20260505_01_36682.7181392026-05-05T18:15:10.2050000Z682.8294392026-05-05T18:15:11.5930000Z682.95422026-05-05T18:15:12.5630000Z683.0871542026-05-05T18:15:13.3840000Z683.2163822026-05-05T18:15:14.1430000Z683.3452932026-05-05T18:15:14.8600000Z683.4971372026-05-05T18:15:15.5370000Z683.6559722026-05-05T18:15:16.1730000Z683.8294162026-05-05T18:15:16.7890000Z684.0181772026-05-05T18:15:17.4100000Z684.2103572026-05-05T18:15:18.0110000Z684.404512026-05-05T18:15:18.6040000Z684.5793982026-05-05T18:15:19.2050000Z684.7139322026-05-05T18:15:19.8060000Z684.7797292026-05-05T18:15:20.4060000Z684.8275582026-05-05T18:15:20.9930000Z684.8771352026-05-05T18:15:21.5780000Z684.9482272026-05-05T18:15:22.1500000Z685.0298082026-05-05T18:15:22.7200000Z685.1177422026-05-05T18:15:23.2840000Z685.2176442026-05-05T18:15:23.8410000Z685.3038212026-05-05T18:15:24.3960000Z685.4028952026-05-05T18:15:24.9440000Z685.5180512026-05-05T18:15:25.4850000Z685.6398192026-05-05T18:15:26.0190000Z685.7704012026-05-05T18:15:26.5520000Z685.9163352026-05-05T18:15:27.0850000Z686.0816062026-05-05T18:15:27.6170000Z686.258962026-05-05T18:15:28.1540000Z686.4285032026-05-05T18:15:28.6900000Z686.5693612026-05-05T18:15:29.2260000Z686.6826692026-05-05T18:15:29.7600000Z686.7656452026-05-05T18:15:30.2810000Z686.8121422026-05-05T18:15:30.7960000Z686.8506832026-05-05T18:15:31.2950000Z686.9059282026-05-05T18:15:31.7920000Z686.9940872026-05-05T18:15:32.2760000Z687.0718612026-05-05T18:15:32.7520000Z687.154272026-05-05T18:15:33.2270000Z687.2408132026-05-05T18:15:33.6990000Z687.3205842026-05-05T18:15:34.1680000Z687.4070442026-05-05T18:15:34.6430000Z687.5042252026-05-05T18:15:35.1240000Z687.6058972026-05-05T18:15:35.6090000Z687.7031462026-05-05T18:15:36.0990000Z687.8048362026-05-05T18:15:36.5950000Z687.9132762026-05-05T18:15:37.0960000Z688.0253032026-05-05T18:15:37.5970000Z688.126362026-05-05T18:15:38.0980000Z688.221632026-05-05T18:15:38.5960000Z688.3172462026-05-05T18:15:39.0920000Z688.4255132026-05-05T18:15:39.5880000Z688.5549782026-05-05T18:15:40.0780000Z688.6877852026-05-05T18:15:40.5650000Z688.8273972026-05-05T18:15:41.0470000Z688.9416482026-05-05T18:15:41.5250000Z689.0402882026-05-05T18:15:42.0040000Z689.1480772026-05-05T18:15:42.4810000Z689.2649082026-05-05T18:15:42.9570000Z689.3740122026-05-05T18:15:43.4340000Z689.484112026-05-05T18:15:43.9110000Z689.5976462026-05-05T18:15:44.3920000Z689.7284222026-05-05T18:15:44.8750000Z689.872682026-05-05T18:15:45.3610000Z690.0322792026-05-05T18:15:45.8560000Z690.2047272026-05-05T18:15:46.3610000Z690.3879372026-05-05T18:15:46.8750000Z690.5810392026-05-05T18:15:47.4060000Z690.7747022026-05-05T18:15:47.9390000Z690.8978632026-05-05T18:15:48.4670000Z690.9181062026-05-05T18:15:48.9860000Z690.8795762026-05-05T18:15:49.5010000Z690.8670932026-05-05T18:15:50.0080000Z690.8797722026-05-05T18:15:50.5000000Z690.8977452026-05-05T18:15:50.9930000Z690.9431322026-05-05T18:15:51.4750000Z690.9826952026-05-05T18:15:51.9490000Z691.0240582026-05-05T18:15:52.4210000Z691.0779512026-05-05T18:15:52.8880000Z691.1432362026-05-05T18:15:53.3490000Z691.2150562026-05-05T18:15:53.8070000Z691.2895412026-05-05T18:15:54.2660000Z691.3759172026-05-05T18:15:54.7210000Z691.4657072026-05-05T18:15:55.1790000Z691.5551762026-05-05T18:15:55.6480000Z691.6640322026-05-05T18:15:56.1340000Z691.7961082026-05-05T18:15:56.6250000Z691.9268062026-05-05T18:15:57.1280000Z692.0670932026-05-05T18:15:57.6370000Z692.1592872026-05-05T18:15:58.1510000Z692.2155722026-05-05T18:15:58.6720000Z692.2563492026-05-05T18:15:59.1910000Z692.2761642026-05-05T18:15:59.7160000Z692.30162026-05-05T18:16:00.2610000Z692.3410062026-05-05T18:16:00.8300000Z692.3825932026-05-05T18:16:01.4300000Z692.4234042026-05-05T18:16:02.0510000Z692.4636692026-05-05T18:16:02.6700000Z692.5143152026-05-05T18:16:03.2570000Z692.5659642026-05-05T18:16:03.8190000Z692.6231482026-05-05T18:16:04.3610000Z692.6806082026-05-05T18:16:04.8880000Z692.7405032026-05-05T18:16:05.4090000Z692.8120412026-05-05T18:16:05.9250000Z692.8860732026-05-05T18:16:06.4400000Z692.9749562026-05-05T18:16:06.9610000Z693.0773812026-05-05T18:16:07.4920000Z693.1919382026-05-05T18:16:08.0370000Z693.3157272026-05-05T18:16:08.5940000Z693.4521332026-05-05T18:16:09.1620000Z693.5656112026-05-05T18:16:09.7340000Z693.6192026-05-05T18:16:10.3080000Z693.6193352026-05-05T18:16:10.8710000Z693.6024872026-05-05T18:16:11.4500000Z693.6444752026-05-05T18:16:12.0160000Z693.6775672026-05-05T18:16:12.5760000Z693.7313242026-05-05T18:16:13.1360000Z693.7943132026-05-05T18:16:13.6910000Z693.8412082026-05-05T18:16:14.2400000Z693.8929742026-05-05T18:16:14.7880000Z693.9485592026-05-05T18:16:15.3230000Z694.0009442026-05-05T18:16:15.8560000Z694.052792026-05-05T18:16:16.3920000Z694.1074532026-05-05T18:16:16.9260000Z694.1633842026-05-05T18:16:17.4560000Z694.2147492026-05-05T18:16:17.9790000Z694.2605382026-05-05T18:16:18.4940000Z694.2985742026-05-05T18:16:19.0060000Z694.3373022026-05-05T18:16:19.5150000Z694.3769942026-05-05T18:16:20.0260000Z694.4239112026-05-05T18:16:20.5290000Z694.459972026-05-05T18:16:21.0330000Z694.4863392026-05-05T18:16:21.5370000Z694.5284632026-05-05T18:16:22.0360000Z694.5644652026-05-05T18:16:22.5360000Z694.5953012026-05-05T18:16:23.0360000Z694.6309082026-05-05T18:16:23.5390000Z694.662712026-05-05T18:16:24.0440000Z694.6999972026-05-05T18:16:24.5530000Z694.7346222026-05-05T18:16:25.0680000Z694.7627952026-05-05T18:16:25.5920000Z694.7950962026-05-05T18:16:26.1230000Z694.8313982026-05-05T18:16:26.6600000Z694.8638572026-05-05T18:16:27.2090000Z694.8951662026-05-05T18:16:27.7690000Z694.9300442026-05-05T18:16:28.3360000Z694.9696892026-05-05T18:16:28.9100000Z695.0082082026-05-05T18:16:29.4920000Z695.0537172026-05-05T18:16:30.0700000Z695.1038652026-05-05T18:16:30.6440000Z695.158022026-05-05T18:16:31.2180000Z695.2340582026-05-05T18:16:31.8050000Z695.3367362026-05-05T18:16:32.4100000Z695.4610072026-05-05T18:16:33.0280000Z695.5785622026-05-05T18:16:33.6550000Z695.6679412026-05-05T18:16:34.2760000Z695.7157192026-05-05T18:16:34.8950000Z695.714392026-05-05T18:16:35.4940000Z695.7006742026-05-05T18:16:36.0750000Z695.6612732026-05-05T18:16:36.6430000Z695.6084062026-05-05T18:16:37.1920000Z695.5674842026-05-05T18:16:37.7150000Z695.5484732026-05-05T18:16:38.2210000Z695.5488812026-05-05T18:16:38.7250000Z695.5652772026-05-05T18:16:39.2220000Z695.5929782026-05-05T18:16:39.7120000Z695.6111492026-05-05T18:16:40.2080000Z695.6400142026-05-05T18:16:40.7090000Z695.6581452026-05-05T18:16:41.2100000Z695.6880692026-05-05T18:16:41.7080000Z695.7035632026-05-05T18:16:42.2220000Z695.7111282026-05-05T18:16:42.7530000Z695.7130972026-05-05T18:16:43.2890000Z695.7199232026-05-05T18:16:43.8210000Z695.7216472026-05-05T18:16:44.3420000Z695.7214842026-05-05T18:16:44.8490000Z695.7256282026-05-05T18:16:45.3650000Z695.7257982026-05-05T18:16:45.8710000Z695.7164642026-05-05T18:16:46.3720000Z695.7176252026-05-05T18:16:46.8670000Z695.7138392026-05-05T18:16:47.3510000Z695.6913062026-05-05T18:16:47.8310000Z695.689192026-05-05T18:16:48.3100000Z695.6785872026-05-05T18:16:48.7850000Z695.665872026-05-05T18:16:49.2680000Z695.6328412026-05-05T18:16:49.7630000Z695.6033682026-05-05T18:16:50.2600000Z695.5828522026-05-05T18:16:50.7450000Z695.5531942026-05-05T18:16:51.2330000Z695.5282242026-05-05T18:16:51.7240000Z695.5004272026-05-05T18:16:52.2150000Z695.4804262026-05-05T18:16:52.7030000Z695.4635382026-05-05T18:16:53.1830000Z695.4526232026-05-05T18:16:53.6580000Z695.4370512026-05-05T18:16:54.1280000Z695.421062026-05-05T18:16:54.6100000Z695.4000182026-05-05T18:16:55.0990000Z695.3663272026-05-05T18:16:55.5940000Z695.336142026-05-05T18:16:56.0970000Z695.3782532026-05-05T18:16:56.6070000Z695.4648752026-05-05T18:16:57.1230000Z695.4964952026-05-05T18:16:57.6490000Z695.4424522026-05-05T18:16:58.1710000Z695.3384292026-05-05T18:16:58.6860000Z695.2357692026-05-05T18:16:59.1900000Z695.1581382026-05-05T18:16:59.6800000Z695.1059532026-05-05T18:17:00.1570000Z695.0677982026-05-05T18:17:00.6300000Z695.0371122026-05-05T18:17:01.0970000Z695.0024342026-05-05T18:17:01.5650000Z694.9620962026-05-05T18:17:02.0310000Z694.9160232026-05-05T18:17:02.4990000Z694.8729462026-05-05T18:17:02.9610000Z694.8113472026-05-05T18:17:03.4330000Z694.7707012026-05-05T18:17:03.8940000Z694.7146812026-05-05T18:17:04.3520000Z694.6555622026-05-05T18:17:04.8070000Z694.5968272026-05-05T18:17:05.2570000Z694.5364312026-05-05T18:17:05.7040000Z694.4744452026-05-05T18:17:06.1600000Z694.4163162026-05-05T18:17:06.6210000Z694.3558372026-05-05T18:17:07.0870000Z694.2994832026-05-05T18:17:07.5620000Z694.250642026-05-05T18:17:08.0420000Z694.1978862026-05-05T18:17:08.5250000Z694.1512622026-05-05T18:17:09.0020000Z694.1132192026-05-05T18:17:09.4700000Z694.0693342026-05-05T18:17:09.9350000Z694.0282162026-05-05T18:17:10.4070000Z693.9898242026-05-05T18:17:10.8830000Z693.9567212026-05-05T18:17:11.3690000Z693.9314152026-05-05T18:17:11.8600000Z693.9067842026-05-05T18:17:12.3600000Z693.8781142026-05-05T18:17:12.8720000Z693.8489612026-05-05T18:17:13.3990000Z693.8198512026-05-05T18:17:13.9440000Z693.801492026-05-05T18:17:14.4910000Z693.7564822026-05-05T18:17:15.0240000Z693.6821562026-05-05T18:17:15.5810000Z693.6687772026-05-05T18:17:16.1430000Z693.6484772026-05-05T18:17:16.7230000Z693.669372026-05-05T18:17:17.3110000Z693.5921812026-05-05T18:17:17.9170000Z693.4617432026-05-05T18:17:18.5050000Z693.3112972026-05-05T18:17:19.0820000Z693.1584172026-05-05T18:17:19.6470000Z692.9909672026-05-05T18:17:20.2280000Z692.7831512026-05-05T18:17:20.8250000Z692.5740422026-05-05T18:17:21.4150000Z692.3708282026-05-05T18:17:22.0460000Z692.1933982026-05-05T18:17:22.9070000Z692.0024242026-05-05T18:17:24.2810000Z691.8476332026-05-05T18:17:25.3590000Z691.7360242026-05-05T18:17:26.2550000Z691.6738662026-05-05T18:17:27.0120000Z691.5838952026-05-05T18:17:27.7000000Z691.4986262026-05-05T18:17:28.3350000Z691.4429092026-05-05T18:17:28.9550000Z691.39552026-05-05T18:17:29.5740000Z691.334562026-05-05T18:17:30.1880000Z691.2546422026-05-05T18:17:30.7990000Z691.1821342026-05-05T18:17:31.4260000Z691.1326372026-05-05T18:17:32.0490000Z691.0519582026-05-05T18:17:32.6840000Z690.9662562026-05-05T18:17:33.3160000Z690.852422026-05-05T18:17:33.9580000Z690.739312026-05-05T18:17:34.6030000Z690.6437382026-05-05T18:17:35.2380000Z690.5124762026-05-05T18:17:35.8720000Z690.3984152026-05-05T18:17:36.5190000Z690.3323342026-05-05T18:17:37.1300000Z690.252932026-05-05T18:17:37.7200000Z690.2002632026-05-05T18:17:38.3020000Z690.1505282026-05-05T18:17:38.8920000Z690.1129042026-05-05T18:17:39.4830000Z690.0569752026-05-05T18:17:40.0650000Z689.9938732026-05-05T18:17:40.6440000Z689.9567152026-05-05T18:17:41.2000000Z689.8788612026-05-05T18:17:41.7510000Z689.7605852026-05-05T18:17:42.3090000Z689.6750952026-05-05T18:17:42.8570000Z689.5659692026-05-05T18:17:43.4000000Z689.3970342026-05-05T18:17:43.9420000Z689.1948092026-05-05T18:17:44.4690000Z689.0317592026-05-05T18:17:44.9720000Z688.923852026-05-05T18:17:45.4790000Z688.8703942026-05-05T18:17:45.9920000Z688.8439342026-05-05T18:17:46.4760000Z688.7908562026-05-05T18:17:46.9640000Z688.7553352026-05-05T18:17:47.4510000Z688.7066552026-05-05T18:17:47.9470000Z688.6582432026-05-05T18:17:48.4460000Z688.6175932026-05-05T18:17:48.9370000Z688.5771672026-05-05T18:17:49.4240000Z688.5418212026-05-05T18:17:49.9020000Z688.5033492026-05-05T18:17:50.3770000Z688.4633722026-05-05T18:17:50.8610000Z688.4294322026-05-05T18:17:51.3550000Z688.3798922026-05-05T18:17:51.9090000Z688.3238492026-05-05T18:17:52.6080000Z688.3072782026-05-05T18:17:53.4070000Z688.2936422026-05-05T18:17:54.1750000Z688.1844442026-05-05T18:17:54.8940000Z688.0600812026-05-05T18:17:55.5860000Z687.9023132026-05-05T18:17:56.2480000Z687.7466482026-05-05T18:17:56.8990000Z687.6656882026-05-05T18:17:57.5140000Z687.5989392026-05-05T18:17:58.1020000Z687.5598282026-05-05T18:17:58.6700000Z687.5338912026-05-05T18:17:59.2190000Z687.486962026-05-05T18:17:59.7650000Z687.4521532026-05-05T18:18:00.2960000Z687.4176632026-05-05T18:18:00.8140000Z687.3918212026-05-05T18:18:01.3190000Z687.368412026-05-05T18:18:01.8270000Z687.3350572026-05-05T18:18:02.3590000Z687.2813352026-05-05T18:18:03.0330000Z687.237192026-05-05T18:18:04.0290000Z687.1707682026-05-05T18:18:04.9620000Z687.0468912026-05-05T18:18:05.7750000Z686.8830192026-05-05T18:18:06.4980000Z686.7177212026-05-05T18:18:07.1790000Z686.5321352026-05-05T18:18:07.8230000Z686.3323582026-05-05T18:18:08.4710000Z686.1393612026-05-05T18:18:09.1330000Z685.9214892026-05-05T18:18:09.8540000Z685.7632062026-05-05T18:18:10.5960000Z685.6373152026-05-05T18:18:11.3780000Z685.5222872026-05-05T18:18:12.1350000Z685.3919222026-05-05T18:18:12.9020000Z685.2898922026-05-05T18:18:13.7230000Z685.1860542026-05-05T18:18:14.5880000Z685.0691392026-05-05T18:18:15.4600000Z684.9660572026-05-05T18:18:16.3710000Z684.8906092026-05-05T18:18:17.2180000Z684.7794922026-05-05T18:18:17.9770000Z684.7052932026-05-05T18:18:18.6320000Z684.6349092026-05-05T18:18:19.2410000Z684.5636232026-05-05T18:18:19.8290000Z684.4885082026-05-05T18:18:20.3920000Z684.400652026-05-05T18:18:20.9500000Z684.3357962026-05-05T18:18:21.4940000Z684.2675072026-05-05T18:18:22.0380000Z684.2037562026-05-05T18:18:22.5710000Z684.1556112026-05-05T18:18:23.1040000Z684.1181372026-05-05T18:18:23.6360000Z684.0880742026-05-05T18:18:24.1690000Z684.0690132026-05-05T18:18:24.6950000Z684.0182222026-05-05T18:18:25.2300000Z683.9544332026-05-05T18:18:25.7680000Z683.8478952026-05-05T18:18:26.3120000Z683.7384262026-05-05T18:18:26.8530000Z683.5946962026-05-05T18:18:27.4020000Z683.4512952026-05-05T18:18:27.9540000Z683.310782026-05-05T18:18:28.4990000Z683.1302682026-05-05T18:18:29.0460000Z682.9620122026-05-05T18:18:29.5900000Z682.8377192026-05-05T18:18:30.1220000Z682.7601032026-05-05T18:18:30.6830000Z682.7479952026-05-05T18:18:31.2380000Z682.7236432026-05-05T18:18:31.7690000Z682.7018742026-05-05T18:18:32.2850000Z682.6828482026-05-05T18:18:32.8020000Z682.6665272026-05-05T18:18:33.3200000Z682.6403022026-05-05T18:18:33.8470000Z682.6204672026-05-05T18:18:34.3640000Z682.5934782026-05-05T18:18:34.8770000Z682.5760392026-05-05T18:18:35.3870000Z682.5602172026-05-05T18:18:35.9020000Z682.5417082026-05-05T18:18:36.4420000Z682.6190742026-05-05T18:18:37.0000000Z682.7417212026-05-05T18:18:37.5810000Z682.8402392026-05-05T18:18:38.1930000Z682.7306562026-05-05T18:18:38.9390000Z682.407452026-05-05T18:18:39.8100000Z682.0604892026-05-05T18:18:40.6530000Z681.8429662026-05-05T18:18:41.4180000Z681.7150732026-05-05T18:18:42.1350000Z681.6262182026-05-05T18:18:42.8330000Z681.5105452026-05-05T18:18:43.5140000Z681.3796122026-05-05T18:18:44.1700000Z681.2174142026-05-05T18:18:44.8140000Z681.0701452026-05-05T18:18:45.4370000Z680.9214492026-05-05T18:18:46.0620000Z680.7833682026-05-05T18:18:46.6750000Z680.6080582026-05-05T18:18:47.2940000Z680.4948582026-05-05T18:18:47.8980000Z680.4240222026-05-05T18:18:48.4810000Z680.3566422026-05-05T18:18:49.0330000Z680.2854762026-05-05T18:18:49.5740000Z680.2277342026-05-05T18:18:50.1140000Z680.1726052026-05-05T18:18:50.6630000Z680.1416272026-05-05T18:18:51.2070000Z680.120992026-05-05T18:18:51.7350000Z680.0807932026-05-05T18:18:52.2630000Z680.0479032026-05-05T18:18:52.8000000Z680.0011032026-05-05T18:18:53.4150000Z679.9888492026-05-05T18:18:54.1200000Z680.1061932026-05-05T18:18:54.8450000Z680.1688872026-05-05T18:18:55.5340000Z680.0421312026-05-05T18:18:56.2050000Z679.7736822026-05-05T18:18:57.0170000Z679.4754042026-05-05T18:18:57.8490000Z679.1782026-05-05T18:18:58.5950000Z678.950722026-05-05T18:18:59.2930000Z678.7880242026-05-05T18:18:59.9490000Z678.6246832026-05-05T18:19:00.5680000Z678.4779522026-05-05T18:19:01.1570000Z678.3529412026-05-05T18:19:01.7380000Z678.2294542026-05-05T18:19:02.3140000Z678.1088442026-05-05T18:19:02.8880000Z677.9980462026-05-05T18:19:03.4540000Z677.8859332026-05-05T18:19:04.0060000Z677.7831912026-05-05T18:19:04.5490000Z677.6632542026-05-05T18:19:05.0930000Z677.5634472026-05-05T18:19:05.6350000Z677.4569872026-05-05T18:19:06.1780000Z677.3470042026-05-05T18:19:06.7110000Z677.242492026-05-05T18:19:07.2350000Z677.1650142026-05-05T18:19:07.7450000Z677.0668522026-05-05T18:19:08.2560000Z676.9599862026-05-05T18:19:08.7550000Z676.8511492026-05-05T18:19:09.2380000Z676.7580252026-05-05T18:19:09.6990000Z676.6631112026-05-05T18:19:10.1520000Z676.5753942026-05-05T18:19:10.5970000Z676.4910832026-05-05T18:19:11.0430000Z676.4233712026-05-05T18:19:11.4890000Z676.3516662026-05-05T18:19:11.9360000Z676.2782832026-05-05T18:19:12.3900000Z676.218312026-05-05T18:19:12.8540000Z676.161432026-05-05T18:19:13.3240000Z676.1184352026-05-05T18:19:13.8150000Z676.1830192026-05-05T18:19:14.3140000Z676.2561512026-05-05T18:19:14.8070000Z676.1631922026-05-05T18:19:15.2900000Z675.8789452026-05-05T18:19:15.7960000Z675.533392026-05-05T18:19:16.2920000Z675.1871492026-05-05T18:19:16.7750000Z674.9119652026-05-05T18:19:17.2460000Z674.6993742026-05-05T18:19:17.7090000Z674.5243122026-05-05T18:19:18.1690000Z674.3853592026-05-05T18:19:18.6330000Z674.2672272026-05-05T18:19:19.0990000Z674.1529172026-05-05T18:19:19.5680000Z674.0095972026-05-05T18:19:20.0340000Z673.8328172026-05-05T18:19:20.5130000Z673.6650482026-05-05T18:19:20.9850000Z673.4866052026-05-05T18:19:21.4590000Z673.3241132026-05-05T18:19:21.9300000Z673.172592026-05-05T18:19:22.4040000Z673.0460252026-05-05T18:19:22.8760000Z672.9254612026-05-05T18:19:23.3550000Z672.8244552026-05-05T18:19:23.8360000Z672.7328042026-05-05T18:19:24.3220000Z672.6567082026-05-05T18:19:24.8150000Z672.5904262026-05-05T18:19:25.3210000Z672.5199812026-05-05T18:19:25.8830000Z672.436842026-05-05T18:19:26.5550000Z672.3161652026-05-05T18:19:27.3470000Z672.1409412026-05-05T18:19:28.3180000Z671.8797152026-05-05T18:19:29.4890000Z671.5269422026-05-05T18:19:30.9750000Z671.165542026-05-05T18:19:32.0150000Z670.9090342026-05-05T18:19:32.8450000Z670.6881292026-05-05T18:19:33.5910000Z670.5117992026-05-05T18:19:34.2960000Z670.3766262026-05-05T18:19:34.9550000Z670.2423472026-05-05T18:19:35.6160000Z670.1809692026-05-05T18:19:36.2630000Z670.1671382026-05-05T18:19:36.9500000Z670.2273362026-05-05T18:19:37.7730000Z670.0982932026-05-05T18:19:38.6650000Z669.698052026-05-05T18:19:39.5790000Z669.4583562026-05-05T18:19:40.4710000Z669.291512026-05-05T18:19:41.4940000Z