.7440000Z705.837632026-05-05T17:12:32.2370000Z705.8461962026-05-05T17:12:32.7330000Z705.8536152026-05-05T17:12:33.2300000Z705.8617972026-05-05T17:12:33.7230000Z705.8710112026-05-05T17:12:34.2130000Z705.8848592026-05-05T17:12:34.7040000Z705.8894462026-05-05T17:12:35.2050000Z705.8919962026-05-05T17:12:35.7100000Z705.9053522026-05-05T17:12:36.2240000Z705.9139982026-05-05T17:12:36.7540000Z705.9227392026-05-05T17:12:37.2970000Z705.9345652026-05-05T17:12:37.8410000Z705.947922026-05-05T17:12:38.3700000Z705.9630242026-05-05T17:12:38.8820000Z705.9687712026-05-05T17:12:39.3800000Z705.9840392026-05-05T17:12:39.8700000Z705.9998592026-05-05T17:12:40.3550000Z706.0042272026-05-05T17:12:40.8570000Z706.0157422026-05-05T17:12:41.3770000Z706.0238412026-05-05T17:12:41.9050000Z706.0289322026-05-05T17:12:42.4400000Z706.0369372026-05-05T17:12:42.9670000Z706.0347792026-05-05T17:12:43.4860000Z706.0384552026-05-05T17:12:43.9970000Z706.0441252026-05-05T17:12:44.5010000Z706.0441092026-05-05T17:12:45.0010000Z706.0457382026-05-05T17:12:45.5000000Z706.0477492026-05-05T17:12:46.0010000Z706.0565442026-05-05T17:12:46.4960000Z706.0579932026-05-05T17:12:46.9890000Z706.0654372026-05-05T17:12:47.4830000Z706.0655422026-05-05T17:12:47.9800000Z706.0702432026-05-05T17:12:48.4800000Z706.0811752026-05-05T17:12:48.9780000Z706.0907562026-05-05T17:12:49.4710000Z706.0997192026-05-05T17:12:49.9650000Z706.1051162026-05-05T17:12:50.4700000Z706.1140422026-05-05T17:12:50.9870000Z706.116712026-05-05T17:12:51.5180000Z706.1322492026-05-05T17:12:52.0560000Z706.1475692026-05-05T17:12:52.5920000Z706.1565052026-05-05T17:12:53.1400000Z706.1658352026-05-05T17:12:53.6860000Z706.1771452026-05-05T17:12:54.2310000Z706.1857942026-05-05T17:12:54.7800000Z706.1987742026-05-05T17:12:55.3360000Z706.2109162026-05-05T17:12:55.9070000Z706.2207972026-05-05T17:12:56.4870000Z706.2328172026-05-05T17:12:57.0690000Z706.2448192026-05-05T17:12:57.6530000Z706.2600622026-05-05T17:12:58.2370000Z706.2750542026-05-05T17:12:58.8270000Z706.2860622026-05-05T17:12:59.4430000Z706.302482026-05-05T17:13:00.0760000Z706.3164412026-05-05T17:13:00.7180000Z706.3268932026-05-05T17:13:01.3840000Z706.3349212026-05-05T17:13:02.0880000Z706.3479172026-05-05T17:13:02.8400000Z706.3529072026-05-05T17:13:03.6240000Z706.3610142026-05-05T17:13:04.3970000Z706.3741842026-05-05T17:13:05.1400000Z706.3897062026-05-05T17:13:05.8650000Z706.4076392026-05-05T17:13:06.5660000Z706.4216022026-05-05T17:13:07.2660000Z706.4351972026-05-05T17:13:07.9590000Z706.4450582026-05-05T17:13:08.6600000Z706.4551662026-05-05T17:13:09.3710000Z706.4644742026-05-05T17:13:10.0560000Z706.4713242026-05-05T17:13:10.7200000Z706.485622026-05-05T17:13:11.3600000Z706.5053922026-05-05T17:13:11.9810000Z706.515112026-05-05T17:13:12.5820000Z706.5304332026-05-05T17:13:13.1680000Z706.5512312026-05-05T17:13:13.7410000Z706.5613522026-05-05T17:13:14.3050000Z706.5748352026-05-05T17:13:14.8540000Z706.5961692026-05-05T17:13:15.3890000Z706.6100572026-05-05T17:13:15.9080000Z706.6277482026-05-05T17:13:16.4180000Z706.6463262026-05-05T17:13:16.9190000Z706.6639292026-05-05T17:13:17.4090000Z706.6787672026-05-05T17:13:17.8920000Z706.6998842026-05-05T17:13:18.3710000Z706.7155582026-05-05T17:13:18.8500000Z706.7306712026-05-05T17:13:19.3270000Z706.748982026-05-05T17:13:19.8050000Z706.7708452026-05-05T17:13:20.2780000Z706.7871852026-05-05T17:13:20.7510000Z706.8107352026-05-05T17:13:21.2180000Z706.8300072026-05-05T17:13:21.6850000Z706.8495562026-05-05T17:13:22.1490000Z706.8708222026-05-05T17:13:22.6150000Z706.8929752026-05-05T17:13:23.0800000Z706.9130582026-05-05T17:13:23.5490000Z706.9338172026-05-05T17:13:24.0160000Z706.9546042026-05-05T17:13:24.4840000Z706.9759522026-05-05T17:13:24.9540000Z706.9966982026-05-05T17:13:25.4230000Z707.0173482026-05-05T17:13:25.8950000Z707.0361672026-05-05T17:13:26.3720000Z707.0553282026-05-05T17:13:26.8510000Z707.0716942026-05-05T17:13:27.3430000Z707.0910842026-05-05T17:13:27.8430000Z707.1082292026-05-05T17:13:28.3520000Z707.1226092026-05-05T17:13:28.8630000Z707.1439322026-05-05T17:13:29.3740000Z707.1648932026-05-05T17:13:29.8920000Z707.1842042026-05-05T17:13:30.4320000Z707.1991472026-05-05T17:13:30.9890000Z707.2110982026-05-05T17:13:31.5780000Z707.2277432026-05-05T17:13:32.1980000Z707.2404072026-05-05T17:13:32.8190000Z707.2527392026-05-05T17:13:33.4220000Z707.2604332026-05-05T17:13:33.9980000Z707.2709952026-05-05T17:13:34.5560000Z707.2902222026-05-05T17:13:35.1060000Z707.3092372026-05-05T17:13:35.6460000Z707.3225012026-05-05T17:13:36.1740000Z707.3373682026-05-05T17:13:36.6940000Z707.3528132026-05-05T17:13:37.2050000Z707.3660642026-05-05T17:13:37.7080000Z707.3787852026-05-05T17:13:38.2030000Z707.3919242026-05-05T17:13:38.6890000Z707.3969922026-05-05T17:13:39.1650000Z707.4016092026-05-05T17:13:39.6490000Z707.4488852026-05-05T17:13:40.1110000Z707.4561822026-05-05T17:13:40.5830000Z707.4785022026-05-05T17:13:41.0480000Z707.4923552026-05-05T17:13:41.5130000Z707.5071882026-05-05T17:13:41.9760000Z707.521562026-05-05T17:13:42.4420000Z707.5378232026-05-05T17:13:42.9220000Z707.5546982026-05-05T17:13:43.4200000Z707.569912026-05-05T17:13:43.9370000Z707.5864192026-05-05T17:13:44.4630000Z707.6122622026-05-05T17:13:44.9860000Z707.6242542026-05-05T17:13:45.5150000Z707.6502342026-05-05T17:13:46.0470000Z707.6910922026-05-05T17:13:46.5720000Z707.717782026-05-05T17:13:47.0980000Z707.7262932026-05-05T17:13:47.6210000Z707.7405942026-05-05T17:13:48.1380000Z707.7524982026-05-05T17:13:48.6440000Z707.7573022026-05-05T17:13:49.1440000Z707.7849162026-05-05T17:13:49.6610000Z707.8141532026-05-05T17:13:50.1790000Z707.8196892026-05-05T17:13:50.7240000Z707.8329212026-05-05T17:13:51.2720000Z707.8163272026-05-05T17:13:51.8720000Z707.8891812026-05-05T17:13:52.4650000Z707.9219732026-05-05T17:13:53.0460000Z707.9235312026-05-05T17:13:53.6200000Z707.9377862026-05-05T17:13:54.1820000Z707.9489732026-05-05T17:13:54.7630000Z707.9705742026-05-05T17:13:55.3670000Z707.9899742026-05-05T17:13:56.0240000Z708.0356162026-05-05T17:13:56.9220000Z708.0535322026-05-05T17:13:58.0370000Z708.0775032026-05-05T17:13:59.0330000Z708.1104082026-05-05T17:13:59.9900000Z708.1566712026-05-05T17:14:00.9620000Z708.1862342026-05-05T17:14:01.8250000Z708.2092332026-05-05T17:14:02.6690000Z708.2633382026-05-05T17:14:03.4510000Z708.3396522026-05-05T17:14:04.1600000Z708.4190832026-05-05T17:14:04.8220000Z708.4879272026-05-05T17:14:05.4560000Z708.5462732026-05-05T17:14:06.0580000Z708.5979942026-05-05T17:14:06.6350000Z708.6702672026-05-05T17:14:07.1900000Z708.7678792026-05-05T17:14:07.7300000Z708.8702822026-05-05T17:14:08.2550000Z708.9698062026-05-05T17:14:08.7610000Z709.0491442026-05-05T17:14:09.2560000Z709.0999162026-05-05T17:14:09.7340000Z709.1305012026-05-05T17:14:10.1950000Z709.1548162026-05-05T17:14:10.6500000Z709.1810192026-05-05T17:14:11.0900000Z709.1942132026-05-05T17:14:11.5250000Z709.2333722026-05-05T17:14:11.9530000Z709.3047132026-05-05T17:14:12.3770000Z709.4042532026-05-05T17:14:12.7970000Z709.5255482026-05-05T17:14:13.2180000Z709.6718532026-05-05T17:14:13.6340000Z709.8346772026-05-05T17:14:14.0520000Z710.0451142026-05-05T17:14:14.4650000Z710.2323332026-05-05T17:14:14.8750000Z710.3623532026-05-05T17:14:15.2860000Z710.4485032026-05-05T17:14:15.6930000Z710.4763262026-05-05T17:14:16.0950000Z710.4816282026-05-05T17:14:16.4950000Z710.5040262026-05-05T17:14:16.8940000Z710.5376442026-05-05T17:14:17.2870000Z710.5856712026-05-05T17:14:17.6770000Z710.6373442026-05-05T17:14:18.0680000Z710.7068482026-05-05T17:14:18.4560000Z710.7934872026-05-05T17:14:18.8440000Z710.8819412026-05-05T17:14:19.2360000Z710.9817882026-05-05T17:14:19.6260000Z711.0851042026-05-05T17:14:20.0220000Z711.2091542026-05-05T17:14:20.4160000Z711.3342112026-05-05T17:14:20.8110000Z711.4618662026-05-05T17:14:21.2080000Z711.6041192026-05-05T17:14:21.6080000Z711.7576572026-05-05T17:14:22.0090000Z711.8797572026-05-05T17:14:22.4040000Z711.9599092026-05-05T17:14:22.7990000Z712.0095942026-05-05T17:14:23.1940000Z712.0433362026-05-05T17:14:23.5900000Z712.0493492026-05-05T17:14:23.9830000Z712.0484512026-05-05T17:14:24.3800000Z712.0836112026-05-05T17:14:24.7650000Z712.1302842026-05-05T17:14:25.1510000Z712.2039712026-05-05T17:14:25.5340000Z712.2932712026-05-05T17:14:25.9210000Z712.3859362026-05-05T17:14:26.3050000Z712.4772212026-05-05T17:14:26.6900000Z712.5593612026-05-05T17:14:27.0720000Z712.6198652026-05-05T17:14:27.4510000Z712.6717462026-05-05T17:14:27.8310000Z712.7200192026-05-05T17:14:28.2060000Z712.7485882026-05-05T17:14:28.5800000Z712.7886572026-05-05T17:14:28.9510000Z712.8297322026-05-05T17:14:29.3220000Z712.8851692026-05-05T17:14:29.6900000Z712.9510482026-05-05T17:14:30.0570000Z713.0274042026-05-05T17:14:30.4230000Z713.1093612026-05-05T17:14:30.7910000Z713.2012622026-05-05T17:14:31.1600000Z713.314232026-05-05T17:14:31.5250000Z713.4297812026-05-05T17:14:31.8910000Z713.5483892026-05-05T17:14:32.2580000Z713.6566762026-05-05T17:14:32.6250000Z713.7556482026-05-05T17:14:32.9910000Z713.8011862026-05-05T17:14:33.3540000Z713.7767592026-05-05T17:14:33.7170000Z713.7356322026-05-05T17:14:34.0840000Z713.723472026-05-05T17:14:34.4400000Z713.742352026-05-05T17:14:34.8020000Z713.805022026-05-05T17:14:35.1600000Z713.8751062026-05-05T17:14:35.5240000Z713.9738172026-05-05T17:14:35.8900000Z714.0766392026-05-05T17:14:36.2630000Z714.1919172026-05-05T17:14:36.6420000Z714.3176082026-05-05T17:14:37.0250000Z714.4477892026-05-05T17:14:37.4140000Z714.5954482026-05-05T17:14:37.8110000Z714.7458862026-05-05T17:14:38.2150000Z714.887322026-05-05T17:14:38.6280000Z714.9920652026-05-05T17:14:39.0450000Z715.0139152026-05-05T17:14:39.4700000Z714.9901972026-05-05T17:14:39.9000000Z714.9560092026-05-05T17:14:40.3380000Z714.9156962026-05-05T17:14:40.7910000Z714.8743752026-05-05T17:14:41.2480000Z714.8400962026-05-05T17:14:41.7080000Z714.8270532026-05-05T17:14:42.1840000Z714.846212026-05-05T17:14:42.6670000Z714.8754532026-05-05T17:14:43.1580000Z714.8925562026-05-05T17:14:43.6540000Z714.9073282026-05-05T17:14:44.1410000Z714.8988392026-05-05T17:14:44.6210000Z714.913592026-05-05T17:14:45.1000000Z714.9469472026-05-05T17:14:45.5950000Z714.9822242026-05-05T17:14:46.1100000Z715.0027182026-05-05T17:14:46.6320000Z715.0192042026-05-05T17:14:47.1570000Z715.0607222026-05-05T17:14:47.6750000Z715.1105082026-05-05T17:14:48.1870000Z715.1457272026-05-05T17:14:48.6910000Z715.179792026-05-05T17:14:49.1860000Z715.2175052026-05-05T17:14:49.6700000Z715.2608292026-05-05T17:14:50.1430000Z715.309742026-05-05T17:14:50.6070000Z715.3534582026-05-05T17:14:51.0580000Z715.3875872026-05-05T17:14:51.5000000Z715.4350192026-05-05T17:14:51.9360000Z715.4928182026-05-05T17:14:52.3690000Z715.5516982026-05-05T17:14:52.7970000Z715.6164732026-05-05T17:14:53.2280000Z715.697982026-05-05T17:14:53.6620000Z715.7919812026-05-05T17:14:54.0960000Z715.895142026-05-05T17:14:54.5370000Z716.035542026-05-05T17:14:54.9830000Z716.1754012026-05-05T17:14:55.4350000Z716.31232026-05-05T17:14:55.8880000Z716.4054182026-05-05T17:14:56.3430000Z716.4097262026-05-05T17:14:56.7880000Z716.3415682026-05-05T17:14:57.2260000Z716.258032026-05-05T17:14:57.6570000Z716.2047222026-05-05T17:14:58.0870000Z716.2221752026-05-05T17:14:58.5030000Z716.2270632026-05-05T17:14:58.9170000Z716.221822026-05-05T17:14:59.3270000Z716.2196082026-05-05T17:14:59.7380000Z716.2279722026-05-05T17:15:00.1520000Z716.2694672026-05-05T17:15:00.5520000Z716.2898112026-05-05T17:15:00.9580000Z716.3196722026-05-05T17:15:01.3610000Z716.344942026-05-05T17:15:01.7640000Z716.37942026-05-05T17:15:02.1630000Z716.4148932026-05-05T17:15:02.5590000Z716.4594452026-05-05T17:15:02.9540000Z716.5104762026-05-05T17:15:03.3480000Z716.5759392026-05-05T17:15:03.7440000Z716.6582042026-05-05T17:15:04.1420000Z716.7541962026-05-05T17:15:04.5430000Z716.8306232026-05-05T17:15:04.9410000Z716.8288422026-05-05T17:15:05.3370000Z716.7769092026-05-05T17:15:05.7330000Z716.7228532026-05-05T17:15:06.1280000Z716.6872026-05-05T17:15:06.5180000Z716.6658212026-05-05T17:15:06.9080000Z716.6574222026-05-05T17:15:07.3020000Z716.6660082026-05-05T17:15:07.6940000Z716.657562026-05-05T17:15:08.0830000Z716.6399722026-05-05T17:15:08.4780000Z716.6181732026-05-05T17:15:08.8690000Z716.5987272026-05-05T17:15:09.2620000Z716.5844492026-05-05T17:15:09.6560000Z716.5715792026-05-05T17:15:10.0560000Z716.5640312026-05-05T17:15:10.4560000Z716.5627732026-05-05T17:15:10.8540000Z716.5625362026-05-05T17:15:11.2530000Z716.5638112026-05-05T17:15:11.6540000Z716.5577832026-05-05T17:15:12.0590000Z716.5315832026-05-05T17:15:12.4630000Z716.497212026-05-05T17:15:12.8690000Z716.4653192026-05-05T17:15:13.2770000Z716.4405882026-05-05T17:15:13.6850000Z716.4143942026-05-05T17:15:14.0990000Z716.3953152026-05-05T17:15:14.5120000Z716.3813892026-05-05T17:15:14.9400000Z716.4190212026-05-05T17:15:15.3610000Z716.4198072026-05-05T17:15:15.7930000Z716.4233362026-05-05T17:15:16.2300000Z716.4276992026-05-05T17:15:16.6760000Z716.4169152026-05-05T17:15:17.1290000Z716.4222612026-05-05T17:15:17.6070000Z716.4910862026-05-05T17:15:18.1010000Z716.5835032026-05-05T17:15:18.6120000Z716.687672026-05-05T17:15:19.1140000Z716.7058952026-05-05T17:15:19.6110000Z716.5754512026-05-05T17:15:20.1080000Z716.3470852026-05-05T17:15:20.5940000Z716.1148342026-05-05T17:15:21.0580000Z715.9178872026-05-05T17:15:21.5020000Z715.7552282026-05-05T17:15:21.9290000Z715.6300092026-05-05T17:15:22.3430000Z715.532312026-05-05T17:15:22.7500000Z715.4678052026-05-05T17:15:23.1500000Z715.4123322026-05-05T17:15:23.5530000Z715.3716552026-05-05T17:15:23.9650000Z715.3378652026-05-05T17:15:24.3830000Z715.2971472026-05-05T17:15:24.8090000Z715.2647312026-05-05T17:15:25.2370000Z715.2339472026-05-05T17:15:25.6630000Z715.2122192026-05-05T17:15:26.0800000Z715.1861192026-05-05T17:15:26.4940000Z715.1598582026-05-05T17:15:26.9010000Z715.1268862026-05-05T17:15:27.3130000Z715.1054352026-05-05T17:15:27.7170000Z715.0788172026-05-05T17:15:28.1270000Z715.0612026-05-05T17:15:28.5400000Z715.0523462026-05-05T17:15:28.9640000Z715.0421342026-05-05T17:15:29.3880000Z715.0182012026-05-05T17:15:29.8190000Z715.0069462026-05-05T17:15:30.2470000Z714.9949592026-05-05T17:15:30.6750000Z714.9795132026-05-05T17:15:31.1050000Z714.9514042026-05-05T17:15:31.5300000Z714.9103082026-05-05T17:15:31.9600000Z714.8715922026-05-05T17:15:32.3940000Z714.8303952026-05-05T17:15:32.8310000Z714.7690592026-05-05T17:15:33.2790000Z714.6848542026-05-05T17:15:33.7270000Z714.5605132026-05-05T17:15:34.1760000Z714.4184262026-05-05T17:15:34.6370000Z714.2970722026-05-05T17:15:35.0920000Z714.1522792026-05-05T17:15:35.5410000Z714.0090682026-05-05T17:15:35.9850000Z713.9085762026-05-05T17:15:36.4110000Z713.8244062026-05-05T17:15:36.8380000Z713.7601262026-05-05T17:15:37.2580000Z713.7005762026-05-05T17:15:37.6750000Z713.6763952026-05-05T17:15:38.0910000Z713.6751142026-05-05T17:15:38.5060000Z713.708422026-05-05T17:15:38.9250000Z713.7778382026-05-05T17:15:39.3490000Z713.8782752026-05-05T17:15:39.7800000Z713.933672026-05-05T17:15:40.2230000Z713.901682026-05-05T17:15:40.6720000Z713.7959152026-05-05T17:15:41.1350000Z713.6801762026-05-05T17:15:41.6020000Z713.5775332026-05-05T17:15:42.0670000Z713.474472026-05-05T17:15:42.5160000Z713.3521842026-05-05T17:15:42.9660000Z713.2591672026-05-05T17:15:43.4130000Z713.1953752026-05-05T17:15:43.8570000Z713.1309692026-05-05T17:15:44.3100000Z713.0772462026-05-05T17:15:44.7630000Z713.016422026-05-05T17:15:45.2160000Z712.9486392026-05-05T17:15:45.6650000Z712.8681162026-05-05T17:15:46.1090000Z712.7762552026-05-05T17:15:46.5490000Z712.664152026-05-05T17:15:46.9920000Z712.5493052026-05-05T17:15:47.4370000Z712.4178282026-05-05T17:15:47.8840000Z712.256992026-05-05T17:15:48.3260000Z712.0927392026-05-05T17:15:48.7660000Z711.9620252026-05-05T17:15:49.2070000Z711.8531452026-05-05T17:15:49.6430000Z711.7376852026-05-05T17:15:50.0810000Z711.6599052026-05-05T17:15:50.5270000Z711.6292282026-05-05T17:15:50.9760000Z711.5981652026-05-05T17:15:51.4300000Z711.5688292026-05-05T17:15:51.8900000Z711.5427142026-05-05T17:15:52.3550000Z711.5083822026-05-05T17:15:52.8240000Z711.4770282026-05-05T17:15:53.2940000Z711.4482212026-05-05T17:15:53.7640000Z711.3741622026-05-05T17:15:54.2310000Z711.2671332026-05-05T17:15:54.7080000Z711.1582282026-05-05T17:15:55.1870000Z711.055252026-05-05T17:15:55.6680000Z710.977582026-05-05T17:15:56.1540000Z710.9170312026-05-05T17:15:56.6380000Z710.8805212026-05-05T17:15:57.1140000Z710.8712362026-05-05T17:15:57.5770000Z710.8846382026-05-05T17:15:58.0340000Z710.9353832026-05-05T17:15:58.4840000Z711.0225632026-05-05T17:15:58.9270000Z711.1134632026-05-05T17:15:59.3780000Z711.225452026-05-05T17:15:59.8200000Z711.2982622026-05-05T17:16:00.2740000Z711.3038082026-05-05T17:16:00.7350000Z711.2172892026-05-05T17:16:01.1950000Z711.0183012026-05-05T17:16:01.6560000Z710.751992026-05-05T17:16:02.1070000Z710.4810922026-05-05T17:16:02.5480000Z710.2502912026-05-05T17:16:02.9710000Z710.0713262026-05-05T17:16:03.3820000Z709.9418562026-05-05T17:16:03.7850000Z709.8406692026-05-05T17:16:04.1790000Z709.7274452026-05-05T17:16:04.5700000Z709.6164232026-05-05T17:16:04.9550000Z709.5297872026-05-05T17:16:05.3440000Z709.4835572026-05-05T17:16:05.7260000Z709.4463232026-05-05T17:16:06.1100000Z709.4074512026-05-05T17:16:06.4930000Z709.3569312026-05-05T17:16:06.8740000Z709.2849532026-05-05T17:16:07.2560000Z709.2061542026-05-05T17:16:07.6350000Z709.1049872026-05-05T17:16:08.0130000Z708.9923352026-05-05T17:16:08.3880000Z708.8530312026-05-05T17:16:08.7570000Z708.6842252026-05-05T17:16:09.1230000Z708.5069882026-05-05T17:16:09.4840000Z708.3274452026-05-05T17:16:09.8450000Z708.1640952026-05-05T17:16:10.2100000Z708.0303552026-05-05T17:16:10.5810000Z707.9312262026-05-05T17:16:10.9660000Z707.8829272026-05-05T17:16:11.3750000Z707.8675352026-05-05T17:16:11.7840000Z707.8768282026-05-05T17:16:12.2030000Z707.9136112026-05-05T17:16:12.6350000Z707.9495062026-05-05T17:16:13.0860000Z708.0004472026-05-05T17:16:13.5620000Z708.0316882026-05-05T17:16:14.0440000Z707.9499282026-05-05T17:16:14.5410000Z707.7715972026-05-05T17:16:15.0370000Z707.5411892026-05-05T17:16:15.5320000Z707.3437862026-05-05T17:16:16.0210000Z707.19542026-05-05T17:16:16.5020000Z707.0815672026-05-05T17:16:16.9800000Z706.9865222026-05-05T17:16:17.4560000Z706.8973162026-05-05T17:16:17.9320000Z706.7995872026-05-05T17:16:18.4020000Z706.7040692026-05-05T17:16:18.8600000Z706.6085642026-05-05T17:16:19.3060000Z706.5032072026-05-05T17:16:19.7550000Z706.3931142026-05-05T17:16:20.2060000Z706.2686722026-05-05T17:16:20.6570000Z706.1289292026-05-05T17:16:21.1050000Z705.970622026-05-05T17:16:21.5500000Z705.8044682026-05-05T17:16:21.9930000Z705.6510332026-05-05T17:16:22.4390000Z705.5119492026-05-05T17:16:22.8830000Z705.4016192026-05-05T17:16:23.3340000Z705.3069032026-05-05T17:16:23.7870000Z705.2719262026-05-05T17:16:24.2370000Z705.2348052026-05-05T17:16:24.6870000Z705.2203792026-05-05T17:16:25.1300000Z705.2080322026-05-05T17:16:25.5710000Z705.2108862026-05-05T17:16:26.0090000Z705.2232212026-05-05T17:16:26.4530000Z705.2347592026-05-05T17:16:26.8900000Z705.2457622026-05-05T17:16:27.3390000Z705.3061342026-05-05T17:16:27.7840000Z705.3480242026-05-05T17:16:28.2390000Z705.3569372026-05-05T17:16:28.6900000Z705.2562192026-05-05T17:16:29.1460000Z705.0764132026-05-05T17:16:29.6050000Z704.8575962026-05-05T17:16:30.0570000Z704.6476522026-05-05T17:16:30.5030000Z704.4782662026-05-05T17:16:30.9420000Z704.3071382026-05-05T17:16:31.3770000Z704.1242612026-05-05T17:16:31.8120000Z703.9134912026-05-05T17:16:32.2430000Z703.6941012026-05-05T17:16:32.6730000Z703.5017922026-05-05T17:16:33.1020000Z703.3576692026-05-05T17:16:33.5310000Z703.2540792026-05-05T17:16:33.9610000Z703.1836792026-05-05T17:16:34.3940000Z703.1315562026-05-05T17:16:34.8370000Z703.0998442026-05-05T17:16:35.2850000Z703.0773742026-05-05T17:16:35.7450000Z703.0637232026-05-05T17:16:36.2150000Z703.0363792026-05-05T17:16:36.6970000Z702.9824752026-05-05T17:16:37.1870000Z702.8867062026-05-05T17:16:37.6830000Z702.7731282026-05-05T17:16:38.1800000Z702.6644682026-05-05T17:16:38.6610000Z702.530492026-05-05T17:16:39.1300000Z702.3583632026-05-05T17:16:39.5880000Z702.1619122026-05-05T17:16:40.0260000Z701.9794752026-05-05T17:16:40.4610000Z701.8618282026-05-05T17:16:40.8840000Z701.7781442026-05-05T17:16:41.3110000Z701.7147512026-05-05T17:16:41.7450000Z701.6807132026-05-05T17:16:42.1820000Z701.6504892026-05-05T17:16:42.6250000Z701.5977052026-05-05T17:16:43.0770000Z701.51632026-05-05T17:16:43.5280000Z701.3816382026-05-05T17:16:43.9770000Z701.2237132026-05-05T17:16:44.4200000Z701.0985342026-05-05T17:16:44.8580000Z701.0161592026-05-05T17:16:45.2850000Z700.9198072026-05-05T17:16:45.7040000Z700.8170562026-05-05T17:16:46.1250000Z700.758312026-05-05T17:16:46.5430000Z700.7073982026-05-05T17:16:46.9680000Z700.6628562026-05-05T17:16:47.4020000Z700.6178592026-05-05T17:16:47.8420000Z700.5626292026-05-05T17:16:48.2900000Z700.5012142026-05-05T17:16:48.7400000Z700.4509012026-05-05T17:16:49.1830000Z700.3944182026-05-05T17:16:49.6290000Z700.3055772026-05-05T17:16:50.0720000Z700.2163552026-05-05T17:16:50.5140000Z700.1502522026-05-05T17:16:50.9560000Z700.0859142026-05-05T17:16:51.4040000Z700.0018382026-05-05T17:16:51.8550000Z699.9074412026-05-05T17:16:52.3100000Z699.7924472026-05-05T17:16:52.7630000Z699.630462026-05-05T17:16:53.2170000Z699.4136082026-05-05T17:16:53.6690000Z699.2068052026-05-05T17:16:54.1230000Z699.0741172026-05-05T17:16:54.5780000Z698.9740832026-05-05T17:16:55.0360000Z698.888592026-05-05T17:16:55.4930000Z698.832152026-05-05T17:16:55.9590000Z698.8040742026-05-05T17:16:56.4270000Z698.7775892026-05-05T17:16:56.9080000Z698.7942372026-05-05T17:16:57.3820000Z698.8016472026-05-05T17:16:57.8540000Z698.7909122026-05-05T17:16:58.3210000Z698.7685512026-05-05T17:16:58.7740000Z698.7213352026-05-05T17:16:59.2220000Z698.6723552026-05-05T17:16:59.6740000Z698.6090122026-05-05T17:17:00.1270000Z698.5036412026-05-05T17:17:00.5810000Z698.3177672026-05-05T17:17:01.0290000Z698.0419722026-05-05T17:17:01.4720000Z697.747672026-05-05T17:17:01.9160000Z697.5213782026-05-05T17:17:02.3490000Z697.3483092026-05-05T17:17:02.7750000Z697.2442252026-05-05T17:17:03.1970000Z697.1860182026-05-05T17:17:03.6110000Z697.1531382026-05-05T17:17:04.0230000Z697.1204512026-05-05T17:17:04.4330000Z697.0770342026-05-05T17:17:04.8450000Z697.0473862026-05-05T17:17:05.2580000Z697.0141032026-05-05T17:17:05.6680000Z696.9445032026-05-05T17:17:06.0810000Z696.8581962026-05-05T17:17:06.5080000Z696.7759422026-05-05T17:17:06.9270000Z696.65012026-05-05T17:17:07.3620000Z696.5543822026-05-05T17:17:07.7940000Z696.4512532026-05-05T17:17:08.2470000Z696.4003832026-05-05T17:17:08.7040000Z696.3283282026-05-05T17:17:09.2030000Z696.2681962026-05-05T17:17:09.7120000Z696.2075792026-05-05T17:17:10.2430000Z696.1773512026-05-05T17:17:10.7720000Z696.1577962026-05-05T17:17:11.2990000Z696.1501122026-05-05T17:17:11.8050000Z696.0931852026-05-05T17:17:12.3170000Z696.0202892026-05-05T17:17:12.8130000Z695.923182026-05-05T17:17:13.2960000Z695.8175482026-05-05T17:17:13.7640000Z695.7169422026-05-05T17:17:14.2130000Z695.6094642026-05-05T17:17:14.6520000Z695.5269072026-05-05T17:17:15.0780000Z695.4416872026-05-05T17:17:15.4980000Z695.3592742026-05-05T17:17:15.9140000Z695.2792952026-05-05T17:17:16.3270000Z695.1941222026-05-05T17:17:16.7440000Z695.1233712026-05-05T17:17:17.1530000Z695.0463332026-05-05T17:17:17.5690000Z694.9756582026-05-05T17:17:17.9880000Z694.911212026-05-05T17:17:18.4170000Z694.8541712026-05-05T17:17:18.8530000Z694.803982026-05-05T17:17:19.2990000Z694.7641652026-05-05T17:17:19.7580000Z694.7402892026-05-05T17:17:20.2310000Z694.7248522026-05-05T17:17:20.7090000Z694.7071162026-05-05T17:17:21.1930000Z694.6713452026-05-05T17:17:21.6760000Z694.5651192026-05-05T17:17:22.1660000Z694.4079512026-05-05T17:17:22.6530000Z694.2315592026-05-05T17:17:23.1420000Z694.080582026-05-05T17:17:23.6230000Z693.9412242026-05-05T17:17:24.1020000Z693.8251682026-05-05T17:17:24.5850000Z693.725632026-05-05T17:17:25.0670000Z693.6267972026-05-05T17:17:25.5580000Z693.5399992026-05-05T17:17:26.0540000Z693.461322026-05-05T17:17:26.5580000Z693.3924782026-05-05T17:17:27.0610000Z693.3279012026-05-05T17:17:27.5640000Z693.2761082026-05-05T17:17:28.0600000Z693.2372142026-05-05T17:17:28.5470000Z693.1984022026-05-05T17:17:29.0270000Z693.1548632026-05-05T17:17:29.4970000Z693.1336862026-05-05T17:17:29.9640000Z693.1488392026-05-05T17:17:30.4180000Z693.1422032026-05-05T17:17:30.8770000Z693.1420422026-05-05T17:17:31.3290000Z693.0848462026-05-05T17:17:31.7770000Z692.9542422026-05-05T17:17:32.2250000Z692.7659192026-05-05T17:17:32.6750000Z692.5516882026-05-05T17:17:33.1210000Z692.3506882026-05-05T17:17:33.5560000Z692.1714532026-05-05T17:17:33.9760000Z692.008532026-05-05T17:17:34.3870000Z691.8669982026-05-05T17:17:34.7980000Z691.7407232026-05-05T17:17:35.2090000Z691.6149472026-05-05T17:17:35.6240000Z691.501452026-05-05T17:17:36.0470000Z691.3985082026-05-05T17:17:36.4730000Z691.2961412026-05-05T17:17:36.9040000Z691.1992932026-05-05T17:17:37.3380000Z691.1090072026-05-05T17:17:37.7650000Z691.0175632026-05-05T17:17:38.1830000Z690.9334472026-05-05T17:17:38.5910000Z690.8519342026-05-05T17:17:38.9900000Z690.768362026-05-05T17:17:39.3800000Z690.6901722026-05-05T17:17:39.7630000Z690.6108662026-05-05T17:17:40.1390000Z690.5351142026-05-05T17:17:40.5130000Z690.4564542026-05-05T17:17:40.8850000Z690.3777192026-05-05T17:17:41.2590000Z690.306162026-05-05T17:17:41.6310000Z690.2370872026-05-05T17:17:42.0030000Z690.1725852026-05-05T17:17:42.3740000Z690.104472026-05-05T17:17:42.7490000Z690.0453632026-05-05T17:17:43.1250000Z689.9817192026-05-05T17:17:43.5020000Z689.9114822026-05-05T17:17:43.8800000Z689.8510432026-05-05T17:17:44.2630000Z689.7976922026-05-05T17:17:44.6460000Z689.7555662026-05-05T17:17:45.0400000Z689.7598132026-05-05T17:17:45.4320000Z689.7614772026-05-05T17:17:45.8370000Z689.8003862026-05-05T17:17:46.2450000Z689.8215022026-05-05T17:17:46.6610000Z689.8074262026-05-05T17:17:47.0790000Z689.7432752026-05-05T17:17:47.4960000Z689.6040242026-05-05T17:17:47.9080000Z689.4123912026-05-05T17:17:48.3180000Z689.2230072026-05-05T17:17:48.7210000Z689.0539782026-05-05T17:17:49.1180000Z688.9007252026-05-05T17:17:49.5070000Z688.7721632026-05-05T17:17:49.8970000Z688.6643992026-05-05T17:17:50.2820000Z688.5636212026-05-05T17:17:50.6680000Z688.4746462026-05-05T17:17:51.0560000Z688.3962082026-05-05T17:17:51.4450000Z688.3241952026-05-05T17:17:51.8360000Z688.2541642026-05-05T17:17:52.2350000Z688.1922162026-05-05T17:17:52.6370000Z688.1195282026-05-05T17:17:53.0500000Z688.0427762026-05-05T17:17:53.4720000Z687.9699892026-05-05T17:17:53.9040000Z687.9030382026-05-05T17:17:54.3440000Z687.8385742026-05-05T17:17:54.7910000Z687.7667442026-05-05T17:17:55.2530000Z687.7004352026-05-05T17:17:55.7290000Z687.6363232026-05-05T17:17:56.2150000Z687.5747512026-05-05T17:17:56.7180000Z687.5125422026-05-05T17:17:57.2350000Z687.4454592026-05-05T17:17:57.7670000Z687.3838582026-05-05T17:17:58.3130000Z687.3206042026-05-05T17:17:58.8720000Z687.2635482026-05-05T17:17:59.4480000Z687.2061742026-05-05T17:18:00.0400000Z687.149012026-05-05T17:18:00.6460000Z687.087572026-05-05T17:18:01.2690000Z