20260505_01_39688.6573972026-05-05T18:28:25.9500000Z688.5664012026-05-05T18:28:27.3930000Z688.4149192026-05-05T18:28:28.3220000Z688.3295412026-05-05T18:28:29.0960000Z688.2870962026-05-05T18:28:29.7600000Z688.2187642026-05-05T18:28:30.3710000Z688.1889022026-05-05T18:28:30.9290000Z688.1448692026-05-05T18:28:31.4660000Z688.1066742026-05-05T18:28:32.0010000Z688.0607622026-05-05T18:28:32.5480000Z688.0003692026-05-05T18:28:33.1160000Z687.8309332026-05-05T18:28:33.7420000Z687.6163682026-05-05T18:28:34.4890000Z687.408962026-05-05T18:28:35.3390000Z687.2904472026-05-05T18:28:36.1380000Z687.188182026-05-05T18:28:36.8990000Z687.084492026-05-05T18:28:37.6200000Z687.0006982026-05-05T18:28:38.2930000Z686.9054742026-05-05T18:28:38.9670000Z686.8218162026-05-05T18:28:39.6310000Z686.7411882026-05-05T18:28:40.3010000Z686.6904852026-05-05T18:28:40.9590000Z686.6108442026-05-05T18:28:41.5850000Z686.4938762026-05-05T18:28:42.1980000Z686.4049552026-05-05T18:28:42.7550000Z686.3030932026-05-05T18:28:43.2900000Z686.2449412026-05-05T18:28:43.8170000Z686.1906742026-05-05T18:28:44.3410000Z686.1028472026-05-05T18:28:44.8760000Z685.9872142026-05-05T18:28:45.5300000Z685.9406052026-05-05T18:28:46.3400000Z686.0685682026-05-05T18:28:47.1490000Z686.1727492026-05-05T18:28:47.9120000Z686.2133712026-05-05T18:28:48.5700000Z686.0988042026-05-05T18:28:49.1690000Z685.8949332026-05-05T18:28:49.7240000Z685.7358782026-05-05T18:28:50.2360000Z685.6352662026-05-05T18:28:50.7190000Z685.5730972026-05-05T18:28:51.1800000Z685.5246882026-05-05T18:28:51.6250000Z685.4701432026-05-05T18:28:52.0660000Z685.4281472026-05-05T18:28:52.5020000Z685.3761422026-05-05T18:28:52.9390000Z685.3150372026-05-05T18:28:53.3850000Z685.2496882026-05-05T18:28:53.8410000Z685.1892342026-05-05T18:28:54.3040000Z685.1368352026-05-05T18:28:54.7790000Z685.0999952026-05-05T18:28:55.2680000Z685.1095162026-05-05T18:28:55.7740000Z685.0670272026-05-05T18:28:56.2670000Z684.8325142026-05-05T18:28:56.7590000Z684.5867212026-05-05T18:28:57.2430000Z684.3732792026-05-05T18:28:57.7130000Z684.1939022026-05-05T18:28:58.1820000Z684.055172026-05-05T18:28:58.6380000Z683.9156122026-05-05T18:28:59.0840000Z683.7687132026-05-05T18:28:59.5180000Z683.6300052026-05-05T18:28:59.9550000Z683.5330712026-05-05T18:29:00.3820000Z683.4428712026-05-05T18:29:00.8090000Z683.3623442026-05-05T18:29:01.2390000Z683.271352026-05-05T18:29:01.6690000Z683.1767672026-05-05T18:29:02.1160000Z683.1123732026-05-05T18:29:02.5640000Z683.042722026-05-05T18:29:03.0130000Z682.9880932026-05-05T18:29:03.4590000Z682.9276742026-05-05T18:29:03.9060000Z682.8473372026-05-05T18:29:04.3600000Z682.7730892026-05-05T18:29:04.8240000Z682.7261852026-05-05T18:29:05.2950000Z682.678152026-05-05T18:29:05.7660000Z682.5902132026-05-05T18:29:06.2560000Z682.5147322026-05-05T18:29:06.7450000Z682.4316052026-05-05T18:29:07.2390000Z682.3645862026-05-05T18:29:07.7440000Z682.313632026-05-05T18:29:08.2580000Z682.3079522026-05-05T18:29:08.7990000Z682.4011532026-05-05T18:29:09.3590000Z682.4234772026-05-05T18:29:09.9070000Z682.2579982026-05-05T18:29:10.4430000Z682.0235772026-05-05T18:29:10.9690000Z681.8596012026-05-05T18:29:11.4770000Z681.7406952026-05-05T18:29:11.9820000Z681.6510312026-05-05T18:29:12.4860000Z681.5693712026-05-05T18:29:12.9940000Z681.4917362026-05-05T18:29:13.4970000Z681.404552026-05-05T18:29:14.0030000Z681.3348022026-05-05T18:29:14.5160000Z681.2962712026-05-05T18:29:15.0280000Z681.2575782026-05-05T18:29:15.5440000Z681.2236062026-05-05T18:29:16.0560000Z681.1798342026-05-05T18:29:16.5760000Z681.147512026-05-05T18:29:17.1000000Z681.1067722026-05-05T18:29:17.6260000Z681.0579722026-05-05T18:29:18.1570000Z681.0017482026-05-05T18:29:18.7960000Z680.9375152026-05-05T18:29:19.8470000Z680.911742026-05-05T18:29:20.8810000Z680.8488112026-05-05T18:29:21.7950000Z680.6155272026-05-05T18:29:22.8360000Z680.3737692026-05-05T18:29:23.8830000Z680.1480492026-05-05T18:29:24.8160000Z679.9488072026-05-05T18:29:25.5960000Z679.7776762026-05-05T18:29:26.2700000Z679.6346212026-05-05T18:29:26.8970000Z679.4893672026-05-05T18:29:27.5110000Z679.3889672026-05-05T18:29:28.0750000Z679.2521422026-05-05T18:29:28.6160000Z679.1252292026-05-05T18:29:29.1440000Z679.020052026-05-05T18:29:29.6600000Z678.9175742026-05-05T18:29:30.1650000Z678.8111382026-05-05T18:29:30.6650000Z678.7269312026-05-05T18:29:31.1460000Z678.6485632026-05-05T18:29:31.6080000Z678.5718512026-05-05T18:29:32.0640000Z678.5074272026-05-05T18:29:32.5260000Z678.4479262026-05-05T18:29:33.0040000Z678.3946232026-05-05T18:29:33.5150000Z678.3267752026-05-05T18:29:34.0440000Z678.1654452026-05-05T18:29:34.5830000Z677.9983792026-05-05T18:29:35.1090000Z677.8468872026-05-05T18:29:35.6190000Z677.7346672026-05-05T18:29:36.1180000Z677.6587092026-05-05T18:29:36.5970000Z677.588742026-05-05T18:29:37.0760000Z677.5243712026-05-05T18:29:37.5650000Z677.4675322026-05-05T18:29:38.0590000Z677.3970192026-05-05T18:29:38.5650000Z677.3356542026-05-05T18:29:39.1010000Z677.2616542026-05-05T18:29:39.7460000Z677.0818042026-05-05T18:29:40.5830000Z676.9007442026-05-05T18:29:41.4720000Z676.7130352026-05-05T18:29:42.3250000Z676.5257292026-05-05T18:29:43.1060000Z676.3669862026-05-05T18:29:43.8400000Z676.2228442026-05-05T18:29:44.5200000Z676.0206912026-05-05T18:29:45.1870000Z675.8623422026-05-05T18:29:45.8250000Z675.7182372026-05-05T18:29:46.4570000Z675.6162892026-05-05T18:29:47.0610000Z675.5228392026-05-05T18:29:47.6420000Z675.4297852026-05-05T18:29:48.2150000Z675.3339722026-05-05T18:29:48.7850000Z675.2369512026-05-05T18:29:49.3540000Z675.1494552026-05-05T18:29:49.9890000Z675.0676852026-05-05T18:29:50.6910000Z674.9923942026-05-05T18:29:51.3830000Z674.894722026-05-05T18:29:52.0400000Z674.7394322026-05-05T18:29:52.6580000Z674.5383382026-05-05T18:29:53.2670000Z674.4041662026-05-05T18:29:53.8300000Z674.2930452026-05-05T18:29:54.3740000Z674.2144822026-05-05T18:29:54.8950000Z674.1371842026-05-05T18:29:55.3990000Z674.0761862026-05-05T18:29:55.8920000Z674.0199632026-05-05T18:29:56.3850000Z673.9630342026-05-05T18:29:56.8910000Z673.9132722026-05-05T18:29:57.4030000Z673.8424292026-05-05T18:29:57.9530000Z673.8038192026-05-05T18:29:58.5810000Z673.8237822026-05-05T18:29:59.2140000Z673.777992026-05-05T18:29:59.8590000Z673.7549412026-05-05T18:30:00.4740000Z673.7437752026-05-05T18:30:01.0520000Z673.715572026-05-05T18:30:01.6140000Z673.6658872026-05-05T18:30:02.1900000Z673.6195412026-05-05T18:30:02.7680000Z673.5588972026-05-05T18:30:03.3680000Z673.5184892026-05-05T18:30:03.9530000Z673.4332872026-05-05T18:30:04.6740000Z673.412932026-05-05T18:30:05.5010000Z673.4767982026-05-05T18:30:06.3550000Z673.5937052026-05-05T18:30:07.1630000Z673.6328792026-05-05T18:30:07.8910000Z673.612172026-05-05T18:30:08.5720000Z673.6298962026-05-05T18:30:09.2090000Z673.6528962026-05-05T18:30:09.8250000Z673.6469732026-05-05T18:30:10.4320000Z673.5839292026-05-05T18:30:11.0230000Z673.4991632026-05-05T18:30:11.5740000Z673.4314332026-05-05T18:30:12.1000000Z673.382732026-05-05T18:30:12.6360000Z673.3523432026-05-05T18:30:13.1800000Z673.3241212026-05-05T18:30:13.7360000Z673.2950812026-05-05T18:30:14.3940000Z673.2496672026-05-05T18:30:15.3280000Z673.227622026-05-05T18:30:16.2300000Z673.2157212026-05-05T18:30:17.0060000Z673.2069262026-05-05T18:30:17.7140000Z673.1620772026-05-05T18:30:18.4840000Z673.198142026-05-05T18:30:19.3020000Z673.2154862026-05-05T18:30:20.1650000Z673.1590372026-05-05T18:30:20.9650000Z673.1065832026-05-05T18:30:21.7050000Z673.1367432026-05-05T18:30:22.4110000Z673.2091282026-05-05T18:30:23.1250000Z673.2698772026-05-05T18:30:23.8550000Z673.2948432026-05-05T18:30:24.6210000Z673.2829682026-05-05T18:30:25.3720000Z673.2437952026-05-05T18:30:26.0790000Z673.2483222026-05-05T18:30:26.7550000Z673.261622026-05-05T18:30:27.4390000Z673.3023532026-05-05T18:30:28.1220000Z673.321312026-05-05T18:30:28.8260000Z673.3379032026-05-05T18:30:29.5200000Z673.3635982026-05-05T18:30:30.1810000Z673.3995592026-05-05T18:30:30.8480000Z673.4354742026-05-05T18:30:31.4980000Z673.4793532026-05-05T18:30:32.1270000Z673.5124622026-05-05T18:30:32.7790000Z673.5450652026-05-05T18:30:33.4580000Z673.5857852026-05-05T18:30:34.1760000Z673.6428562026-05-05T18:30:34.9410000Z673.7050812026-05-05T18:30:35.7610000Z673.7672942026-05-05T18:30:36.5900000Z673.8393592026-05-05T18:30:37.3600000Z673.9306182026-05-05T18:30:38.0970000Z674.0419352026-05-05T18:30:38.8120000Z674.1548462026-05-05T18:30:39.5180000Z674.305182026-05-05T18:30:40.2200000Z674.5300682026-05-05T18:30:40.9320000Z674.8230832026-05-05T18:30:41.6390000Z675.1275432026-05-05T18:30:42.3380000Z675.3960132026-05-05T18:30:43.0130000Z675.5486622026-05-05T18:30:43.6770000Z675.6355722026-05-05T18:30:44.3080000Z675.7258752026-05-05T18:30:44.9190000Z675.8400052026-05-05T18:30:45.5140000Z675.9676852026-05-05T18:30:46.0830000Z676.0917842026-05-05T18:30:46.6500000Z676.2434772026-05-05T18:30:47.2170000Z676.3850462026-05-05T18:30:47.7770000Z676.5143032026-05-05T18:30:48.3350000Z676.6466332026-05-05T18:30:48.8900000Z676.7665752026-05-05T18:30:49.4430000Z676.9039922026-05-05T18:30:50.0000000Z677.0779372026-05-05T18:30:50.5620000Z677.2613542026-05-05T18:30:51.1430000Z677.486912026-05-05T18:30:51.7420000Z677.6910372026-05-05T18:30:52.3570000Z677.7565852026-05-05T18:30:52.9920000Z677.7391552026-05-05T18:30:53.6000000Z677.6814912026-05-05T18:30:54.1660000Z677.6564632026-05-05T18:30:54.7240000Z677.7045962026-05-05T18:30:55.2780000Z677.7367122026-05-05T18:30:55.8130000Z677.7714232026-05-05T18:30:56.3380000Z677.8114762026-05-05T18:30:56.8580000Z677.8566982026-05-05T18:30:57.3820000Z677.8991172026-05-05T18:30:57.9180000Z677.9475872026-05-05T18:30:58.4670000Z678.0002432026-05-05T18:30:59.0250000Z678.0569742026-05-05T18:30:59.5790000Z678.1150382026-05-05T18:31:00.1220000Z678.1704712026-05-05T18:31:00.6540000Z678.2300592026-05-05T18:31:01.1750000Z678.2974392026-05-05T18:31:01.6900000Z678.3725412026-05-05T18:31:02.2010000Z678.4646812026-05-05T18:31:02.7130000Z678.5706392026-05-05T18:31:03.2310000Z678.6914162026-05-05T18:31:03.7530000Z678.826262026-05-05T18:31:04.2850000Z678.9955942026-05-05T18:31:04.8230000Z679.1771982026-05-05T18:31:05.3590000Z679.3365522026-05-05T18:31:05.8860000Z679.41962026-05-05T18:31:06.4290000Z679.4135392026-05-05T18:31:06.9910000Z679.339122026-05-05T18:31:07.5920000Z679.2022012026-05-05T18:31:08.3770000Z679.1207712026-05-05T18:31:09.2180000Z679.1930712026-05-05T18:31:10.0300000Z679.3353222026-05-05T18:31:10.7520000Z679.4085972026-05-05T18:31:11.4090000Z679.4403432026-05-05T18:31:12.0230000Z679.4609982026-05-05T18:31:12.6050000Z679.4981052026-05-05T18:31:13.1630000Z679.556162026-05-05T18:31:13.6940000Z679.6149982026-05-05T18:31:14.2150000Z679.6872892026-05-05T18:31:14.7280000Z679.7575892026-05-05T18:31:15.2310000Z679.8271482026-05-05T18:31:15.7290000Z679.8992672026-05-05T18:31:16.2260000Z679.9617212026-05-05T18:31:16.7270000Z680.0192762026-05-05T18:31:17.2270000Z680.0676092026-05-05T18:31:17.7260000Z680.1234492026-05-05T18:31:18.2280000Z680.1814792026-05-05T18:31:18.7320000Z680.2328442026-05-05T18:31:19.2430000Z680.2879122026-05-05T18:31:19.7500000Z680.3513552026-05-05T18:31:20.2470000Z680.4301332026-05-05T18:31:20.7390000Z680.5352952026-05-05T18:31:21.2210000Z680.6619792026-05-05T18:31:21.6940000Z680.8061642026-05-05T18:31:22.1720000Z680.971342026-05-05T18:31:22.6540000Z681.1431942026-05-05T18:31:23.1340000Z681.272662026-05-05T18:31:23.6140000Z681.3020222026-05-05T18:31:24.1070000Z681.2492512026-05-05T18:31:24.6160000Z681.1623122026-05-05T18:31:25.1270000Z681.0548352026-05-05T18:31:25.6540000Z681.0143592026-05-05T18:31:26.1780000Z681.0021112026-05-05T18:31:26.7030000Z681.0274142026-05-05T18:31:27.2140000Z681.062772026-05-05T18:31:27.7160000Z681.1030612026-05-05T18:31:28.2120000Z681.1408172026-05-05T18:31:28.7090000Z681.1583972026-05-05T18:31:29.2130000Z681.1813742026-05-05T18:31:29.7200000Z681.2136992026-05-05T18:31:30.2330000Z681.2543392026-05-05T18:31:30.7540000Z681.2998812026-05-05T18:31:31.2780000Z681.3444662026-05-05T18:31:31.7960000Z681.3852562026-05-05T18:31:32.3080000Z681.4295772026-05-05T18:31:32.8170000Z681.4896832026-05-05T18:31:33.3340000Z681.5696492026-05-05T18:31:33.8480000Z681.6455872026-05-05T18:31:34.3710000Z681.7298952026-05-05T18:31:34.8970000Z681.8307292026-05-05T18:31:35.4320000Z681.9687132026-05-05T18:31:35.9640000Z682.1125732026-05-05T18:31:36.4900000Z682.2538732026-05-05T18:31:37.0230000Z682.3536452026-05-05T18:31:37.5780000Z682.4040312026-05-05T18:31:38.1670000Z682.4436472026-05-05T18:31:38.7820000Z682.4633292026-05-05T18:31:39.4150000Z682.4047322026-05-05T18:31:40.0910000Z682.2620222026-05-05T18:31:40.9000000Z682.1414562026-05-05T18:31:41.7810000Z682.2480092026-05-05T18:31:42.5440000Z682.3029952026-05-05T18:31:43.2130000Z682.3503852026-05-05T18:31:43.8050000Z682.37482026-05-05T18:31:44.3640000Z682.3808622026-05-05T18:31:44.9180000Z682.4347612026-05-05T18:31:45.4350000Z682.4818132026-05-05T18:31:45.9480000Z682.5383552026-05-05T18:31:46.4530000Z682.591952026-05-05T18:31:46.9440000Z682.6447622026-05-05T18:31:47.4210000Z682.706292026-05-05T18:31:47.8930000Z682.7599772026-05-05T18:31:48.3590000Z682.8253372026-05-05T18:31:48.8150000Z682.9058992026-05-05T18:31:49.2540000Z682.9854992026-05-05T18:31:49.6930000Z683.0737872026-05-05T18:31:50.1310000Z683.1658822026-05-05T18:31:50.5690000Z683.2684932026-05-05T18:31:51.0030000Z683.3769632026-05-05T18:31:51.4300000Z683.4948022026-05-05T18:31:51.8560000Z683.6274742026-05-05T18:31:52.2800000Z683.7628232026-05-05T18:31:52.7030000Z683.8903042026-05-05T18:31:53.1240000Z684.0052362026-05-05T18:31:53.5460000Z684.1369982026-05-05T18:31:53.9640000Z684.2730682026-05-05T18:31:54.3800000Z684.4083922026-05-05T18:31:54.7980000Z684.5508762026-05-05T18:31:55.2120000Z684.6976162026-05-05T18:31:55.6260000Z684.8364222026-05-05T18:31:56.0450000Z684.9571082026-05-05T18:31:56.4590000Z685.0472582026-05-05T18:31:56.8750000Z685.0804182026-05-05T18:31:57.2840000Z685.0393732026-05-05T18:31:57.6830000Z685.0255452026-05-05T18:31:58.0930000Z685.0804292026-05-05T18:31:58.4890000Z685.12222026-05-05T18:31:58.8970000Z685.1786452026-05-05T18:31:59.3090000Z685.2231472026-05-05T18:31:59.7330000Z685.2685382026-05-05T18:32:00.1600000Z685.3156732026-05-05T18:32:00.5790000Z685.368762026-05-05T18:32:00.9900000Z685.4166562026-05-05T18:32:01.3990000Z685.4669042026-05-05T18:32:01.8080000Z685.5223892026-05-05T18:32:02.2160000Z685.5747222026-05-05T18:32:02.6220000Z685.631032026-05-05T18:32:03.0250000Z685.6840872026-05-05T18:32:03.4310000Z685.7408032026-05-05T18:32:03.8350000Z685.7952026-05-05T18:32:04.2460000Z685.8510272026-05-05T18:32:04.6590000Z685.9134192026-05-05T18:32:05.0720000Z685.9732882026-05-05T18:32:05.4860000Z686.0358992026-05-05T18:32:05.9000000Z686.0963092026-05-05T18:32:06.3140000Z686.1598492026-05-05T18:32:06.7250000Z686.2211072026-05-05T18:32:07.1380000Z686.283472026-05-05T18:32:07.5480000Z686.3493442026-05-05T18:32:07.9590000Z686.4232712026-05-05T18:32:08.3710000Z686.4941252026-05-05T18:32:08.7850000Z686.5699592026-05-05T18:32:09.2000000Z686.6438572026-05-05T18:32:09.6170000Z686.7176092026-05-05T18:32:10.0360000Z686.7941242026-05-05T18:32:10.4550000Z686.8681062026-05-05T18:32:10.8750000Z686.94312026-05-05T18:32:11.2980000Z687.0199072026-05-05T18:32:11.7210000Z687.107082026-05-05T18:32:12.1460000Z687.193092026-05-05T18:32:12.5700000Z687.2720182026-05-05T18:32:12.9960000Z687.3387112026-05-05T18:32:13.4210000Z687.4002522026-05-05T18:32:13.8460000Z687.459452026-05-05T18:32:14.2710000Z687.5227622026-05-05T18:32:14.6970000Z687.5897922026-05-05T18:32:15.1200000Z687.6596172026-05-05T18:32:15.5430000Z687.7283442026-05-05T18:32:15.9660000Z687.8022392026-05-05T18:32:16.3900000Z687.8778172026-05-05T18:32:16.8140000Z687.957942026-05-05T18:32:17.2390000Z688.0428672026-05-05T18:32:17.6660000Z688.1328162026-05-05T18:32:18.0930000Z688.2252122026-05-05T18:32:18.5220000Z688.322622026-05-05T18:32:18.9520000Z688.4226482026-05-05T18:32:19.3850000Z688.5327662026-05-05T18:32:19.8210000Z688.6360962026-05-05T18:32:20.2640000Z688.734622026-05-05T18:32:20.7130000Z688.8138772026-05-05T18:32:21.1710000Z688.859952026-05-05T18:32:21.6350000Z688.8720552026-05-05T18:32:22.1020000Z688.8572212026-05-05T18:32:22.5700000Z688.8316712026-05-05T18:32:23.0370000Z688.8030852026-05-05T18:32:23.4990000Z688.7741512026-05-05T18:32:23.9600000Z688.7470442026-05-05T18:32:24.4130000Z688.7195582026-05-05T18:32:24.8590000Z688.7001912026-05-05T18:32:25.3010000Z688.6884342026-05-05T18:32:25.7410000Z688.688572026-05-05T18:32:26.1870000Z688.6873972026-05-05T18:32:26.6470000Z688.6947872026-05-05T18:32:27.1220000Z688.7137922026-05-05T18:32:27.6060000Z688.7208912026-05-05T18:32:28.1070000Z688.7081592026-05-05T18:32:28.6200000Z688.6848812026-05-05T18:32:29.1330000Z688.6750922026-05-05T18:32:29.6470000Z688.6895592026-05-05T18:32:30.1530000Z688.7093552026-05-05T18:32:30.6440000Z688.7289072026-05-05T18:32:31.1300000Z688.7515172026-05-05T18:32:31.6150000Z688.7772892026-05-05T18:32:32.0960000Z688.8028312026-05-05T18:32:32.5680000Z688.8315432026-05-05T18:32:33.0320000Z688.8626632026-05-05T18:32:33.4880000Z688.8945512026-05-05T18:32:33.9390000Z688.9244442026-05-05T18:32:34.3850000Z688.9416222026-05-05T18:32:34.8270000Z688.9533732026-05-05T18:32:35.2630000Z688.9609342026-05-05T18:32:35.6960000Z688.961112026-05-05T18:32:36.1220000Z688.9602672026-05-05T18:32:36.5450000Z688.9672052026-05-05T18:32:36.9640000Z688.9750462026-05-05T18:32:37.3780000Z688.9878842026-05-05T18:32:37.7900000Z689.0071062026-05-05T18:32:38.1960000Z689.0354342026-05-05T18:32:38.6000000Z689.0741642026-05-05T18:32:39.0040000Z689.1257122026-05-05T18:32:39.4080000Z689.1777652026-05-05T18:32:39.8150000Z689.2295822026-05-05T18:32:40.2220000Z689.2792662026-05-05T18:32:40.6290000Z689.318292026-05-05T18:32:41.0370000Z689.3305172026-05-05T18:32:41.4450000Z689.322572026-05-05T18:32:41.8500000Z689.2962362026-05-05T18:32:42.2610000Z689.268882026-05-05T18:32:42.6770000Z689.234752026-05-05T18:32:43.0980000Z689.208482026-05-05T18:32:43.5240000Z689.1929162026-05-05T18:32:43.9480000Z689.18732026-05-05T18:32:44.3700000Z689.1859242026-05-05T18:32:44.7910000Z689.177182026-05-05T18:32:45.2130000Z689.1709772026-05-05T18:32:45.6310000Z689.1791192026-05-05T18:32:46.0530000Z689.1932292026-05-05T18:32:46.4780000Z689.1897092026-05-05T18:32:46.9150000Z689.1859412026-05-05T18:32:47.3490000Z689.1676122026-05-05T18:32:47.7790000Z689.1491622026-05-05T18:32:48.2100000Z689.1354932026-05-05T18:32:48.6360000Z689.1227292026-05-05T18:32:49.0600000Z689.1073882026-05-05T18:32:49.4870000Z689.0858322026-05-05T18:32:49.9260000Z689.062442026-05-05T18:32:50.3740000Z689.0379322026-05-05T18:32:50.8360000Z689.0244692026-05-05T18:32:51.3130000Z689.0727842026-05-05T18:32:51.7820000Z689.1434992026-05-05T18:32:52.2480000Z689.241922026-05-05T18:32:52.7120000Z689.3572992026-05-05T18:32:53.1770000Z689.4559612026-05-05T18:32:53.6530000Z689.4816442026-05-05T18:32:54.1350000Z689.4134962026-05-05T18:32:54.6120000Z689.2780122026-05-05T18:32:55.0850000Z689.133592026-05-05T18:32:55.5570000Z689.0021692026-05-05T18:32:56.0270000Z688.8872242026-05-05T18:32:56.4940000Z688.7851112026-05-05T18:32:56.9650000Z688.6963382026-05-05T18:32:57.4390000Z688.6154382026-05-05T18:32:57.9170000Z688.5393042026-05-05T18:32:58.4000000Z688.4864822026-05-05T18:32:58.8840000Z688.4570882026-05-05T18:32:59.3580000Z688.4214872026-05-05T18:32:59.8370000Z688.3479252026-05-05T18:33:00.3330000Z688.2744032026-05-05T18:33:00.8580000Z688.3507462026-05-05T18:33:01.3920000Z688.4368922026-05-05T18:33:01.9180000Z688.4515752026-05-05T18:33:02.4230000Z688.4300122026-05-05T18:33:02.8960000Z688.3382752026-05-05T18:33:03.3510000Z688.2171552026-05-05T18:33:03.7890000Z688.0964452026-05-05T18:33:04.2130000Z687.9956552026-05-05T18:33:04.6310000Z687.9019022026-05-05T18:33:05.0460000Z687.8133122026-05-05T18:33:05.4650000Z687.7323472026-05-05T18:33:05.8860000Z687.6547822026-05-05T18:33:06.3110000Z687.580492026-05-05T18:33:06.7440000Z687.5130262026-05-05T18:33:07.1750000Z687.4491752026-05-05T18:33:07.6090000Z687.3903472026-05-05T18:33:08.0440000Z687.3283122026-05-05T18:33:08.4830000Z687.276012026-05-05T18:33:08.9270000Z687.231312026-05-05T18:33:09.3700000Z687.2020932026-05-05T18:33:09.8210000Z687.1788582026-05-05T18:33:10.2820000Z687.1523112026-05-05T18:33:10.7520000Z687.1332742026-05-05T18:33:11.2240000Z687.0897622026-05-05T18:33:11.7020000Z686.9986612026-05-05T18:33:12.1850000Z686.9958422026-05-05T18:33:12.7050000Z687.13552026-05-05T18:33:13.2110000Z687.1665472026-05-05T18:33:13.7290000Z687.0640432026-05-05T18:33:14.2450000Z686.8651062026-05-05T18:33:14.7500000Z686.6811182026-05-05T18:33:15.2280000Z686.5263612026-05-05T18:33:15.6810000Z686.3880052026-05-05T18:33:16.1270000Z686.2598372026-05-05T18:33:16.5700000Z686.1406852026-05-05T18:33:17.0100000Z686.0273372026-05-05T18:33:17.4410000Z685.9365892026-05-05T18:33:17.8630000Z685.8600172026-05-05T18:33:18.2820000Z685.7805772026-05-05T18:33:18.7070000Z685.7103472026-05-05T18:33:19.1420000Z685.6421912026-05-05T18:33:19.5840000Z685.5771662026-05-05T18:33:20.0340000Z685.5175582026-05-05T18:33:20.4880000Z685.4670122026-05-05T18:33:20.9370000Z685.4108422026-05-05T18:33:21.3910000Z685.3652192026-05-05T18:33:21.8610000Z685.3237692026-05-05T18:33:22.3720000Z685.3146172026-05-05T18:33:22.9140000Z685.3467892026-05-05T18:33:23.4380000Z685.2324392026-05-05T18:33:23.9650000Z685.0486432026-05-05T18:33:24.4850000Z684.8462052026-05-05T18:33:24.9600000Z684.6140312026-05-05T18:33:25.4500000Z684.5472192026-05-05T18:33:25.8980000Z684.4652662026-05-05T18:33:26.3400000Z684.3996172026-05-05T18:33:26.7680000Z684.336742026-05-05T18:33:27.1820000Z684.2769582026-05-05T18:33:27.5890000Z684.2200982026-05-05T18:33:27.9940000Z684.1706482026-05-05T18:33:28.3930000Z684.1250162026-05-05T18:33:28.7930000Z684.0802482026-05-05T18:33:29.1970000Z684.0342022026-05-05T18:33:29.6090000Z683.9849012026-05-05T18:33:30.0330000Z683.9416312026-05-05T18:33:30.4870000Z683.8914412026-05-05T18:33:31.0290000Z683.8393842026-05-05T18:33:31.6330000Z683.895682026-05-05T18:33:32.2900000Z684.0674762026-05-05T18:33:32.9390000Z684.1873582026-05-05T18:33:33.5360000Z684.190132026-05-05T18:33:34.1020000Z684.0545142026-05-05T18:33:34.6340000Z683.786222026-05-05T18:33:35.1330000Z683.4794822026-05-05T18:33:35.6150000Z683.2146142026-05-05T18:33:36.0720000Z682.9388392026-05-05T18:33:36.5190000Z682.6993992026-05-05T18:33:36.9500000Z682.5100482026-05-05T18:33:37.3680000Z682.3765062026-05-05T18:33:37.7760000Z682.2776032026-05-05T18:33:38.1820000Z682.2108522026-05-05T18:33:38.5930000Z682.1722282026-05-05T18:33:39.0180000Z682.169752026-05-05T18:33:39.4500000Z682.0722132026-05-05T18:33:39.8810000Z681.8479782026-05-05T18:33:40.3180000Z681.6020332026-05-05T18:33:40.7540000Z681.4119072026-05-05T18:33:41.1830000Z681.2856862026-05-05T18:33:41.5980000Z681.1832032026-05-05T18:33:42.0020000Z681.1000342026-05-05T18:33:42.3980000Z681.0258122026-05-05T18:33:42.7920000Z680.9583992026-05-05T18:33:43.1870000Z680.8841062026-05-05T18:33:43.5830000Z680.7757192026-05-05T18:33:43.9680000Z680.6077862026-05-05T18:33:44.3530000Z680.4189412026-05-05T18:33:44.7400000Z680.224362026-05-05T18:33:45.1260000Z680.032012026-05-05T18:33:45.5150000Z679.798492026-05-05T18:33:45.9080000Z679.5479542026-05-05T18:33:46.3030000Z679.2953892026-05-05T18:33:46.7200000Z679.1358272026-05-05T18:33:47.1320000Z678.9914322026-05-05T18:33:47.5500000Z678.8878912026-05-05T18:33:47.9750000Z678.809152026-05-05T18:33:48.4030000Z678.747362026-05-05T18:33:48.8380000Z678.7395242026-05-05T18:33:49.3060000Z678.7548632026-05-05T18:33:49.7690000Z678.6080872026-05-05T18:33:50.2420000Z678.3609862026-05-05T18:33:50.7180000Z678.1013062026-05-05T18:33:51.1880000Z677.881592026-05-05T18:33:51.6550000Z677.7351522026-05-05T18:33:52.1140000Z677.6145222026-05-05T18:33:52.5640000Z677.4912412026-05-05T18:33:53.0050000Z677.3949412026-05-05T18:33:53.4360000Z677.311442026-05-05T18:33:53.8590000Z677.2291672026-05-05T18:33:54.2770000Z677.1645522026-05-05T18:33:54.6890000Z677.0798482026-05-05T18:33:55.0930000Z676.9507972026-05-05T18:33:55.4990000Z676.8288052026-05-05T18:33:55.9080000Z676.7236422026-05-05T18:33:56.3250000Z676.5585442026-05-05T18:33:56.7400000Z676.312572026-05-05T18:33:57.1660000Z676.0568952026-05-05T18:33:57.5970000Z675.8439342026-05-05T18:33:58.0200000Z675.6433572026-05-05T18:33:58.4370000Z675.4706522026-05-05T18:33:58.8620000Z675.3493042026-05-05T18:33:59.2820000Z675.2334272026-05-05T18:33:59.7040000Z675.1351292026-05-05T18:34:00.1280000Z675.0020462026-05-05T18:34:00.5450000Z674.8256472026-05-05T18:34:00.9640000Z674.6707092026-05-05T18:34:01.3780000Z674.5248932026-05-05T18:34:01.7920000Z674.4040252026-05-05T18:34:02.2050000Z674.2772622026-05-05T18:34:02.6180000Z674.084242026-05-05T18:34:03.0310000Z673.8654612026-05-05T18:34:03.4480000Z673.7116212026-05-05T18:34:03.8710000Z673.6179692026-05-05T18:34:04.2860000Z673.5112162026-05-05T18:34:04.7040000Z673.3858962026-05-05T18:34:05.1270000Z673.2532162026-05-05T18:34:05.5440000Z673.0851222026-05-05T18:34:05.9760000Z672.9889852026-05-05T18:34:06.3980000Z672.9096462026-05-05T18:34:06.8220000Z672.8379052026-05-05T18:34:07.2350000Z672.7681312026-05-05T18:34:07.6440000Z672.7039582026-05-05T18:34:08.0450000Z672.6472052026-05-05T18:34:08.4430000Z672.5926552026-05-05T18:34:08.8450000Z672.5425162026-05-05T18:34:09.2500000Z672.5014082026-05-05T18:34:09.6600000Z672.4920012026-05-05T18:34:10.0740000Z672.5143332026-05-05T18:34:10.4830000Z672.5164822026-05-05T18:34:10.8960000Z672.5076882026-05-05T18:34:11.3150000Z672.3972492026-05-05T18:34:11.7640000Z672.1072362026-05-05T18:34:12.2500000Z671.7081972026-05-05T18:34:12.7480000Z671.2970652026-05-05T18:34:13.2180000Z670.9086812026-05-05T18:34:13.7040000Z670.6930392026-05-05T18:34:14.1490000Z670.5002712026-05-05T18:34:14.5960000Z670.3265882026-05-05T18:34:15.0350000Z670.1349412026-05-05T18:34:15.4680000Z669.9281722026-05-05T18:34:15.9070000Z669.758692026-05-05T18:34:16.3400000Z669.6006832026-05-05T18:34:16.7720000Z669.4603432026-05-05T18:34:17.2040000Z669.3464712026-05-05T18:34:17.6300000Z669.237362026-05-05T18:34:18.0550000Z669.1316872026-05-05T18:34:18.4750000Z668.9813472026-05-05T18:34:18.9010000Z668.8222642026-05-05T18:34:19.3260000Z668.6465072026-05-05T18:34:19.7470000Z668.4651092026-05-05T18:34:20.1840000Z668.3118412026-05-05T18:34:20.6210000Z668.1943812026-05-05T18:34:21.0640000Z668.1221172026-05-05T18:34:21.5110000Z668.0943182026-05-05T18:34:21.9690000Z668.0523782026-05-05T18:34:22.4240000Z667.9359762026-05-05T18:34:22.8890000Z667.7578392026-05-05T18:34:23.3490000Z667.5315292026-05-05T18:34:23.8100000Z667.310542026-05-05T18:34:24.2610000Z667.0788832026-05-05T18:34:24.7080000Z666.882026-05-05T18:34:25.1590000Z666.730942026-05-05T18:34:25.5970000Z666.5829612026-05-05T18:34:26.0480000Z666.4841252026-05-05T18:34:26.4980000Z666.4063462026-05-05T18:34:26.9540000Z666.3483462026-05-05T18:34:27.4110000Z666.3017432026-05-05T18:34:27.8590000Z666.2450052026-05-05T18:34:28.2940000Z666.177842026-05-05T18:34:28.7330000Z666.0647962026-05-05T18:34:29.1650000Z665.7972582026-05-05T18:34:29.6050000Z665.4020982026-05-05T18:34:30.0910000Z665.0328772026-05-05T18:34:30.5500000Z664.65362026-05-05T18:34:31.0060000Z664.3688662026-05-05T18:34:31.4580000Z664.0921692026-05-05T18:34:31.8990000Z663.852862026-05-05T18:34:32.3470000Z663.6614042026-05-05T18:34:32.7890000Z663.4876072026-05-05T18:34:33.2330000Z663.332752026-05-05T18:34:33.6810000Z663.2010192026-05-05T18:34:34.1440000Z663.1028712026-05-05T18:34:34.6400000Z663.0190752026-05-05T18:34:35.2210000Z662.8654892026-05-05T18:34:35.9190000Z662.5844932026-05-05T18:34:36.7000000Z662.2594362026-05-05T18:34:37.4130000Z661.9519012026-05-05T18:34:38.0570000Z661.6667682026-05-05T18:34:38.6460000Z661.3822172026-05-05T18:34:39.2150000Z661.1474212026-05-05T18:34:39.7360000Z660.9153332026-05-05T18:34:40.2290000Z660.7179982026-05-05T18:34:40.7020000Z660.5570142026-05-05T18:34:41.1690000Z660.4247072026-05-05T18:34:41.6350000Z660.314852026-05-05T18:34:42.0980000Z660.2204192026-05-05T18:34:42.5500000Z660.1438642026-05-05T18:34:43.0030000Z660.0861262026-05-05T18:34:43.4630000Z660.0430882026-05-05T18:34:43.9340000Z660.0011672026-05-05T18:34:44.4090000Z659.871582026-05-05T18:34:44.8760000Z659.598222026-05-05T18:34:45.3620000Z659.2630062026-05-05T18:34:45.8320000Z658.8240192026-05-05T18:34:46.3040000Z658.3509292026-05-05T18:34:46.7680000Z657.8848072026-05-05T18:34:47.2230000Z657.4178972026-05-05T18:34:47.6700000Z656.9447232026-05-05T18:34:48.1100000Z656.512462026-05-05T18:34:48.5380000Z656.1589172026-05-05T18:34:48.9580000Z655.8767192026-05-05T18:34:49.3760000Z655.664742026-05-05T18:34:49.7980000Z655.5049482026-05-05T18:34:50.2150000Z655.2683472026-05-05T18:34:50.6320000Z654.9341772026-05-05T18:34:51.0480000Z654.5557182026-05-05T18:34:51.4570000Z654.1386482026-05-05T18:34:51.8630000Z653.729042026-05-05T18:34:52.2650000Z653.3234672026-05-05T18:34:52.6570000Z652.9066192026-05-05T18:34:53.0420000Z652.4962392026-05-05T18:34:53.4280000Z652.1123322026-05-05T18:34:53.8100000Z651.7491722026-05-05T18:34:54.1870000Z651.3806662026-05-05T18:34:54.5630000Z651.0437132026-05-05T18:34:54.9460000Z650.7752832026-05-05T18:34:55.3290000Z650.5174072026-05-05T18:34:55.7140000Z650.2777642026-05-05T18:34:56.1040000Z650.0077632026-05-05T18:34:56.4930000Z649.6583282026-05-05T18:34:56.8890000Z649.2965442026-05-05T18:34:57.2850000Z648.9517862026-05-05T18:34:57.6800000Z648.6586332026-05-05T18:34:58.0720000Z648.4523132026-05-05T18:34:58.4640000Z648.307782026-05-05T18:34:58.8530000Z648.1730252026-05-05T18:34:59.2510000Z648.0776572026-05-05T18:34:59.6540000Z648.0158292026-05-05T18:35:00.0660000Z647.972592026-05-05T18:35:00.4740000Z647.9020922026-05-05T18:35:00.8920000Z647.8386972026-05-05T18:35:01.3030000Z647.7795212026-05-05T18:35:01.7110000Z647.7363062026-05-05T18:35:02.1170000Z647.6924322026-05-05T18:35:02.5290000Z647.64542026-05-05T18:35:02.9490000Z647.5986452026-05-05T18:35:03.3660000Z647.5485012026-05-05T18:35:03.7830000Z647.505132026-05-05T18:35:04.1910000Z647.4573792026-05-05T18:35:04.5980000Z647.4127682026-05-05T18:35:05.0030000Z647.3797362026-05-05T18:35:05.4070000Z647.3516682026-05-05T18:35:05.8100000Z647.3146242026-05-05T18:35:06.2130000Z647.2774322026-05-05T18:35:06.6160000Z647.2511172026-05-05T18:35:07.0170000Z647.2360122026-05-05T18:35:07.4230000Z647.2178922026-05-05T18:35:07.8380000Z647.195232026-05-05T18:35:08.2590000Z647.1748722026-05-05T18:35:08.6820000Z647.1595452026-05-05T18:35:09.1010000Z647.1519312026-05-05T18:35:09.5160000Z647.1572692026-05-05T18:35:09.9300000Z647.1812042026-05-05T18:35:10.3360000Z647.2057642026-05-05T18:35:10.7440000Z647.2540732026-05-05T18:35:11.1450000Z647.2933752026-05-05T18:35:11.5410000Z647.3376912026-05-05T18:35:11.9410000Z647.4000932026-05-05T18:35:12.3400000Z647.4628022026-05-05T18:35:12.7440000Z647.5344192026-05-05T18:35:13.1470000Z647.601262026-05-05T18:35:13.5500000Z647.6693282026-05-05T18:35:13.9530000Z647.7551632026-05-05T18:35:14.3550000Z647.8225712026-05-05T18:35:14.7520000Z647.9051962026-05-05T18:35:15.1520000Z648.0211052026-05-05T18:35:15.5550000Z648.1622922026-05-05T18:35:15.9610000Z648.3153222026-05-05T18:35:16.3740000Z648.469472026-05-05T18:35:16.7960000Z648.6568592026-05-05T18:35:17.2200000Z648.8386962026-05-05T18:35:17.6450000Z649.0606032026-05-05T18:35:18.0740000Z649.3572252026-05-05T18:35:18.5040000Z649.6657752026-05-05T18:35:18.9540000Z649.9898052026-05-05T18:35:19.4110000Z650.3520422026-05-05T18:35:19.9060000Z650.8131792026-05-05T18:35:20.4110000Z651.2844452026-05-05T18:35:20.9680000Z651.786832026-05-05T18:35:21.5680000Z652.2219222026-05-05T18:35:22.1980000Z652.5352492026-05-05T18:35:22.8270000Z652.6945942026-05-05T18:35:23.4510000Z652.8126342026-05-05T18:35:24.0660000Z652.9748312026-05-05T18:35:24.6550000Z653.1799742026-05-05T18:35:25.2310000Z653.4378092026-05-05T18:35:25.7870000Z653.7454752026-05-05T18:35:26.3350000Z654.1595012026-05-05T18:35:26.8780000Z654.6218742026-05-05T18:35:27.4150000Z655.0742592026-05-05T18:35:27.9570000Z655.4705932026-05-05T18:35:28.4860000Z655.7722032026-05-05T18:35:29.0470000Z656.1024352026-05-05T18:35:29.6020000Z656.3710672026-05-05T18:35:30.1580000Z656.6712152026-05-05T18:35:30.7010000Z657.0186332026-05-05T18:35:31.2340000Z657.3410012026-05-05T18:35:31.7380000Z657.5731642026-05-05T18:35:32.2270000Z657.8044042026-05-05T18:35:32.7110000Z658.120422026-05-05T18:35:33.1840000Z658.4960662026-05-05T18:35:33.6570000Z658.9257472026-05-05T18:35:34.1300000Z659.3533152026-05-05T18:35:34.6110000Z659.7585262026-05-05T18:35:35.0920000Z660.1315242026-05-05T18:35:35.5710000Z660.4111022026-05-05T18:35:36.0430000Z660.6049452026-05-05T18:35:36.5230000Z660.7979092026-05-05T18:35:37.0080000Z661.004932026-05-05T18:35:37.5040000Z661.2218052026-05-05T18:35:37.9900000Z661.3659832026-05-05T18:35:38.4660000Z661.4621852026-05-05T18:35:38.9280000Z661.5590312026-05-05T18:35:39.3760000Z661.6875392026-05-05T18:35:39.8140000Z661.8705122026-05-05T18:35:40.2400000Z662.0932792026-05-05T18:35:40.6660000Z662.3939092026-05-05T18:35:41.0930000Z662.7298692026-05-05T18:35:41.5300000Z663.0665972026-05-05T18:35:41.9600000Z663.2944482026-05-05T18:35:42.3940000Z663.4110932026-05-05T18:35:42.8360000Z663.5109652026-05-05T18:35:43.2710000Z663.6149272026-05-05T18:35:43.7060000Z663.7851792026-05-05T18:35:44.1360000Z664.0262042026-05-05T18:35:44.5600000Z664.3206262026-05-05T18:35:44.9930000Z664.6965062026-05-05T18:35:45.4330000Z665.1636162026-05-05T18:35:45.8870000Z665.6413522026-05-05T18:35:46.3470000Z666.0496332026-05-05T18:35:46.8250000Z666.3634792026-05-05T18:35:47.3130000Z666.5297382026-05-05T18:35:47.8010000Z666.5691382026-05-05T18:35:48.2830000Z666.5764072026-05-05T18:35:48.7400000Z666.5909132026-05-05T18:35:49.1770000Z666.6258362026-05-05T18:35:49.5990000Z666.6748942026-05-05T18:35:50.0120000Z666.7377642026-05-05T18:35:50.4220000Z666.7941472026-05-05T18:35:50.8290000Z666.8712022026-05-05T18:35:51.2380000Z666.9745172026-05-05T18:35:51.6420000Z667.0978812026-05-05T18:35:52.0470000Z667.2400622026-05-05T18:35:52.4500000Z667.3989122026-05-05T18:35:52.8520000Z667.5714132026-05-05T18:35:53.2590000Z667.7665312026-05-05T18:35:53.6660000Z667.946842026-05-05T18:35:54.0770000Z668.1375532026-05-05T18:35:54.4930000Z668.3510592026-05-05T18:35:54.9090000Z668.5687362026-05-05T18:35:55.3320000Z668.8198592026-05-05T18:35:55.7610000Z669.0986332026-05-05T18:35:56.1950000Z669.3730852026-05-05T18:35:56.6270000Z669.5440992026-05-05T18:35:57.0590000Z669.6367032026-05-05T18:35:57.4860000Z669.6804872026-05-05T18:35:57.9150000Z669.7355062026-05-05T18:35:58.3340000Z669.7958272026-05-05T18:35:58.7530000Z669.8798722026-05-05T18:35:59.1660000Z669.9918212026-05-05T18:35:59.5770000Z670.1370762026-05-05T18:35:59.9820000Z670.3204012026-05-05T18:36:00.3850000Z670.5550012026-05-05T18:36:00.7850000Z670.8214192026-05-05T18:36:01.1860000Z671.127132026-05-05T18:36:01.5960000Z671.5090162026-05-05T18:36:02.0150000Z671.9195622026-05-05T18:36:02.4360000Z672.2053452026-05-05T18:36:02.8570000Z672.2963032026-05-05T18:36:03.2810000Z672.2988652026-05-05T18:36:03.7100000Z672.3505692026-05-05T18:36:04.1280000Z672.4159012026-05-05T18:36:04.5380000Z672.4628912026-05-05T18:36:04.9430000Z672.4961852026-05-05T18:36:05.3430000Z672.5316752026-05-05T18:36:05.7410000Z672.5836572026-05-05T18:36:06.1340000Z672.6491772026-05-05T18:36:06.5220000Z672.710282026-05-05T18:36:06.9090000Z672.7918682026-05-05T18:36:07.2940000Z672.8840112026-05-05T18:36:07.6790000Z672.9896982026-05-05T18:36:08.0650000Z673.1095362026-05-05T18:36:08.4480000Z673.2403992026-05-05T18:36:08.8380000Z673.3955642026-05-05T18:36:09.2400000Z673.586362026-05-05T18:36:09.6530000Z673.8126642026-05-05T18:36:10.0840000Z674.1017232026-05-05T18:36:10.5350000Z674.3662232026-05-05T18:36:10.9890000Z674.4445992026-05-05T18:36:11.4410000Z674.3628752026-05-05T18:36:11.8930000Z674.3052382026-05-05T18:36:12.3490000Z674.3948522026-05-05T18:36:12.7780000Z674.4841442026-05-05T18:36:13.2100000Z674.5806672026-05-05T18:36:13.6360000Z674.6823682026-05-05T18:36:14.0560000Z674.7879652026-05-05T18:36:14.4750000Z674.9034972026-05-05T18:36:14.8920000Z675.0244892026-05-05T18:36:15.3090000Z675.1647772026-05-05T18:36:15.7240000Z675.3204882026-05-05T18:36:16.1410000Z675.5304322026-05-05T18:36:16.5630000Z675.8216542026-05-05T18:36:16.9920000Z676.1979742026-05-05T18:36:17.4260000Z676.6156172026-05-05T18:36:17.8840000Z676.9668592026-05-05T18:36:18.3360000Z677.1027862026-05-05T18:36:18.7940000Z677.0721262026-05-05T18:36:19.2410000Z676.9505162026-05-05T18:36:19.6810000Z676.8924742026-05-05T18:36:20.1140000Z676.9788252026-05-05T18:36:20.5260000Z677.0875542026-05-05T18:36:20.9390000Z677.2082422026-05-05T18:36:21.3490000Z677.34822026-05-05T18:36:21.7590000Z677.5176882026-05-05T18:36:22.1690000Z677.7257582026-05-05T18:36:22.5770000Z677.9727782026-05-05T18:36:22.9900000Z678.2510482026-05-05T18:36:23.4010000Z678.5365972026-05-05T18:36:23.8170000Z678.8216442026-05-05T18:36:24.2380000Z679.043922026-05-05T18:36:24.6580000Z679.1046372026-05-05T18:36:25.0870000Z679.0081632026-05-05T18:36:25.5240000Z678.8519012026-05-05T18:36:25.9710000Z678.7712392026-05-05T18:36:26.4150000Z678.8077612026-05-05T18:36:26.8560000Z678.9124272026-05-05T18:36:27.2970000Z679.0315842026-05-05T18:36:27.7580000Z679.1778212026-05-05T18:36:28.2300000Z679.3468462026-05-05T18:36:28.7030000Z679.5401022026-05-05T18:36:29.1780000Z679.7332912026-05-05T18:36:29.6520000Z679.832932026-05-05T18:36:30.1210000Z679.7932552026-05-05T18:36:30.6020000Z679.6941552026-05-05T18:36:31.0910000Z679.6168182026-05-05T18:36:31.6040000Z679.64922026-05-05T18:36:32.1250000Z679.7242022026-05-05T18:36:32.6610000Z679.8214132026-05-05T18:36:33.2170000Z679.9319032026-05-05T18:36:33.8040000Z680.0649142026-05-05T18:36:34.4410000Z680.1854192026-05-05T18:36:35.1400000Z680.2721042026-05-05T18:36:35.8800000Z680.3630782026-05-05T18:36:36.6230000Z680.5207572026-05-05T18:36:37.3320000Z680.676662026-05-05T18:36:38.0250000Z680.8192092026-05-05T18:36:38.7130000Z681.0076622026-05-05T18:36:39.3770000Z681.1776022026-05-05T18:36:40.0260000Z681.3323792026-05-05T18:36:40.6320000Z681.4628892026-05-05T18:36:41.2280000Z681.6072282026-05-05T18:36:41.8130000Z681.7833062026-05-05T18:36:42.3650000Z681.9803872026-05-05T18:36:42.9170000Z682.2742822026-05-05T18:36:43.4490000Z682.5821052026-05-05T18:36:43.9980000Z682.9153412026-05-05T18:36:44.5400000Z683.1563952026-05-05T18:36:45.0720000Z683.2656432026-05-05T18:36:45.5830000Z683.2328342026-05-05T18:36:46.0950000Z683.1590982026-05-05T18:36:46.5950000Z683.0878972026-05-05T18:36:47.0810000Z683.0569922026-05-05T18:36:47.5520000Z683.0733062026-05-05T18:36:48.0110000Z683.1125172026-05-05T18:36:48.4640000Z683.1692922026-05-05T18:36:48.9190000Z683.2528642026-05-05T18:36:49.3690000Z683.3292262026-05-05T18:36:49.8210000Z683.39332026-05-05T18:36:50.2680000Z683.4753932026-05-05T18:36:50.7180000Z683.5730622026-05-05T18:36:51.1620000Z683.6463572026-05-05T18:36:51.6020000Z683.7262932026-05-05T18:36:52.0410000Z683.8068452026-05-05T18:36:52.4840000Z683.9243542026-05-05T18:36:52.9410000Z684.1502692026-05-05T18:36:53.4070000Z684.4073762026-05-05T18:36:53.8830000Z684.5624852026-05-05T18:36:54.3610000Z684.5580262026-05-05T18:36:54.8470000Z684.5074232026-05-05T18:36:55.3490000Z684.5408142026-05-05T18:36:55.8220000Z684.5685572026-05-05T18:36:56.2920000Z684.6007992026-05-05T18:36:56.7560000Z684.6405432026-05-05T18:36:57.2130000Z684.6869542026-05-05T18:36:57.6670000Z684.7509572026-05-05T18:36:58.1140000Z684.8104122026-05-05T18:36:58.5690000Z684.8670592026-05-05T18:36:59.0380000Z684.9143822026-05-05T18:36:59.5270000Z684.9569372026-05-05T18:37:00.0030000Z684.9616282026-05-05T18:37:00.4880000Z684.993662026-05-05T18:37:00.9640000Z684.9959262026-05-05T18:37:01.4440000Z684.9627912026-05-05T18:37:01.9330000Z684.9410132026-05-05T18:37:02.4390000Z684.9290222026-05-05T18:37:02.9480000Z684.8695082026-05-05T18:37:03.4700000Z684.7963152026-05-05T18:37:04.0000000Z684.6987552026-05-05T18:37:04.5380000Z684.6362892026-05-05T18:37:05.0780000Z684.5664072026-05-05T18:37:05.6120000Z684.4989222026-05-05T18:37:06.1310000Z684.4222122026-05-05T18:37:06.6520000Z684.3362482026-05-05T18:37:07.2340000Z684.2175252026-05-05T18:37:08.0110000Z684.1243522026-05-05T18:37:08.8260000Z684.0546192026-05-05T18:37:09.6010000Z684.012652026-05-05T18:37:10.3230000Z684.0196152026-05-05T18:37:11.0260000Z683.995292026-05-05T18:37:11.6970000Z683.8828662026-05-05T18:37:12.3500000Z683.7705822026-05-05T18:37:12.9970000Z683.6639182026-05-05T18:37:13.6420000Z683.5634992026-05-05T18:37:14.3170000Z683.4795062026-05-05T18:37:15.2270000Z683.4143752026-05-05T18:37:16.5030000Z683.4372782026-05-05T18:37:17.7780000Z683.4746842026-05-05T18:37:18.7700000Z683.5715942026-05-05T18:37:19.6220000Z683.7185872026-05-05T18:37:20.4240000Z683.901942026-05-05T18:37:21.1610000Z684.0067392026-05-05T18:37:21.8980000Z684.1924342026-05-05T18:37:22.6540000Z684.3556592026-05-05T18:37:23.4890000Z684.3943782026-05-05T18:37:24.3620000Z684.3278712026-05-05T18:37:25.3050000Z684.346622026-05-05T18:37:26.2150000Z684.3587542026-05-05T18:37:26.9990000Z684.4142622026-05-05T18:37:27.6920000Z684.4620522026-05-05T18:37:28.3240000Z684.5083122026-05-05T18:37:28.8990000Z684.5369962026-05-05T18:37:29.4270000Z684.557682026-05-05T18:37:29.9350000Z684.6000782026-05-05T18:37:30.4320000Z684.63742026-05-05T18:37:30.9170000Z684.6639252026-05-05T18:37:31.3890000Z684.6747232026-05-05T18:37:31.8550000Z684.6847122026-05-05T18:37:32.3100000Z684.6975722026-05-05T18:37:32.7560000Z684.714832026-05-05T18:37:33.2020000Z684.73442026-05-05T18:37:33.6460000Z684.7487272026-05-05T18:37:34.0940000Z684.7640182026-05-05T18:37:34.5390000Z684.7832452026-05-05T18:37:34.9770000Z684.8033492026-05-05T18:37:35.4150000Z684.8267972026-05-05T18:37:35.8530000Z684.8530442026-05-05T18:37:36.2900000Z684.879572026-05-05T18:37:36.7260000Z684.9033392026-05-05T18:37:37.1600000Z684.9236512026-05-05T18:37:37.5950000Z684.9501982026-05-05T18:37:38.0270000Z684.9719372026-05-05T18:37:38.4600000Z684.9926292026-05-05T18:37:38.8910000Z685.0129272026-05-05T18:37:39.3220000Z685.0266112026-05-05T18:37:39.7510000Z685.0424922026-05-05T18:37:40.1790000Z685.0573922026-05-05T18:37:40.6070000Z685.0752592026-05-05T18:37:41.0320000Z685.0963932026-05-05T18:37:41.4570000Z685.1187822026-05-05T18:37:41.8820000Z685.1483962026-05-05T18:37:42.3050000Z685.1654972026-05-05T18:37:42.7300000Z685.1741042026-05-05T18:37:43.1670000Z685.1849552026-05-05T18:37:43.6200000Z685.2197162026-05-05T18:37:44.0890000Z685.2684452026-05-05T18:37:44.5800000Z685.3088392026-05-05T18:37:45.1090000Z685.3203222026-05-05T18:37:45.6980000Z685.2486452026-05-05T18:37:46.3460000Z685.1451442026-05-05T18:37:47.0100000Z685.0984882026-05-05T18:37:47.6920000Z685.172242026-05-05T18:37:48.3610000Z685.2479832026-05-05T18:37:49.0150000Z685.2924232026-05-05T18:37:49.6160000Z685.3158722026-05-05T18:37:50.1870000Z685.3312522026-05-05T18:37:50.7360000Z685.3395632026-05-05T18:37:51.2640000Z685.3462752026-05-05T18:37:51.7710000Z685.3573542026-05-05T18:37:52.2580000Z685.3704572026-05-05T18:37:52.7350000Z685.3807352026-05-05T18:37:53.1990000Z685.3831422026-05-05T18:37:53.6530000Z685.3734772026-05-05T18:37:54.1000000Z685.3542952026-05-05T18:37:54.5450000Z685.3211162026-05-05T18:37:54.9910000Z685.2677232026-05-05T18:37:55.4360000Z685.1879692026-05-05T18:37:55.8850000Z685.1740422026-05-05T18:37:56.3520000Z685.2844012026-05-05T18:37:56.7980000Z685.3564192026-05-05T18:37:57.2380000Z685.3695252026-05-05T18:37:57.6800000Z685.361842026-05-05T18:37:58.1180000Z685.3462492026-05-05T18:37:58.5500000Z685.3282862026-05-05T18:37:58.9790000Z685.3112612026-05-05T18:37:59.4130000Z685.2996162026-05-05T18:37:59.8580000Z685.2921132026-05-05T18:38:00.3130000Z685.277452026-05-05T18:38:00.7780000Z685.259912026-05-05T18:38:01.2430000Z685.2407832026-05-05T18:38:01.7070000Z685.2207722026-05-05T18:38:02.1700000Z685.2004992026-05-05T18:38:02.6250000Z685.1828252026-05-05T18:38:03.0680000Z685.1661872026-05-05T18:38:03.5050000Z685.1468222026-05-05T18:38:03.9400000Z685.1262832026-05-05T18:38:04.3700000Z685.1094532026-05-05T18:38:04.8010000Z685.0949762026-05-05T18:38:05.2420000Z685.0857812026-05-05T18:38:05.6940000Z685.0717852026-05-05T18:38:06.1570000Z685.0561352026-05-05T18:38:06.6230000Z685.0342542026-05-05T18:38:07.0940000Z685.0170022026-05-05T18:38:07.5800000Z685.0081312026-05-05T18:38:08.0790000Z684.9949862026-05-05T18:38:08.6020000Z684.9831682026-05-05T18:38:09.1440000Z684.9664962026-05-05T18:38:09.6890000Z684.9529042026-05-05T18:38:10.2260000Z684.9315732026-05-05T18:38:10.7490000Z684.8990812026-05-05T18:38:11.2560000Z684.8558062026-05-05T18:38:11.7500000Z684.8345452026-05-05T18:38:12.2400000Z684.8652282026-05-05T18:38:12.7170000Z684.9147692026-05-05T18:38:13.1890000Z684.9644382026-05-05T18:38:13.6490000Z684.9941272026-05-05T18:38:14.1130000Z685.0311912026-05-05T18:38:14.5700000Z685.0452752026-05-05T18:38:15.0240000Z685.0651452026-05-05T18:38:15.4710000Z685.0772322026-05-05T18:38:15.9100000Z685.0962882026-05-05T18:38:16.3380000Z685.0986332026-05-05T18:38:16.7590000Z685.0941832026-05-05T18:38:17.1710000Z685.0877882026-05-05T18:38:17.5750000Z685.0718032026-05-05T18:38:17.9750000Z685.0501052026-05-05T18:38:18.3690000Z685.0370072026-05-05T18:38:18.7590000Z685.0279142026-05-05T18:38:19.1440000Z685.0200812026-05-05T18:38:19.5340000Z685.0169882026-05-05T18:38:19.9240000Z685.0034282026-05-05T18:38:20.3170000Z684.994122026-05-05T18:38:20.7150000Z684.988772026-05-05T18:38:21.1160000Z684.9776552026-05-05T18:38:21.5190000Z684.9650032026-05-05T18:38:21.9270000Z684.9509312026-05-05T18:38:22.3390000Z684.9326942026-05-05T18:38:22.7530000Z684.9114632026-05-05T18:38:23.1670000Z684.8924452026-05-05T18:38:23.5760000Z684.8748882026-05-05T18:38:23.9820000Z684.8579092026-05-05T18:38:24.3870000Z684.8616382026-05-05T18:38:24.7980000Z684.9136722026-05-05T18:38:25.2150000Z685.0318862026-05-05T18:38:25.6390000Z685.1927362026-05-05T18:38:26.0680000Z685.2649392026-05-05T18:38:26.4980000Z685.1713092026-05-05T18:38:26.9360000Z684.9926622026-05-05T18:38:27.3810000Z684.8194932026-05-05T18:38:27.8340000Z684.7069172026-05-05T18:38:28.2890000Z684.6340182026-05-05T18:38:28.7490000Z684.5722632026-05-05T18:38:29.2180000Z684.512026-05-05T18:38:29.6960000Z684.4540452026-05-05T18:38:30.1750000Z684.4035812026-05-05T18:38:30.6480000Z684.3514812026-05-05T18:38:31.1120000Z684.3003872026-05-05T18:38:31.5690000Z684.246632026-05-05T18:38:32.0240000Z684.2005852026-05-05T18:38:32.4750000Z684.160822026-05-05T18:38:32.9230000Z684.1143052026-05-05T18:38:33.3670000Z684.0655682026-05-05T18:38:33.8080000Z684.0164812026-05-05T18:38:34.2500000Z683.9745922026-05-05T18:38:34.6890000Z683.9356422026-05-05T18:38:35.1270000Z683.8921592026-05-05T18:38:35.5630000Z683.8429312026-05-05T18:38:35.9980000Z683.7934332026-05-05T18:38:36.4290000Z683.7478842026-05-05T18:38:36.8590000Z683.7089032026-05-05T18:38:37.2890000Z683.6736672026-05-05T18:38:37.7220000Z683.6358232026-05-05T18:38:38.1510000Z683.6121382026-05-05T18:38:38.5840000Z683.6027912026-05-05T18:38:39.0180000Z683.5945412026-05-05T18:38:39.4530000Z683.6480252026-05-05T18:38:39.9010000Z683.7957122026-05-05T18:38:40.3600000Z683.9235922026-05-05T18:38:40.8120000Z683.8975092026-05-05T18:38:41.2600000Z683.7406352026-05-05T18:38:41.7020000Z683.5403552026-05-05T18:38:42.1380000Z683.3810572026-05-05T18:38:42.5720000Z683.2769312026-05-05T18:38:43.0080000Z683.2102892026-05-05T18:38:43.4470000Z683.158772026-05-05T18:38:43.8900000Z683.1274692026-05-05T18:38:44.3340000Z683.1350652026-05-05T18:38:44.7850000Z683.2018222026-05-05T18:38:45.2450000Z683.3231752026-05-05T18:38:45.7200000Z683.4741812026-05-05T18:38:46.2000000Z683.4842652026-05-05T18:38:46.6670000Z683.3036382026-05-05T18:38:47.1420000Z683.087472026-05-05T18:38:47.6170000Z682.9154122026-05-05T18:38:48.0920000Z682.7987292026-05-05T18:38:48.5610000Z682.7104322026-05-05T18:38:49.0260000Z682.639072026-05-05T18:38:49.4840000Z682.5912262026-05-05T18:38:49.9320000Z682.5472672026-05-05T18:38:50.3750000Z682.4958752026-05-05T18:38:50.8150000Z682.4409612026-05-05T18:38:51.2520000Z682.394712026-05-05T18:38:51.6880000Z682.3526592026-05-05T18:38:52.1130000Z682.2882812026-05-05T18:38:52.5370000Z682.2257872026-05-05T18:38:52.9530000Z682.1532022026-05-05T18:38:53.3670000Z682.0796842026-05-05T18:38:53.7830000Z682.0280922026-05-05T18:38:54.2040000Z682.0007492026-05-05T18:38:54.6360000Z681.987982026-05-05T18:38:55.0760000Z681.9780122026-05-05T18:38:55.5230000Z682.0051772026-05-05T18:38:55.9670000Z682.071562026-05-05T18:38:56.4120000Z682.1721662026-05-05T18:38:56.8570000Z682.2506572026-05-05T18:38:57.3060000Z682.2228032026-05-05T18:38:57.7520000Z682.083172026-05-05T18:38:58.2050000Z681.8741342026-05-05T18:38:58.6570000Z681.6318022026-05-05T18:38:59.1010000Z681.4196582026-05-05T18:38:59.5430000Z681.2793542026-05-05T18:38:59.9690000Z681.1935322026-05-05T18:39:00.3850000Z681.1343692026-05-05T18:39:00.7960000Z681.0914882026-05-05T18:39:01.2090000Z681.0697952026-05-05T18:39:01.6290000Z681.0754262026-05-05T18:39:02.0570000Z681.0738512026-05-05T18:39:02.4930000Z681.0396382026-05-05T18:39:02.9310000Z680.9725722026-05-05T18:39:03.3620000Z680.8661012026-05-05T18:39:03.7950000Z680.731482026-05-05T18:39:04.2290000Z680.5930492026-05-05T18:39:04.6660000Z680.4656862026-05-05T18:39:05.1110000Z680.3585312026-05-05T18:39:05.5520000Z680.2565362026-05-05T18:39:05.9960000Z680.1716572026-05-05T18:39:06.4290000Z680.0866362026-05-05T18:39:06.8570000Z680.0188112026-05-05T18:39:07.2800000Z679.9578182026-05-05T18:39:07.7080000Z679.9198982026-05-05T18:39:08.1450000Z679.9196162026-05-05T18:39:08.5900000Z679.9345852026-05-05T18:39:09.0480000Z679.9424222026-05-05T18:39:09.5080000Z679.8807122026-05-05T18:39:09.9650000Z679.7389722026-05-05T18:39:10.4230000Z679.5586092026-05-05T18:39:10.8800000Z679.3866572026-05-05T18:39:11.3260000Z679.2333522026-05-05T18:39:11.7610000Z679.0878212026-05-05T18:39:12.1860000Z678.9505882026-05-05T18:39:12.6060000Z678.8429082026-05-05T18:39:13.0220000Z678.744892026-05-05T18:39:13.4400000Z678.6526732026-05-05T18:39:13.8610000Z678.5577042026-05-05T18:39:14.2850000Z678.4667282026-05-05T18:39:14.7170000Z678.382842026-05-05T18:39:15.1490000Z678.2855712026-05-05T18:39:15.5850000Z678.1840842026-05-05T18:39:16.0220000Z678.0714012026-05-05T18:39:16.4530000Z677.9679682026-05-05T18:39:16.8800000Z677.8915522026-05-05T18:39:17.3060000Z677.8353142026-05-05T18:39:17.7310000Z677.8002462026-05-05T18:39:18.1660000Z677.8042782026-05-05T18:39:18.6010000Z677.8024722026-05-05T18:39:19.0450000Z677.7930612026-05-05T18:39:19.4960000Z677.7567172026-05-05T18:39:19.9420000Z677.6875392026-05-05T18:39:20.3870000Z677.6012026-05-05T18:39:20.8300000Z677.5070712026-05-05T18:39:21.2700000Z677.4124562026-05-05T18:39:21.7160000Z677.292942026-05-05T18:39:22.1590000Z677.1271682026-05-05T18:39:22.6070000Z676.9334782026-05-05T18:39:23.0510000Z676.728312026-05-05T18:39:23.4970000Z676.5564922026-05-05T18:39:23.9380000Z676.4279432026-05-05T18:39:24.3830000Z676.335592026-05-05T18:39:24.8270000Z676.2495952026-05-05T18:39:25.2790000Z676.1891132026-05-05T18:39:25.7300000Z676.1546282026-05-05T18:39:26.1860000Z676.1345842026-05-05T18:39:26.6470000Z676.0902622026-05-05T18:39:27.1180000Z676.016272026-05-05T18:39:27.5970000Z675.9161922026-05-05T18:39:28.0830000Z675.833982026-05-05T18:39:28.5850000Z675.8591662026-05-05T18:39:29.1020000Z675.9259262026-05-05T18:39:29.6050000Z675.8208422026-05-05T18:39:30.1030000Z675.5953642026-05-05T18:39:30.5770000Z675.348752026-05-05T18:39:31.0360000Z675.1444782026-05-05T18:39:31.4810000Z674.9800282026-05-05T18:39:31.9090000Z674.8244712026-05-05T18:39:32.3290000Z674.6580552026-05-05T18:39:32.7460000Z674.4868852026-05-05T18:39:33.1540000Z674.3241532026-05-05T18:39:33.5600000Z674.2088822026-05-05T18:39:33.9620000Z674.1106472026-05-05T18:39:34.3640000Z674.0242252026-05-05T18:39:34.7700000Z673.9338842026-05-05T18:39:35.1810000Z673.8568692026-05-05T18:39:35.6020000Z673.7904542026-05-05T18:39:36.0300000Z673.7268822026-05-05T18:39:36.4700000Z673.6880652026-05-05T18:39:36.9160000Z673.652922026-05-05T18:39:37.3670000Z673.6275312026-05-05T18:39:37.8120000Z673.5843182026-05-05T18:39:38.2530000Z673.4703362026-05-05T18:39:38.6860000Z673.2880012026-05-05T18:39:39.1220000Z673.0790012026-05-05T18:39:39.5610000Z672.8944332026-05-05T18:39:40.0000000Z672.7600572026-05-05T18:39:40.4460000Z672.6918792026-05-05T18:39:40.8970000Z672.6466052026-05-05T18:39:41.3500000Z672.5564412026-05-05T18:39:41.7980000Z672.3911672026-05-05T18:39:42.2450000Z672.1923112026-05-05T18:39:42.6920000Z672.0130262026-05-05T18:39:43.1400000Z671.8816412026-05-05T18:39:43.5880000Z671.8017462026-05-05T18:39:44.0410000Z671.7664652026-05-05T18:39:44.4950000Z671.697812026-05-05T18:39:44.9430000Z671.5692552026-05-05T18:39:45.3870000Z671.3950852026-05-05T18:39:45.8260000Z671.2100432026-05-05T18:39:46.2590000Z671.0147882026-05-05T18:39:46.6860000Z670.8304922026-05-05T18:39:47.1080000Z670.6472752026-05-05T18:39:47.5270000Z670.4518142026-05-05T18:39:47.9440000Z670.2681832026-05-05T18:39:48.3640000Z670.1093372026-05-05T18:39:48.7840000Z669.9736022026-05-05T18:39:49.2070000Z669.9009952026-05-05T18:39:49.6410000Z669.8968162026-05-05T18:39:50.0830000Z669.9190052026-05-05T18:39:50.5310000Z669.9192132026-05-05T18:39:50.9830000Z669.8686042026-05-05T18:39:51.4370000Z669.7598722026-05-05T18:39:51.8780000Z669.5506982026-05-05T18:39:52.3130000Z669.2918852026-05-05T18:39:52.7450000Z669.0490912026-05-05T18:39:53.1740000Z668.830382026-05-05T18:39:53.6030000Z668.6630262026-05-05T18:39:54.0290000Z668.5190522026-05-05T18:39:54.4580000Z668.3915282026-05-05T18:39:54.8890000Z668.2603752026-05-05T18:39:55.3180000Z668.1109162026-05-05T18:39:55.7470000Z667.9476642026-05-05T18:39:56.1780000Z667.7869692026-05-05T18:39:56.6080000Z667.6500242026-05-05T18:39:57.0390000Z667.5720382026-05-05T18:39:57.4860000Z667.5691932026-05-05T18:39:57.9320000Z667.552832026-05-05T18:39:58.3890000Z667.4923982026-05-05T18:39:58.8480000Z667.3535082026-05-05T18:39:59.3120000Z667.168322026-05-05T18:39:59.7720000Z666.9451092026-05-05T18:40:00.2260000Z666.6881352026-05-05T18:40:00.6730000Z666.4148652026-05-05T18:40:01.1120000Z666.1365652026-05-05T18:40:01.5450000Z665.8851382026-05-05T18:40:01.9700000Z665.6652122026-05-05T18:40:02.3930000Z665.4845152026-05-05T18:40:02.8120000Z665.3254192026-05-05T18:40:03.2360000Z665.2006982026-05-05T18:40:03.6660000Z665.1291112026-05-05T18:40:04.1060000Z665.1407162026-05-05T18:40:04.5610000Z665.1975522026-05-05T18:40:05.0320000Z665.1881512026-05-05T18:40:05.5260000Z665.0338792026-05-05T18:40:06.0410000Z664.7607862026-05-05T18:40:06.5560000Z664.4611712026-05-05T18:40:07.0690000Z664.1906292026-05-05T18:40:07.5680000Z663.9706142026-05-05T18:40:08.0640000Z663.8020112026-05-05T18:40:08.5560000Z663.6789572026-05-05T18:40:09.0560000Z663.6169182026-05-05T18:40:09.5620000Z663.5843492026-05-05T18:40:10.0800000Z663.6112482026-05-05T18:40:10.6150000Z663.7389062026-05-05T18:40:11.1690000Z663.85732026-05-05T18:40:11.7050000Z663.7075162026-05-05T18:40:12.2320000Z663.3651192026-05-05T18:40:12.7360000Z662.9942062026-05-05T18:40:13.2180000Z662.6583172026-05-05T18:40:13.6780000Z662.3180262026-05-05T18:40:14.1220000Z661.9882872026-05-05T18:40:14.5600000Z661.7263472026-05-05T18:40:14.9890000Z661.5194192026-05-05T18:40:15.4160000Z661.3854352026-05-05T18:40:15.8430000Z661.2942192026-05-05T18:40:16.2730000Z661.2244232026-05-05T18:40:16.7090000Z661.1258922026-05-05T18:40:17.1400000Z660.9284882026-05-05T18:40:17.5740000Z660.7017262026-05-05T18:40:18.0110000Z660.4930122026-05-05T18:40:18.4430000Z660.30792026-05-05T18:40:18.8750000Z660.1627522026-05-05T18:40:19.3060000Z660.0389632026-05-05T18:40:19.7410000Z659.9485082026-05-05T18:40:20.1810000Z659.8631332026-05-05T18:40:20.6260000Z659.7627452026-05-05T18:40:21.0700000Z659.6134192026-05-05T18:40:21.5220000Z659.4589842026-05-05T18:40:21.9700000Z659.3024352026-05-05T18:40:22.4350000Z659.198232026-05-05T18:40:22.8900000Z659.0688922026-05-05T18:40:23.3540000Z658.9301142026-05-05T18:40:23.8300000Z658.812072026-05-05T18:40:24.2970000Z658.6432882026-05-05T18:40:24.7710000Z658.4469522026-05-05T18:40:25.2480000Z658.2473032026-05-05T18:40:25.7180000Z658.0533512026-05-05T18:40:26.1840000Z657.8639992026-05-05T18:40:26.6610000Z657.7301012026-05-05T18:40:27.1290000Z657.6320212026-05-05T18:40:27.6040000Z657.607622026-05-05T18:40:28.0800000Z657.5614532026-05-05T18:40:28.5500000Z657.387782026-05-05T18:40:29.0180000Z657.0886372026-05-05T18:40:29.4780000Z656.7383162026-05-05T18:40:29.9360000Z656.4385482026-05-05T18:40:30.3790000Z656.1752172026-05-05T18:40:30.8130000Z655.9487792026-05-05T18:40:31.2480000Z655.7781862026-05-05T18:40:31.6770000Z655.6371322026-05-05T18:40:32.1100000Z655.5057182026-05-05T18:40:32.5450000Z655.3659752026-05-05T18:40:32.9830000Z655.2240172026-05-05T18:40:33.4270000Z655.0969882026-05-05T18:40:33.8710000Z654.9651732026-05-05T18:40:34.3160000Z654.811152026-05-05T18:40:34.7680000Z654.664342026-05-05T18:40:35.2260000Z654.5256892026-05-05T18:40:35.6900000Z654.3154742026-05-05T18:40:36.1440000Z653.992212026-05-05T18:40:36.6000000Z653.6231382026-05-05T18:40:37.0460000Z653.2879262026-05-05T18:40:37.4830000Z653.0132752026-05-05T18:40:37.9210000Z652.8030252026-05-05T18:40:38.3420000Z652.5853762026-05-05T18:40:38.7720000Z652.4124032026-05-05T18:40:39.2030000Z652.253252026-05-05T18:40:39.6300000Z652.0927892026-05-05T18:40:40.0640000Z651.9384912026-05-05T18:40:40.4960000Z651.7478032026-05-05T18:40:40.9320000Z651.5603312026-05-05T18:40:41.3720000Z651.4257362026-05-05T18:40:41.8230000Z651.3778922026-05-05T18:40:42.2850000Z651.4134262026-05-05T18:40:42.7660000Z651.5015752026-05-05T18:40:43.2540000Z651.4612762026-05-05T18:40:43.7420000Z651.2557442026-05-05T18:40:44.2190000Z650.9848552026-05-05T18:40:44.6810000Z650.7154732026-05-05T18:40:45.1330000Z650.4638092026-05-05T18:40:45.5790000Z650.2239912026-05-05T18:40:46.0200000Z649.9858242026-05-05T18:40:46.4590000Z649.7165862026-05-05T18:40:46.8940000Z649.3883152026-05-05T18:40:47.3200000Z649.0077822026-05-05T18:40:47.7440000Z648.6320092026-05-05T18:40:48.1590000Z648.2720152026-05-05T18:40:48.5670000Z647.9414282026-05-05T18:40:48.9720000Z647.6800372026-05-05T18:40:49.3720000Z647.4645392026-05-05T18:40:49.7730000Z647.289912026-05-05T18:40:50.1720000Z647.1216632026-05-05T18:40:50.5710000Z646.9500712026-05-05T18:40:50.9700000Z646.7651062026-05-05T18:40:51.3730000Z646.5628592026-05-05T18:40:51.7790000Z646.3514232026-05-05T18:40:52.1980000Z646.1513282026-05-05T18:40:52.6190000Z645.9560452026-05-05T18:40:53.0460000Z645.7944532026-05-05T18:40:53.4730000Z645.7024622026-05-05T18:40:53.9090000Z645.6882162026-05-05T18:40:54.3530000Z645.6930042026-05-05T18:40:54.8030000Z645.5478642026-05-05T18:40:55.2510000Z645.2169642026-05-05T18:40:55.6980000Z644.8205542026-05-05T18:40:56.1420000Z644.4604282026-05-05T18:40:56.5810000Z644.1599962026-05-05T18:40:57.0100000Z643.8735772026-05-05T18:40:57.4420000Z643.6814152026-05-05T18:40:57.8770000Z643.588742026-05-05T18:40:58.3260000Z643.5759952026-05-05T18:40:58.8010000Z643.4964532026-05-05T18:40:59.2970000Z643.1493472026-05-05T18:40:59.8000000Z642.6439752026-05-05T18:41:00.2990000Z642.1733342026-05-05T18:41:00.7790000Z641.7982822026-05-05T18:41:01.2350000Z641.4857972026-05-05T18:41:01.6840000Z641.2064282026-05-05T18:41:02.1390000Z640.9763922026-05-05T18:41:02.5840000Z640.7372682026-05-05T18:41:03.0420000Z640.5094632026-05-05T18:41:03.5010000Z640.2746582026-05-05T18:41:03.9500000Z640.0410382026-05-05T18:41:04.4060000Z639.8372632026-05-05T18:41:04.8510000Z639.6829462026-05-05T18:41:05.3110000Z639.6293772026-05-05T18:41:05.7810000Z639.6207612026-05-05T18:41:06.2620000Z639.575692026-05-05T18:41:06.7390000Z639.3792252026-05-05T18:41:07.2190000Z639.078672026-05-05T18:41:07.6910000Z638.7413742026-05-05T18:41:08.1550000Z638.4223832026-05-05T18:41:08.6050000Z638.1427652026-05-05T18:41:09.0440000Z637.8554852026-05-05T18:41:09.4740000Z637.5304572026-05-05T18:41:09.9010000Z637.1618532026-05-05T18:41:10.3240000Z636.7815842026-05-05T18:41:10.7560000Z636.424092026-05-05T18:41:11.1910000Z636.1109742026-05-05T18:41:11.6250000Z635.8433842026-05-05T18:41:12.0540000Z635.5962182026-05-05T18:41:12.4820000Z635.3844942026-05-05T18:41:12.9050000Z635.1720692026-05-05T18:41:13.3330000Z634.9576122026-05-05T18:41:13.7700000Z634.7519722026-05-05T18:41:14.2160000Z634.551672026-05-05T18:41:14.6790000Z634.4075072026-05-05T18:41:15.1870000Z634.4385962026-05-05T18:41:15.7720000Z634.5485562026-05-05T18:41:16.3560000Z634.4163582026-05-05T18:41:16.9560000Z634.1058932026-05-05T18:41:17.5560000Z633.7598522026-05-05T18:41:18.1110000Z633.3511362026-05-05T18:41:18.6330000Z632.9294792026-05-05T18:41:19.1230000Z632.5006492026-05-05T18:41:19.5870000Z632.081932026-05-05T18:41:20.0350000Z631.680262026-05-05T18:41:20.4770000Z631.2992092026-05-05T18:41:20.9120000Z630.9129772026-05-05T18:41:21.3500000Z630.5398152026-05-05T18:41:21.7880000Z630.1639422026-05-05T18:41:22.2350000Z629.8045462026-05-05T18:41:22.7010000Z629.4656682026-05-05T18:41:23.1830000Z629.1373632026-05-05T18:41:23.6890000Z628.7727512026-05-05T18:41:24.2200000Z628.3634172026-05-05T18:41:24.7770000Z627.9495582026-05-05T18:41:25.3620000Z627.6191992026-05-05T18:41:25.9590000Z627.3689212026-05-05T18:41:26.5470000Z627.2157132026-05-05T18:41:27.1510000Z627.0678532026-05-05T18:41:27.7790000Z626.7486182026-05-05T18:41:28.4580000Z626.291722026-05-05T18:41:29.2350000Z625.8000732026-05-05T18:41:30.0960000Z625.3745352026-05-05T18:41:30.9920000Z625.0839562026-05-05T18:41:31.9390000Z624.9033282026-05-05T18:41:32.8460000Z624.7778292026-05-05T18:41:33.7080000Z624.7192612026-05-05T18:41:34.5080000Z624.6744282026-05-05T18:41:35.2840000Z624.652152026-05-05T18:41:36.0000000Z624.6332132026-05-05T18:41:36.7190000Z624.6138372026-05-05T18:41:37.4490000Z624.5851542026-05-05T18:41:38.1540000Z624.558022026-05-05T18:41:38.8660000Z624.5375852026-05-05T18:41:39.5960000Z624.5246282026-05-05T18:41:40.3460000Z624.5170632026-05-05T18:41:41.1220000Z624.5132772026-05-05T18:41:41.9160000Z624.4953862026-05-05T18:41:42.7270000Z624.4726012026-05-05T18:41:43.5530000Z624.4378572026-05-05T18:41:44.5880000Z624.4278872026-05-05T18:41:46.5480000Z