20260509_01_03705.7704372026-05-09T11:59:02.9490000Z705.6925212026-05-09T11:59:04.4450000Z705.6780312026-05-09T11:59:05.6370000Z705.6776602026-05-09T11:59:06.6800000Z705.6996292026-05-09T11:59:07.5970000Z705.6764542026-05-09T11:59:08.4340000Z705.7107912026-05-09T11:59:09.1880000Z705.7539282026-05-09T11:59:09.8940000Z705.7844452026-05-09T11:59:10.5480000Z705.8126962026-05-09T11:59:11.1610000Z705.8408472026-05-09T11:59:11.7450000Z705.8584842026-05-09T11:59:12.3070000Z705.8720932026-05-09T11:59:12.8760000Z705.9004142026-05-09T11:59:13.4570000Z705.9222692026-05-09T11:59:14.0580000Z705.9459702026-05-09T11:59:14.6580000Z705.9776732026-05-09T11:59:15.2510000Z706.0097882026-05-09T11:59:15.8300000Z706.0361712026-05-09T11:59:16.4080000Z706.0735352026-05-09T11:59:16.9780000Z706.0932372026-05-09T11:59:17.5480000Z706.1105782026-05-09T11:59:18.1150000Z706.1256312026-05-09T11:59:18.6720000Z706.1351392026-05-09T11:59:19.2180000Z706.1424222026-05-09T11:59:19.7590000Z706.1649092026-05-09T11:59:20.3020000Z706.1898712026-05-09T11:59:20.8650000Z706.2130122026-05-09T11:59:21.4430000Z706.2456232026-05-09T11:59:22.0220000Z706.2908612026-05-09T11:59:22.5940000Z706.3480202026-05-09T11:59:23.1670000Z706.4233522026-05-09T11:59:23.7480000Z706.5182462026-05-09T11:59:24.3580000Z706.5840282026-05-09T11:59:24.9850000Z706.5819692026-05-09T11:59:25.6420000Z706.5636612026-05-09T11:59:26.3170000Z706.5134212026-05-09T11:59:27.0100000Z706.4244162026-05-09T11:59:27.6980000Z706.3376152026-05-09T11:59:28.3690000Z706.2740702026-05-09T11:59:29.0280000Z706.2201372026-05-09T11:59:29.6730000Z706.1673722026-05-09T11:59:30.2990000Z706.1142692026-05-09T11:59:30.9020000Z706.0602832026-05-09T11:59:31.4830000Z706.0071902026-05-09T11:59:32.0530000Z705.9576892026-05-09T11:59:32.6170000Z705.9079102026-05-09T11:59:33.1690000Z705.8551842026-05-09T11:59:33.7120000Z705.8169352026-05-09T11:59:34.2420000Z705.7827592026-05-09T11:59:34.7650000Z705.7534612026-05-09T11:59:35.2820000Z705.7086632026-05-09T11:59:35.8130000Z705.6604312026-05-09T11:59:36.3550000Z705.6130622026-05-09T11:59:36.9060000Z705.5712792026-05-09T11:59:37.4680000Z705.5389002026-05-09T11:59:38.0240000Z705.4987932026-05-09T11:59:38.5790000Z705.4624882026-05-09T11:59:39.1350000Z705.4269402026-05-09T11:59:39.6900000Z705.3873642026-05-09T11:59:40.2400000Z705.3430242026-05-09T11:59:40.7800000Z705.3014022026-05-09T11:59:41.3150000Z705.2651852026-05-09T11:59:41.8440000Z705.2284522026-05-09T11:59:42.3640000Z705.1839112026-05-09T11:59:42.9040000Z705.1292452026-05-09T11:59:43.4500000Z705.0860762026-05-09T11:59:44.0010000Z705.0730042026-05-09T11:59:44.5420000Z705.0543762026-05-09T11:59:45.0780000Z705.0217192026-05-09T11:59:45.6130000Z704.9941122026-05-09T11:59:46.1390000Z704.9657642026-05-09T11:59:46.6610000Z704.9280672026-05-09T11:59:47.1770000Z704.8837792026-05-09T11:59:47.6930000Z704.8363052026-05-09T11:59:48.2130000Z704.7822852026-05-09T11:59:48.7370000Z704.7266202026-05-09T11:59:49.2690000Z704.6744132026-05-09T11:59:49.8100000Z704.6330302026-05-09T11:59:50.3430000Z704.5806552026-05-09T11:59:50.8800000Z704.5381092026-05-09T11:59:51.4280000Z704.4945752026-05-09T11:59:51.9810000Z704.4520872026-05-09T11:59:52.5290000Z704.4056232026-05-09T11:59:53.0720000Z704.3521852026-05-09T11:59:53.6080000Z704.2953762026-05-09T11:59:54.1410000Z704.2291912026-05-09T11:59:54.6780000Z704.1849392026-05-09T11:59:55.2150000Z704.1393372026-05-09T11:59:55.7540000Z704.1042342026-05-09T11:59:56.2830000Z704.0657712026-05-09T11:59:56.8040000Z704.0262872026-05-09T11:59:57.3260000Z703.9845452026-05-09T11:59:57.8590000Z703.9409042026-05-09T11:59:58.3980000Z703.9045182026-05-09T11:59:58.9310000Z703.8600182026-05-09T11:59:59.4640000Z703.8247932026-05-09T11:59:59.9960000Z703.7904292026-05-09T12:00:00.5250000Z703.7495612026-05-09T12:00:01.0540000Z703.7054642026-05-09T12:00:01.5850000Z703.6659422026-05-09T12:00:02.1280000Z703.6320522026-05-09T12:00:02.6760000Z703.5898332026-05-09T12:00:03.2320000Z703.5487522026-05-09T12:00:03.7930000Z703.5084992026-05-09T12:00:04.3570000Z703.4568142026-05-09T12:00:04.9140000Z703.3958102026-05-09T12:00:05.4760000Z703.3559242026-05-09T12:00:06.0310000Z703.3040562026-05-09T12:00:06.5940000Z703.2626492026-05-09T12:00:07.1730000Z703.2361202026-05-09T12:00:07.7610000Z703.1949162026-05-09T12:00:08.3420000Z703.1291592026-05-09T12:00:08.9120000Z703.0544992026-05-09T12:00:09.4720000Z702.9718122026-05-09T12:00:10.0320000Z702.8914552026-05-09T12:00:10.6040000Z702.8173832026-05-09T12:00:11.1740000Z702.7362992026-05-09T12:00:11.7490000Z702.6362142026-05-09T12:00:12.3260000Z702.4997282026-05-09T12:00:12.8980000Z702.3532672026-05-09T12:00:13.4770000Z702.2657422026-05-09T12:00:14.0640000Z702.1964282026-05-09T12:00:14.6490000Z702.1059282026-05-09T12:00:15.2470000Z702.0506092026-05-09T12:00:15.8430000Z701.9894772026-05-09T12:00:16.4510000Z701.9252972026-05-09T12:00:17.0680000Z701.8711842026-05-09T12:00:17.6830000Z701.8157892026-05-09T12:00:18.3000000Z701.7709402026-05-09T12:00:18.9110000Z701.7155962026-05-09T12:00:19.5270000Z701.6650182026-05-09T12:00:20.1530000Z701.6337222026-05-09T12:00:20.7970000Z701.5931772026-05-09T12:00:21.4570000Z701.5318012026-05-09T12:00:22.1220000Z701.4512492026-05-09T12:00:22.7800000Z701.3674472026-05-09T12:00:23.4450000Z701.2922082026-05-09T12:00:24.1120000Z701.2197602026-05-09T12:00:24.7540000Z701.1712512026-05-09T12:00:25.3640000Z701.1329042026-05-09T12:00:25.9540000Z701.0755222026-05-09T12:00:26.5330000Z700.9966122026-05-09T12:00:27.1040000Z700.9168082026-05-09T12:00:27.6660000Z700.8499102026-05-09T12:00:28.2260000Z700.7901062026-05-09T12:00:28.7870000Z700.7307322026-05-09T12:00:29.3500000Z700.6747822026-05-09T12:00:29.9150000Z700.6131812026-05-09T12:00:30.4710000Z700.5581932026-05-09T12:00:31.0390000Z700.5176752026-05-09T12:00:31.6080000Z700.4575102026-05-09T12:00:32.1960000Z700.4058442026-05-09T12:00:32.7960000Z700.3470772026-05-09T12:00:33.4160000Z700.2949092026-05-09T12:00:34.0450000Z700.2382182026-05-09T12:00:34.6610000Z700.1870562026-05-09T12:00:35.2640000Z700.1356082026-05-09T12:00:35.8550000Z700.0774092026-05-09T12:00:36.4430000Z700.0181712026-05-09T12:00:37.0390000Z699.9593612026-05-09T12:00:37.6430000Z699.9070772026-05-09T12:00:38.2550000Z699.8506272026-05-09T12:00:38.8560000Z699.8056302026-05-09T12:00:39.4340000Z699.7592902026-05-09T12:00:40.0040000Z699.7196482026-05-09T12:00:40.5630000Z699.6748772026-05-09T12:00:41.1090000Z699.6296942026-05-09T12:00:41.6540000Z699.5922232026-05-09T12:00:42.2090000Z699.5518292026-05-09T12:00:42.7680000Z699.5062812026-05-09T12:00:43.3380000Z699.4563552026-05-09T12:00:43.9120000Z699.4320782026-05-09T12:00:44.4930000Z699.4166132026-05-09T12:00:45.0590000Z699.3745832026-05-09T12:00:45.6210000Z699.3364942026-05-09T12:00:46.1710000Z699.3064352026-05-09T12:00:46.7080000Z699.2744022026-05-09T12:00:47.2430000Z699.2393302026-05-09T12:00:47.7810000Z699.2224312026-05-09T12:00:48.3340000Z699.2215782026-05-09T12:00:48.9100000Z699.2137012026-05-09T12:00:49.4900000Z699.1558512026-05-09T12:00:50.0580000Z699.1497892026-05-09T12:00:50.6400000Z699.2133332026-05-09T12:00:51.2140000Z699.2378192026-05-09T12:00:51.7880000Z699.2166502026-05-09T12:00:52.3640000Z699.1349732026-05-09T12:00:52.9420000Z699.0030342026-05-09T12:00:53.5210000Z698.8646862026-05-09T12:00:54.0970000Z698.7588162026-05-09T12:00:54.6970000Z698.7098052026-05-09T12:00:55.3030000Z698.6499382026-05-09T12:00:55.9170000Z698.5939922026-05-09T12:00:56.5180000Z698.5571172026-05-09T12:00:57.0880000Z698.5247792026-05-09T12:00:57.6320000Z698.4922122026-05-09T12:00:58.1580000Z698.4517462026-05-09T12:00:58.6710000Z698.4113602026-05-09T12:00:59.1780000Z698.3718142026-05-09T12:00:59.6850000Z698.3390422026-05-09T12:01:00.2040000Z698.3110762026-05-09T12:01:00.7380000Z698.2874892026-05-09T12:01:01.2800000Z698.2742182026-05-09T12:01:01.8230000Z698.2774042026-05-09T12:01:02.3710000Z698.2843022026-05-09T12:01:02.9440000Z698.3022842026-05-09T12:01:03.5290000Z698.2854262026-05-09T12:01:04.1650000Z698.2823622026-05-09T12:01:04.8590000Z698.2647892026-05-09T12:01:05.5740000Z698.2557532026-05-09T12:01:06.2680000Z698.2454882026-05-09T12:01:06.9710000Z698.2372392026-05-09T12:01:07.6690000Z698.2193902026-05-09T12:01:08.3180000Z698.2002732026-05-09T12:01:08.9150000Z698.1790352026-05-09T12:01:09.4750000Z698.1518662026-05-09T12:01:10.0110000Z698.1238732026-05-09T12:01:10.5290000Z698.0930862026-05-09T12:01:11.0340000Z698.0567722026-05-09T12:01:11.5280000Z698.0306212026-05-09T12:01:12.0190000Z698.0105662026-05-09T12:01:12.5150000Z697.9855262026-05-09T12:01:13.0110000Z697.9617832026-05-09T12:01:13.5100000Z697.9411882026-05-09T12:01:14.0050000Z697.9237522026-05-09T12:01:14.4940000Z697.9048102026-05-09T12:01:14.9760000Z697.8813522026-05-09T12:01:15.4780000Z697.8881572026-05-09T12:01:15.9820000Z697.8779362026-05-09T12:01:16.4980000Z697.8637172026-05-09T12:01:17.0230000Z697.8474452026-05-09T12:01:17.5510000Z697.8126692026-05-09T12:01:18.0900000Z697.7503792026-05-09T12:01:18.6320000Z697.7037392026-05-09T12:01:19.1720000Z697.7064322026-05-09T12:01:19.7120000Z697.7388222026-05-09T12:01:20.2420000Z697.7722992026-05-09T12:01:20.7870000Z697.8200602026-05-09T12:01:21.3180000Z697.8512622026-05-09T12:01:21.8340000Z697.8859672026-05-09T12:01:22.3430000Z697.9102702026-05-09T12:01:22.8440000Z697.9156932026-05-09T12:01:23.3370000Z697.9196042026-05-09T12:01:23.8310000Z697.9424642026-05-09T12:01:24.3250000Z697.9666702026-05-09T12:01:24.8290000Z697.9843042026-05-09T12:01:25.3510000Z697.9926392026-05-09T12:01:25.8920000Z698.0017032026-05-09T12:01:26.4520000Z698.0146842026-05-09T12:01:27.0350000Z698.0336662026-05-09T12:01:27.6090000Z698.0534222026-05-09T12:01:28.1830000Z698.0908682026-05-09T12:01:28.7510000Z698.1217782026-05-09T12:01:29.3160000Z698.1587982026-05-09T12:01:29.8740000Z698.2031402026-05-09T12:01:30.4290000Z698.2469432026-05-09T12:01:30.9720000Z698.2516032026-05-09T12:01:31.5100000Z698.2370112026-05-09T12:01:32.0450000Z698.2076212026-05-09T12:01:32.5850000Z698.1797562026-05-09T12:01:33.1240000Z698.1731482026-05-09T12:01:33.6650000Z698.1865142026-05-09T12:01:34.1970000Z698.1640562026-05-09T12:01:34.7310000Z698.1454682026-05-09T12:01:35.2660000Z698.1357922026-05-09T12:01:35.7930000Z698.1417292026-05-09T12:01:36.3280000Z698.1731322026-05-09T12:01:36.8630000Z698.1727952026-05-09T12:01:37.3950000Z698.1302532026-05-09T12:01:37.9340000Z698.0507782026-05-09T12:01:38.4760000Z697.9831912026-05-09T12:01:39.0200000Z698.0144482026-05-09T12:01:39.5650000Z698.1227132026-05-09T12:01:40.1100000Z698.2071862026-05-09T12:01:40.6360000Z698.2209102026-05-09T12:01:41.1570000Z698.2287682026-05-09T12:01:41.6690000Z698.2411332026-05-09T12:01:42.1700000Z698.2547842026-05-09T12:01:42.6550000Z698.2572172026-05-09T12:01:43.1310000Z698.2646862026-05-09T12:01:43.6020000Z698.2776772026-05-09T12:01:44.0680000Z698.2919262026-05-09T12:01:44.5310000Z698.3012522026-05-09T12:01:44.9960000Z698.3184432026-05-09T12:01:45.4670000Z698.3318332026-05-09T12:01:45.9390000Z698.3384022026-05-09T12:01:46.4150000Z698.3476792026-05-09T12:01:46.8860000Z698.3578802026-05-09T12:01:47.3590000Z698.3761412026-05-09T12:01:47.8330000Z698.3879112026-05-09T12:01:48.3120000Z698.4079332026-05-09T12:01:48.7950000Z698.4262572026-05-09T12:01:49.2890000Z698.4406792026-05-09T12:01:49.7970000Z698.4667922026-05-09T12:01:50.3110000Z698.4851792026-05-09T12:01:50.8220000Z698.5065802026-05-09T12:01:51.3320000Z698.5283452026-05-09T12:01:51.8470000Z698.5494972026-05-09T12:01:52.3680000Z698.5706062026-05-09T12:01:52.8770000Z698.5906852026-05-09T12:01:53.3790000Z698.6119452026-05-09T12:01:53.8740000Z698.6357572026-05-09T12:01:54.3610000Z698.6556682026-05-09T12:01:54.8470000Z698.6847392026-05-09T12:01:55.3260000Z698.7044562026-05-09T12:01:55.8120000Z698.7265842026-05-09T12:01:56.3090000Z698.7542972026-05-09T12:01:56.8210000Z698.7845832026-05-09T12:01:57.3350000Z698.8186462026-05-09T12:01:57.8460000Z698.8418172026-05-09T12:01:58.3750000Z698.8628442026-05-09T12:01:58.9140000Z698.8927002026-05-09T12:01:59.4630000Z698.9310992026-05-09T12:02:00.0110000Z698.9709342026-05-09T12:02:00.5540000Z699.0183312026-05-09T12:02:01.1000000Z699.0631592026-05-09T12:02:01.6520000Z699.1200202026-05-09T12:02:02.2190000Z699.2031852026-05-09T12:02:02.7820000Z699.2683812026-05-09T12:02:03.3390000Z699.3007992026-05-09T12:02:03.8820000Z699.2735122026-05-09T12:02:04.4190000Z699.2497192026-05-09T12:02:04.9570000Z699.2534542026-05-09T12:02:05.4990000Z699.2661882026-05-09T12:02:06.0340000Z699.2831582026-05-09T12:02:06.5710000Z699.3012542026-05-09T12:02:07.1070000Z699.3326492026-05-09T12:02:07.6390000Z699.3601162026-05-09T12:02:08.1720000Z699.3901062026-05-09T12:02:08.7030000Z699.4168492026-05-09T12:02:09.2280000Z699.4521282026-05-09T12:02:09.7460000Z699.4791742026-05-09T12:02:10.2590000Z699.5090492026-05-09T12:02:10.7630000Z699.5368302026-05-09T12:02:11.2670000Z699.5702992026-05-09T12:02:11.7650000Z699.5949392026-05-09T12:02:12.2540000Z699.6182432026-05-09T12:02:12.7310000Z699.6493302026-05-09T12:02:13.2050000Z699.6991552026-05-09T12:02:13.6690000Z699.7384942026-05-09T12:02:14.1290000Z699.8018242026-05-09T12:02:14.5890000Z699.9087472026-05-09T12:02:15.0360000Z699.9881532026-05-09T12:02:15.4860000Z700.0711142026-05-09T12:02:15.9380000Z700.1561162026-05-09T12:02:16.3980000Z700.2721112026-05-09T12:02:16.8650000Z700.4087592026-05-09T12:02:17.3390000Z700.5247302026-05-09T12:02:17.8190000Z700.5865132026-05-09T12:02:18.2990000Z700.6092592026-05-09T12:02:18.7830000Z700.6152062026-05-09T12:02:19.2590000Z700.6145572026-05-09T12:02:19.7420000Z700.6258842026-05-09T12:02:20.2350000Z700.6302172026-05-09T12:02:20.7490000Z700.6497392026-05-09T12:02:21.2770000Z700.6643602026-05-09T12:02:21.8270000Z700.6738782026-05-09T12:02:22.3840000Z700.6813602026-05-09T12:02:22.9420000Z700.6898692026-05-09T12:02:23.4970000Z700.7123912026-05-09T12:02:24.0510000Z700.7456402026-05-09T12:02:24.6140000Z700.7856222026-05-09T12:02:25.1810000Z700.8393552026-05-09T12:02:25.7460000Z700.8724432026-05-09T12:02:26.3230000Z700.9214882026-05-09T12:02:26.8950000Z700.9677472026-05-09T12:02:27.4740000Z701.0198062026-05-09T12:02:28.0600000Z701.0629242026-05-09T12:02:28.6520000Z701.0939902026-05-09T12:02:29.2460000Z701.1247992026-05-09T12:02:29.8470000Z701.1563512026-05-09T12:02:30.4590000Z701.1854262026-05-09T12:02:31.0950000Z701.2237412026-05-09T12:02:31.7550000Z701.2629862026-05-09T12:02:32.4280000Z701.3116502026-05-09T12:02:33.1130000Z701.3728742026-05-09T12:02:33.8110000Z701.4755942026-05-09T12:02:34.5120000Z701.6082932026-05-09T12:02:35.1930000Z701.6931122026-05-09T12:02:35.8640000Z701.7846342026-05-09T12:02:36.5230000Z701.8928732026-05-09T12:02:37.1640000Z701.9376652026-05-09T12:02:37.7910000Z701.9555852026-05-09T12:02:38.4040000Z701.9640082026-05-09T12:02:39.0000000Z701.9674612026-05-09T12:02:39.5940000Z701.9572642026-05-09T12:02:40.2020000Z701.9489342026-05-09T12:02:40.8280000Z701.9368682026-05-09T12:02:41.4640000Z701.9319612026-05-09T12:02:42.1210000Z701.9340892026-05-09T12:02:42.8050000Z701.9318492026-05-09T12:02:43.5300000Z701.9791112026-05-09T12:02:44.2330000Z702.0087602026-05-09T12:02:44.9120000Z702.0403732026-05-09T12:02:45.5600000Z702.0647522026-05-09T12:02:46.1990000Z702.0875032026-05-09T12:02:46.8230000Z702.1037342026-05-09T12:02:47.4430000Z702.1171032026-05-09T12:02:48.0730000Z702.1411212026-05-09T12:02:48.7080000Z702.1727092026-05-09T12:02:49.3550000Z702.2125852026-05-09T12:02:49.9950000Z702.2543062026-05-09T12:02:50.6440000Z702.3399462026-05-09T12:02:51.3090000Z702.4599252026-05-09T12:02:51.9850000Z702.5844162026-05-09T12:02:52.6740000Z702.7122442026-05-09T12:02:53.3660000Z702.7981192026-05-09T12:02:54.0240000Z702.8175662026-05-09T12:02:54.6680000Z702.8067442026-05-09T12:02:55.2980000Z702.7928312026-05-09T12:02:55.9120000Z702.7854772026-05-09T12:02:56.5050000Z702.7973172026-05-09T12:02:57.0750000Z702.8139972026-05-09T12:02:57.6330000Z702.8299562026-05-09T12:02:58.1820000Z702.8487732026-05-09T12:02:58.7270000Z702.8717132026-05-09T12:02:59.2730000Z702.8964702026-05-09T12:02:59.8210000Z702.9180212026-05-09T12:03:00.3710000Z702.9425382026-05-09T12:03:00.9240000Z702.9699242026-05-09T12:03:01.4800000Z702.9943162026-05-09T12:03:02.0410000Z703.0225152026-05-09T12:03:02.6060000Z703.0540332026-05-09T12:03:03.1760000Z703.0882852026-05-09T12:03:03.7480000Z703.1133062026-05-09T12:03:04.3240000Z703.1428062026-05-09T12:03:04.8930000Z703.1721392026-05-09T12:03:05.4510000Z703.1994012026-05-09T12:03:06.0010000Z703.2228532026-05-09T12:03:06.5400000Z703.2416632026-05-09T12:03:07.0780000Z703.2599102026-05-09T12:03:07.6090000Z703.2788922026-05-09T12:03:08.1360000Z703.3045372026-05-09T12:03:08.6560000Z703.3320162026-05-09T12:03:09.1720000Z703.3603502026-05-09T12:03:09.6810000Z703.3871262026-05-09T12:03:10.1920000Z703.4220732026-05-09T12:03:10.7030000Z703.4493302026-05-09T12:03:11.2210000Z703.4874702026-05-09T12:03:11.7490000Z703.5357482026-05-09T12:03:12.2900000Z703.6153172026-05-09T12:03:12.8800000Z703.7449452026-05-09T12:03:13.4770000Z703.7894592026-05-09T12:03:14.0660000Z703.7963132026-05-09T12:03:14.6630000Z703.8258212026-05-09T12:03:15.2480000Z703.8301412026-05-09T12:03:15.8290000Z703.8233672026-05-09T12:03:16.4070000Z703.8437762026-05-09T12:03:16.9960000Z703.8923142026-05-09T12:03:17.5750000Z703.9278362026-05-09T12:03:18.1400000Z703.9578372026-05-09T12:03:18.6890000Z703.9856092026-05-09T12:03:19.2220000Z704.0064842026-05-09T12:03:19.7510000Z704.0409132026-05-09T12:03:20.2780000Z704.0756832026-05-09T12:03:20.8130000Z704.1203282026-05-09T12:03:21.3630000Z704.1824432026-05-09T12:03:21.9220000Z704.2867452026-05-09T12:03:22.4900000Z704.4251182026-05-09T12:03:23.0560000Z704.5410912026-05-09T12:03:23.6300000Z704.6425782026-05-09T12:03:24.2020000Z704.7138132026-05-09T12:03:24.7830000Z704.7799592026-05-09T12:03:25.3690000Z704.7875502026-05-09T12:03:25.9550000Z704.7182582026-05-09T12:03:26.5620000Z704.6924332026-05-09T12:03:27.2060000Z704.7424552026-05-09T12:03:27.8370000Z704.7489532026-05-09T12:03:28.4710000Z704.7686592026-05-09T12:03:29.0690000Z704.7876252026-05-09T12:03:29.6430000Z704.7992682026-05-09T12:03:30.2020000Z704.8164242026-05-09T12:03:30.7440000Z704.8352962026-05-09T12:03:31.2760000Z704.8677592026-05-09T12:03:31.7950000Z704.8883202026-05-09T12:03:32.3070000Z704.9017022026-05-09T12:03:32.8130000Z704.9260912026-05-09T12:03:33.3100000Z704.9598542026-05-09T12:03:33.7930000Z704.9942902026-05-09T12:03:34.2720000Z705.0277932026-05-09T12:03:34.7470000Z705.0645472026-05-09T12:03:35.2300000Z705.1297862026-05-09T12:03:35.7230000Z705.2487262026-05-09T12:03:36.2420000Z705.4585452026-05-09T12:03:36.7900000Z705.6686532026-05-09T12:03:37.3820000Z705.8262062026-05-09T12:03:38.0030000Z705.9181862026-05-09T12:03:38.6130000Z705.9696342026-05-09T12:03:39.2270000Z706.0806032026-05-09T12:03:39.8570000Z706.1948012026-05-09T12:03:40.4400000Z706.1805642026-05-09T12:03:41.0100000Z706.1630682026-05-09T12:03:41.5430000Z706.1255512026-05-09T12:03:42.0500000Z706.1066272026-05-09T12:03:42.5480000Z706.1233492026-05-09T12:03:43.0330000Z706.1413902026-05-09T12:03:43.5000000Z706.1511712026-05-09T12:03:43.9570000Z706.1607822026-05-09T12:03:44.4050000Z706.1756152026-05-09T12:03:44.8440000Z706.1907082026-05-09T12:03:45.2750000Z706.2076212026-05-09T12:03:45.7000000Z706.2279532026-05-09T12:03:46.1190000Z706.2475032026-05-09T12:03:46.5350000Z706.2715172026-05-09T12:03:46.9490000Z706.2956162026-05-09T12:03:47.3570000Z706.3142802026-05-09T12:03:47.7680000Z706.3416242026-05-09T12:03:48.1790000Z706.3813672026-05-09T12:03:48.5900000Z706.4093612026-05-09T12:03:49.0110000Z706.4443062026-05-09T12:03:49.4510000Z706.4808442026-05-09T12:03:49.9020000Z706.5161632026-05-09T12:03:50.3610000Z706.5585862026-05-09T12:03:50.8160000Z706.6061762026-05-09T12:03:51.2630000Z706.6491052026-05-09T12:03:51.7090000Z706.6835962026-05-09T12:03:52.1570000Z706.7211032026-05-09T12:03:52.6050000Z706.7601132026-05-09T12:03:53.0570000Z706.8015642026-05-09T12:03:53.5170000Z706.8426872026-05-09T12:03:53.9880000Z706.8885622026-05-09T12:03:54.4570000Z706.9316932026-05-09T12:03:54.9240000Z706.9794792026-05-09T12:03:55.3880000Z707.0226932026-05-09T12:03:55.8450000Z707.0664452026-05-09T12:03:56.3080000Z707.1369702026-05-09T12:03:56.7700000Z707.2081342026-05-09T12:03:57.2290000Z707.2506852026-05-09T12:03:57.6940000Z707.2956662026-05-09T12:03:58.1580000Z707.3461622026-05-09T12:03:58.6220000Z707.4024512026-05-09T12:03:59.0910000Z707.4752762026-05-09T12:03:59.5510000Z707.5296312026-05-09T12:04:00.0090000Z707.5852292026-05-09T12:04:00.4630000Z707.6572582026-05-09T12:04:00.9120000Z707.7232122026-05-09T12:04:01.3540000Z707.7785592026-05-09T12:04:01.7990000Z707.8382742026-05-09T12:04:02.2430000Z707.9109842026-05-09T12:04:02.6890000Z707.9905102026-05-09T12:04:03.1330000Z708.0507442026-05-09T12:04:03.5720000Z708.0931612026-05-09T12:04:04.0140000Z708.1594302026-05-09T12:04:04.4510000Z708.2392402026-05-09T12:04:04.8890000Z708.3226062026-05-09T12:04:05.3200000Z708.3865182026-05-09T12:04:05.7520000Z708.4622832026-05-09T12:04:06.1810000Z708.5338622026-05-09T12:04:06.6050000Z708.5992312026-05-09T12:04:07.0260000Z708.6727322026-05-09T12:04:07.4470000Z708.7514972026-05-09T12:04:07.8610000Z708.8118982026-05-09T12:04:08.2760000Z708.8693332026-05-09T12:04:08.6860000Z708.9165592026-05-09T12:04:09.0940000Z708.9652982026-05-09T12:04:09.5000000Z709.0134302026-05-09T12:04:09.9060000Z709.0571222026-05-09T12:04:10.3250000Z709.1010722026-05-09T12:04:10.7540000Z709.1384862026-05-09T12:04:11.2010000Z709.1880192026-05-09T12:04:11.6640000Z709.2361402026-05-09T12:04:12.1210000Z709.2879642026-05-09T12:04:12.5670000Z709.3387282026-05-09T12:04:13.0060000Z709.3698102026-05-09T12:04:13.4620000Z709.4156542026-05-09T12:04:13.9290000Z709.4541832026-05-09T12:04:14.4020000Z709.4845872026-05-09T12:04:14.8760000Z709.5188012026-05-09T12:04:15.3410000Z709.5597742026-05-09T12:04:15.7960000Z709.6043612026-05-09T12:04:16.2400000Z709.6560232026-05-09T12:04:16.6730000Z709.6984032026-05-09T12:04:17.1020000Z709.7349782026-05-09T12:04:17.5220000Z709.7625192026-05-09T12:04:17.9380000Z709.7970722026-05-09T12:04:18.3440000Z709.8248392026-05-09T12:04:18.7470000Z709.8519452026-05-09T12:04:19.1460000Z709.8783452026-05-09T12:04:19.5450000Z709.9059922026-05-09T12:04:19.9400000Z709.9345072026-05-09T12:04:20.3350000Z709.9698302026-05-09T12:04:20.7310000Z710.0046022026-05-09T12:04:21.1270000Z710.0417932026-05-09T12:04:21.5240000Z710.0734822026-05-09T12:04:21.9210000Z710.1017102026-05-09T12:04:22.3200000Z710.1228452026-05-09T12:04:22.7160000Z710.1382982026-05-09T12:04:23.1150000Z710.1541212026-05-09T12:04:23.5140000Z710.1817162026-05-09T12:04:23.9150000Z710.2112182026-05-09T12:04:24.3150000Z710.2351882026-05-09T12:04:24.7170000Z710.2578792026-05-09T12:04:25.1160000Z710.2742062026-05-09T12:04:25.5180000Z710.2864812026-05-09T12:04:25.9210000Z710.3050432026-05-09T12:04:26.3240000Z710.3225052026-05-09T12:04:26.7260000Z710.3375202026-05-09T12:04:27.1270000Z710.3514982026-05-09T12:04:27.5270000Z710.3726872026-05-09T12:04:27.9270000Z710.3955582026-05-09T12:04:28.3240000Z710.4162532026-05-09T12:04:28.7250000Z710.4403622026-05-09T12:04:29.1240000Z710.4678372026-05-09T12:04:29.5240000Z710.4940542026-05-09T12:04:29.9230000Z710.5218552026-05-09T12:04:30.3210000Z710.5514612026-05-09T12:04:30.7200000Z710.5846242026-05-09T12:04:31.1180000Z710.6101152026-05-09T12:04:31.5150000Z710.6303552026-05-09T12:04:31.9080000Z710.6509072026-05-09T12:04:32.3080000Z710.6668172026-05-09T12:04:32.7140000Z710.6730632026-05-09T12:04:33.1320000Z710.6730202026-05-09T12:04:33.5660000Z710.6493252026-05-09T12:04:34.0180000Z710.6325232026-05-09T12:04:34.5240000Z710.6422392026-05-09T12:04:35.0380000Z710.6312412026-05-09T12:04:35.5640000Z710.6298022026-05-09T12:04:36.0940000Z710.6480812026-05-09T12:04:36.6140000Z710.6578502026-05-09T12:04:37.1120000Z710.6355542026-05-09T12:04:37.5910000Z710.6109122026-05-09T12:04:38.0560000Z710.5915902026-05-09T12:04:38.5220000Z710.5783962026-05-09T12:04:38.9860000Z710.5570952026-05-09T12:04:39.4570000Z710.5507962026-05-09T12:04:39.9210000Z710.5354692026-05-09T12:04:40.3870000Z710.5241532026-05-09T12:04:40.8550000Z710.5066442026-05-09T12:04:41.3220000Z710.4822012026-05-09T12:04:41.7820000Z710.4545942026-05-09T12:04:42.2420000Z710.4194862026-05-09T12:04:42.7070000Z710.3919472026-05-09T12:04:43.1900000Z710.3833182026-05-09T12:04:43.6720000Z710.3849872026-05-09T12:04:44.1410000Z710.3783872026-05-09T12:04:44.6200000Z710.3903762026-05-09T12:04:45.0770000Z710.3690332026-05-09T12:04:45.5340000Z710.3521202026-05-09T12:04:45.9810000Z710.3366922026-05-09T12:04:46.4220000Z710.3094282026-05-09T12:04:46.8640000Z710.2794272026-05-09T12:04:47.3160000Z710.3070012026-05-09T12:04:47.7820000Z710.3408432026-05-09T12:04:48.2660000Z710.3619712026-05-09T12:04:48.7490000Z710.3472322026-05-09T12:04:49.2200000Z710.2617452026-05-09T12:04:49.7030000Z710.2633272026-05-09T12:04:50.2020000Z710.3278912026-05-09T12:04:50.6920000Z710.3565042026-05-09T12:04:51.1720000Z710.3535512026-05-09T12:04:51.6390000Z710.3544332026-05-09T12:04:52.1010000Z710.3756742026-05-09T12:04:52.5580000Z710.4027172026-05-09T12:04:53.0070000Z710.4353692026-05-09T12:04:53.4580000Z710.4718792026-05-09T12:04:53.9060000Z710.5019242026-05-09T12:04:54.3510000Z710.5099252026-05-09T12:04:54.7980000Z710.4637452026-05-09T12:04:55.2520000Z710.3571572026-05-09T12:04:55.7090000Z710.2146342026-05-09T12:04:56.1710000Z710.0642612026-05-09T12:04:56.6290000Z709.9111762026-05-09T12:04:57.0910000Z709.7987822026-05-09T12:04:57.5520000Z709.6943612026-05-09T12:04:58.0150000Z709.6027002026-05-09T12:04:58.4870000Z709.5392402026-05-09T12:04:58.9700000Z709.5032742026-05-09T12:04:59.4600000Z709.4602542026-05-09T12:04:59.9730000Z709.4228392026-05-09T12:05:00.5020000Z709.3602722026-05-09T12:05:01.0410000Z709.2853822026-05-09T12:05:01.5930000Z709.2308532026-05-09T12:05:02.1560000Z709.1762892026-05-09T12:05:02.7210000Z709.1083342026-05-09T12:05:03.2940000Z709.0750562026-05-09T12:05:03.8870000Z709.0770562026-05-09T12:05:04.4660000Z709.1220732026-05-09T12:05:05.0470000Z709.2784932026-05-09T12:05:05.5910000Z709.3578272026-05-09T12:05:06.1440000Z709.4145702026-05-09T12:05:06.6910000Z709.4467982026-05-09T12:05:07.2200000Z709.4636442026-05-09T12:05:07.7350000Z709.4435412026-05-09T12:05:08.2610000Z709.4279112026-05-09T12:05:08.7820000Z709.4046382026-05-09T12:05:09.3010000Z709.4091502026-05-09T12:05:09.8200000Z709.4073952026-05-09T12:05:10.3400000Z709.3936702026-05-09T12:05:10.8600000Z709.3613182026-05-09T12:05:11.3890000Z709.4133282026-05-09T12:05:11.9090000Z709.4753512026-05-09T12:05:12.4130000Z709.4942602026-05-09T12:05:12.9130000Z709.5172762026-05-09T12:05:13.4020000Z709.5076192026-05-09T12:05:13.8840000Z709.4485802026-05-09T12:05:14.3610000Z709.3519362026-05-09T12:05:14.8300000Z709.2310412026-05-09T12:05:15.2870000Z709.0994472026-05-09T12:05:15.7400000Z708.9776992026-05-09T12:05:16.1880000Z708.8800242026-05-09T12:05:16.6320000Z708.8071752026-05-09T12:05:17.0720000Z708.7395202026-05-09T12:05:17.5200000Z708.6889852026-05-09T12:05:17.9700000Z708.6335142026-05-09T12:05:18.4230000Z708.5785442026-05-09T12:05:18.8710000Z708.5148412026-05-09T12:05:19.3120000Z708.4601702026-05-09T12:05:19.7520000Z708.4172682026-05-09T12:05:20.1880000Z708.3688032026-05-09T12:05:20.6310000Z708.3231112026-05-09T12:05:21.0820000Z708.2768152026-05-09T12:05:21.5370000Z708.2409442026-05-09T12:05:21.9910000Z708.2054162026-05-09T12:05:22.4330000Z708.1587332026-05-09T12:05:22.8780000Z708.1308602026-05-09T12:05:23.3200000Z708.1013212026-05-09T12:05:23.7660000Z708.0698322026-05-09T12:05:24.2270000Z708.0538172026-05-09T12:05:24.6930000Z708.0366792026-05-09T12:05:25.1520000Z708.0209762026-05-09T12:05:25.6190000Z708.0021082026-05-09T12:05:26.0940000Z707.9633542026-05-09T12:05:26.5870000Z707.9444402026-05-09T12:05:27.1590000Z707.9226872026-05-09T12:05:27.8580000Z707.9204622026-05-09T12:05:28.5710000Z707.8934242026-05-09T12:05:29.2490000Z707.8389372026-05-09T12:05:29.9300000Z707.8092402026-05-09T12:05:30.6140000Z707.8098252026-05-09T12:05:31.3130000Z707.8911412026-05-09T12:05:31.9830000Z707.9752752026-05-09T12:05:32.6140000Z707.9920382026-05-09T12:05:33.2120000Z707.9679822026-05-09T12:05:33.8320000Z707.9482942026-05-09T12:05:34.6170000Z707.9842772026-05-09T12:05:35.4930000Z708.0944252026-05-09T12:05:36.4570000Z708.2234802026-05-09T12:05:37.2780000Z708.2908032026-05-09T12:05:37.9920000Z708.3879512026-05-09T12:05:38.6210000Z708.4546842026-05-09T12:05:39.1950000Z708.4682672026-05-09T12:05:39.7220000Z708.4037472026-05-09T12:05:40.2200000Z708.2630972026-05-09T12:05:40.6920000Z708.0750132026-05-09T12:05:41.1400000Z707.8785512026-05-09T12:05:41.5820000Z707.7009482026-05-09T12:05:42.0180000Z707.5273082026-05-09T12:05:42.4460000Z707.3691552026-05-09T12:05:42.8630000Z707.2184612026-05-09T12:05:43.2770000Z707.0971692026-05-09T12:05:43.6900000Z706.9817542026-05-09T12:05:44.1100000Z706.8808462026-05-09T12:05:44.5370000Z706.7737752026-05-09T12:05:44.9630000Z706.6737562026-05-09T12:05:45.4030000Z706.6042442026-05-09T12:05:45.8440000Z706.5268512026-05-09T12:05:46.2890000Z706.4417882026-05-09T12:05:46.7470000Z706.3700432026-05-09T12:05:47.2050000Z706.2997542026-05-09T12:05:47.6580000Z706.2296972026-05-09T12:05:48.1080000Z706.1620442026-05-09T12:05:48.5560000Z706.1004052026-05-09T12:05:49.0060000Z706.0322822026-05-09T12:05:49.4630000Z705.9602232026-05-09T12:05:49.9290000Z705.8892602026-05-09T12:05:50.4020000Z705.8244832026-05-09T12:05:50.8770000Z705.7559972026-05-09T12:05:51.3500000Z705.6868682026-05-09T12:05:51.8220000Z705.6226282026-05-09T12:05:52.2880000Z705.5591702026-05-09T12:05:52.7420000Z705.4952982026-05-09T12:05:53.1880000Z705.4290112026-05-09T12:05:53.6240000Z705.3589302026-05-09T12:05:54.0500000Z705.2959102026-05-09T12:05:54.4720000Z705.2390012026-05-09T12:05:54.8890000Z705.1793372026-05-09T12:05:55.3030000Z705.1199932026-05-09T12:05:55.7190000Z705.0751462026-05-09T12:05:56.1440000Z705.0302952026-05-09T12:05:56.5810000Z704.9869392026-05-09T12:05:57.0260000Z704.9448742026-05-09T12:05:57.4720000Z704.9081482026-05-09T12:05:57.9080000Z704.8748532026-05-09T12:05:58.3450000Z704.8380132026-05-09T12:05:58.7880000Z704.8062152026-05-09T12:05:59.2450000Z704.7879152026-05-09T12:05:59.7140000Z704.7674962026-05-09T12:06:00.1850000Z704.7693602026-05-09T12:06:00.6620000Z704.7967432026-05-09T12:06:01.1350000Z704.8218292026-05-09T12:06:01.6180000Z704.8367322026-05-09T12:06:02.1080000Z704.7858272026-05-09T12:06:02.6080000Z704.6375782026-05-09T12:06:03.1100000Z704.4312062026-05-09T12:06:03.6090000Z704.1926302026-05-09T12:06:04.0980000Z703.9274032026-05-09T12:06:04.5730000Z703.6409782026-05-09T12:06:05.0420000Z703.3779642026-05-09T12:06:05.5010000Z703.1464502026-05-09T12:06:05.9580000Z702.9634922026-05-09T12:06:06.4080000Z702.7913522026-05-09T12:06:06.8540000Z702.6393082026-05-09T12:06:07.3070000Z702.5249182026-05-09T12:06:07.7590000Z702.4044302026-05-09T12:06:08.2120000Z702.2818692026-05-09T12:06:08.6740000Z702.1702332026-05-09T12:06:09.1420000Z702.0789982026-05-09T12:06:09.6070000Z701.9878772026-05-09T12:06:10.0710000Z701.8954762026-05-09T12:06:10.5340000Z701.8125372026-05-09T12:06:10.9970000Z701.7280362026-05-09T12:06:11.4520000Z701.6434092026-05-09T12:06:11.9060000Z701.5756252026-05-09T12:06:12.3610000Z701.5073752026-05-09T12:06:12.8180000Z701.4386722026-05-09T12:06:13.2860000Z701.3737242026-05-09T12:06:13.7550000Z701.3098932026-05-09T12:06:14.2200000Z701.2421932026-05-09T12:06:14.6830000Z701.1755762026-05-09T12:06:15.1460000Z701.1082852026-05-09T12:06:15.6080000Z701.0325722026-05-09T12:06:16.0660000Z700.9488442026-05-09T12:06:16.5180000Z700.8691692026-05-09T12:06:16.9620000Z700.7885522026-05-09T12:06:17.3980000Z700.7029152026-05-09T12:06:17.8300000Z700.6217272026-05-09T12:06:18.2640000Z700.5470702026-05-09T12:06:18.7020000Z700.4646032026-05-09T12:06:19.1430000Z700.3798412026-05-09T12:06:19.5900000Z700.3013932026-05-09T12:06:20.0440000Z700.2249542026-05-09T12:06:20.5050000Z700.1517012026-05-09T12:06:20.9660000Z700.0708912026-05-09T12:06:21.4320000Z700.0112412026-05-09T12:06:21.8980000Z699.9373762026-05-09T12:06:22.3670000Z699.8681892026-05-09T12:06:22.8350000Z699.8048492026-05-09T12:06:23.2960000Z699.7387622026-05-09T12:06:23.7500000Z699.6726902026-05-09T12:06:24.2080000Z699.6163902026-05-09T12:06:24.6590000Z699.5644952026-05-09T12:06:25.1110000Z699.5110752026-05-09T12:06:25.5580000Z699.4636642026-05-09T12:06:26.0000000Z699.4257282026-05-09T12:06:26.4400000Z699.3881302026-05-09T12:06:26.8800000Z699.3585322026-05-09T12:06:27.3210000Z699.3261562026-05-09T12:06:27.7620000Z699.2977982026-05-09T12:06:28.2000000Z699.2763792026-05-09T12:06:28.6350000Z699.2601652026-05-09T12:06:29.0710000Z699.2497112026-05-09T12:06:29.5100000Z699.2486482026-05-09T12:06:29.9520000Z699.2501522026-05-09T12:06:30.4030000Z699.2401022026-05-09T12:06:30.8660000Z699.2332912026-05-09T12:06:31.3360000Z699.2257352026-05-09T12:06:31.8120000Z699.2343502026-05-09T12:06:32.2980000Z699.2688412026-05-09T12:06:32.7690000Z699.3110712026-05-09T12:06:33.2490000Z699.3814002026-05-09T12:06:33.7140000Z699.3980892026-05-09T12:06:34.1810000Z699.4087662026-05-09T12:06:34.6490000Z699.4225642026-05-09T12:06:35.1170000Z699.4494512026-05-09T12:06:35.5830000Z699.4869042026-05-09T12:06:36.0440000Z699.5123092026-05-09T12:06:36.5120000Z699.5217722026-05-09T12:06:36.9720000Z699.4946512026-05-09T12:06:37.4370000Z699.4406552026-05-09T12:06:37.9060000Z699.3382332026-05-09T12:06:38.3740000Z699.1900212026-05-09T12:06:38.8430000Z699.0212282026-05-09T12:06:39.3090000Z698.8532312026-05-09T12:06:39.7690000Z698.7087672026-05-09T12:06:40.2320000Z698.5861282026-05-09T12:06:40.6900000Z698.4767152026-05-09T12:06:41.1510000Z698.3954042026-05-09T12:06:41.6150000Z698.3379612026-05-09T12:06:42.0850000Z698.2945742026-05-09T12:06:42.5620000Z698.2533582026-05-09T12:06:43.0460000Z698.2107522026-05-09T12:06:43.5380000Z698.1782882026-05-09T12:06:44.0330000Z698.1528462026-05-09T12:06:44.5160000Z698.1277482026-05-09T12:06:44.9920000Z698.1088742026-05-09T12:06:45.4630000Z698.0894772026-05-09T12:06:45.9280000Z698.0764522026-05-09T12:06:46.3960000Z698.0600792026-05-09T12:06:46.8690000Z698.0426072026-05-09T12:06:47.3460000Z698.0300462026-05-09T12:06:47.8170000Z698.0250852026-05-09T12:06:48.2870000Z698.0231632026-05-09T12:06:48.7550000Z698.0158052026-05-09T12:06:49.2210000Z698.0089542026-05-09T12:06:49.6870000Z698.0093192026-05-09T12:06:50.1500000Z698.0061652026-05-09T12:06:50.6160000Z698.0010002026-05-09T12:06:51.0840000Z697.9955492026-05-09T12:06:51.5590000Z697.9884112026-05-09T12:06:52.0490000Z697.9848972026-05-09T12:06:52.5500000Z697.9898242026-05-09T12:06:53.0540000Z697.9854782026-05-09T12:06:53.5620000Z697.9789642026-05-09T12:06:54.0780000Z697.9798432026-05-09T12:06:54.6100000Z697.9796452026-05-09T12:06:55.1420000Z697.9823392026-05-09T12:06:55.6720000Z697.9820342026-05-09T12:06:56.1940000Z697.9825662026-05-09T12:06:56.7180000Z697.9805332026-05-09T12:06:57.2400000Z697.9787992026-05-09T12:06:57.7580000Z697.9713092026-05-09T12:06:58.2710000Z697.9659202026-05-09T12:06:58.7800000Z697.9599402026-05-09T12:06:59.2860000Z697.9585002026-05-09T12:06:59.7870000Z697.9548002026-05-09T12:07:00.2850000Z697.9627522026-05-09T12:07:00.7800000Z697.9672722026-05-09T12:07:01.2690000Z697.9660212026-05-09T12:07:01.7680000Z697.9851152026-05-09T12:07:02.2580000Z697.9819972026-05-09T12:07:02.7510000Z697.9785042026-05-09T12:07:03.2430000Z697.9709452026-05-09T12:07:03.7310000Z697.9464482026-05-09T12:07:04.2250000Z697.9145112026-05-09T12:07:04.7330000Z697.8918922026-05-09T12:07:05.2480000Z697.8602202026-05-09T12:07:05.7760000Z697.8104752026-05-09T12:07:06.3150000Z697.8075682026-05-09T12:07:06.8580000Z697.8440902026-05-09T12:07:07.3830000Z697.8826432026-05-09T12:07:07.9190000Z697.9640572026-05-09T12:07:08.4380000Z698.0060692026-05-09T12:07:08.9640000Z698.0532552026-05-09T12:07:09.4970000Z698.0733312026-05-09T12:07:10.0460000Z698.0988432026-05-09T12:07:10.5930000Z698.1185592026-05-09T12:07:11.1250000Z698.0983702026-05-09T12:07:11.6400000Z698.0278202026-05-09T12:07:12.1450000Z697.9263602026-05-09T12:07:12.6480000Z697.8131622026-05-09T12:07:13.1510000Z697.7114902026-05-09T12:07:13.6560000Z697.6298632026-05-09T12:07:14.1650000Z697.5611772026-05-09T12:07:14.6730000Z697.4972082026-05-09T12:07:15.1860000Z697.4426602026-05-09T12:07:15.7020000Z697.3915392026-05-09T12:07:16.2140000Z697.3290132026-05-09T12:07:16.7350000Z697.2722502026-05-09T12:07:17.2610000Z697.2258932026-05-09T12:07:17.7890000Z697.2007082026-05-09T12:07:18.3240000Z697.1948782026-05-09T12:07:18.8540000Z697.1560572026-05-09T12:07:19.3930000Z697.1405622026-05-09T12:07:19.9650000Z697.1989072026-05-09T12:07:20.5010000Z697.1837302026-05-09T12:07:21.0620000Z697.2005062026-05-09T12:07:21.6000000Z697.1882382026-05-09T12:07:22.1310000Z697.1828052026-05-09T12:07:22.6530000Z697.1898532026-05-09T12:07:23.1630000Z697.2054942026-05-09T12:07:23.6630000Z697.2070482026-05-09T12:07:24.1630000Z697.2097812026-05-09T12:07:24.6450000Z697.2003762026-05-09T12:07:25.1240000Z697.1967562026-05-09T12:07:25.5980000Z697.1993812026-05-09T12:07:26.0710000Z697.2044952026-05-09T12:07:26.5470000Z697.1996022026-05-09T12:07:27.0270000Z697.1862102026-05-09T12:07:27.5140000Z697.1742542026-05-09T12:07:28.0110000Z697.1630552026-05-09T12:07:28.5100000Z697.1472872026-05-09T12:07:29.0130000Z697.1397982026-05-09T12:07:29.5130000Z697.1274242026-05-09T12:07:30.0180000Z697.1211992026-05-09T12:07:30.5260000Z697.1221122026-05-09T12:07:31.0420000Z697.1399452026-05-09T12:07:31.5710000Z697.1655772026-05-09T12:07:32.1210000Z697.1575242026-05-09T12:07:32.6690000Z697.0659222026-05-09T12:07:33.2340000Z696.9446752026-05-09T12:07:33.8060000Z696.8213632026-05-09T12:07:34.3810000Z696.7081392026-05-09T12:07:34.9530000Z696.5910492026-05-09T12:07:35.5260000Z696.4818482026-05-09T12:07:36.0820000Z696.3847652026-05-09T12:07:36.6290000Z696.3012772026-05-09T12:07:37.1710000Z696.2298022026-05-09T12:07:37.7200000Z696.1727132026-05-09T12:07:38.2820000Z696.1205872026-05-09T12:07:38.8530000Z696.0564582026-05-09T12:07:39.4440000Z695.9870492026-05-09T12:07:40.0480000Z695.8983442026-05-09T12:07:40.6690000Z695.8118562026-05-09T12:07:41.2990000Z695.7356902026-05-09T12:07:41.9210000Z695.6614212026-05-09T12:07:42.5340000Z695.5800722026-05-09T12:07:43.1560000Z695.4927232026-05-09T12:07:43.8030000Z695.4075582026-05-09T12:07:44.5920000Z695.3633472026-05-09T12:07:45.4100000Z695.3531962026-05-09T12:07:46.1720000Z695.3426542026-05-09T12:07:46.8610000Z695.3115062026-05-09T12:07:47.5080000Z695.2735632026-05-09T12:07:48.1360000Z695.2299622026-05-09T12:07:48.7440000Z695.1650382026-05-09T12:07:49.3400000Z695.1108982026-05-09T12:07:49.9230000Z695.0628972026-05-09T12:07:50.4920000Z695.0237562026-05-09T12:07:51.0400000Z694.9927952026-05-09T12:07:51.5810000Z694.9807312026-05-09T12:07:52.1150000Z694.9763282026-05-09T12:07:52.6610000Z694.9860772026-05-09T12:07:53.2160000Z694.9967772026-05-09T12:07:53.7840000Z694.9774582026-05-09T12:07:54.3480000Z694.8895722026-05-09T12:07:54.9030000Z694.7376452026-05-09T12:07:55.4550000Z694.5555042026-05-09T12:07:56.0010000Z694.3467572026-05-09T12:07:56.5370000Z694.1027022026-05-09T12:07:57.0620000Z693.8420662026-05-09T12:07:57.5880000Z693.6407932026-05-09T12:07:58.1010000Z693.4643432026-05-09T12:07:58.6220000Z693.3164842026-05-09T12:07:59.1440000Z693.1786432026-05-09T12:07:59.6740000Z693.0650422026-05-09T12:08:00.2150000Z692.9696942026-05-09T12:08:00.7630000Z692.8782932026-05-09T12:08:01.3150000Z692.7982992026-05-09T12:08:01.8750000Z692.7218142026-05-09T12:08:02.4460000Z692.6383242026-05-09T12:08:03.0260000Z692.5567532026-05-09T12:08:03.6100000Z692.4949562026-05-09T12:08:04.1800000Z692.4341892026-05-09T12:08:04.7410000Z692.3806182026-05-09T12:08:05.2940000Z692.3305542026-05-09T12:08:05.8430000Z692.2884252026-05-09T12:08:06.3810000Z692.2369532026-05-09T12:08:06.9060000Z692.1875922026-05-09T12:08:07.4220000Z692.1419932026-05-09T12:08:07.9300000Z692.0993802026-05-09T12:08:08.4360000Z692.0649332026-05-09T12:08:08.9380000Z692.0312432026-05-09T12:08:09.4470000Z691.9959102026-05-09T12:08:09.9660000Z691.9629972026-05-09T12:08:10.4910000Z691.9307802026-05-09T12:08:11.0120000Z691.9074432026-05-09T12:08:11.5290000Z691.8831072026-05-09T12:08:12.0440000Z691.8607092026-05-09T12:08:12.5490000Z691.8375672026-05-09T12:08:13.0480000Z691.8193222026-05-09T12:08:13.5440000Z691.7996762026-05-09T12:08:14.0340000Z691.7859862026-05-09T12:08:14.5240000Z691.7805152026-05-09T12:08:15.0090000Z691.7737762026-05-09T12:08:15.4940000Z691.7700442026-05-09T12:08:15.9720000Z691.7554342026-05-09T12:08:16.4470000Z691.7382532026-05-09T12:08:16.9260000Z691.7266652026-05-09T12:08:17.4080000Z691.7443702026-05-09T12:08:17.8770000Z691.7637842026-05-09T12:08:18.3640000Z691.8055932026-05-09T12:08:18.8400000Z691.7892552026-05-09T12:08:19.3130000Z691.6902382026-05-09T12:08:19.7870000Z691.5438622026-05-09T12:08:20.2540000Z691.3762552026-05-09T12:08:20.7110000Z691.2197122026-05-09T12:08:21.1590000Z691.0971972026-05-09T12:08:21.6050000Z690.9885452026-05-09T12:08:22.0480000Z690.9021302026-05-09T12:08:22.4960000Z690.8482762026-05-09T12:08:22.9490000Z690.8061762026-05-09T12:08:23.4120000Z690.7611212026-05-09T12:08:23.8860000Z690.7227042026-05-09T12:08:24.3640000Z690.6943132026-05-09T12:08:24.8400000Z690.6705002026-05-09T12:08:25.3070000Z690.6426342026-05-09T12:08:25.7680000Z690.6199322026-05-09T12:08:26.2240000Z690.6017912026-05-09T12:08:26.6830000Z690.5813952026-05-09T12:08:27.1500000Z690.5667552026-05-09T12:08:27.6280000Z690.5662542026-05-09T12:08:28.1020000Z690.5514952026-05-09T12:08:28.5840000Z690.5428532026-05-09T12:08:29.0780000Z690.5414372026-05-09T12:08:29.5850000Z690.5491232026-05-09T12:08:30.1060000Z690.5653502026-05-09T12:08:30.6370000Z690.5900052026-05-09T12:08:31.1730000Z690.6024632026-05-09T12:08:31.7250000Z690.6169522026-05-09T12:08:32.3780000Z690.6534982026-05-09T12:08:33.3340000Z690.7316842026-05-09T12:08:35.2710000Z690.7990202026-05-09T12:08:36.6240000Z690.8314682026-05-09T12:08:37.6730000Z690.7952242026-05-09T12:08:38.4530000Z690.6439262026-05-09T12:08:39.1270000Z690.4003582026-05-09T12:08:39.7250000Z690.1945722026-05-09T12:08:40.2750000Z690.0374182026-05-09T12:08:40.8140000Z689.9008532026-05-09T12:08:41.3370000Z689.7658572026-05-09T12:08:41.8500000Z689.6384932026-05-09T12:08:42.3490000Z689.5032812026-05-09T12:08:42.8480000Z689.3806282026-05-09T12:08:43.3430000Z689.2590482026-05-09T12:08:43.8370000Z689.1402352026-05-09T12:08:44.3310000Z689.0281822026-05-09T12:08:44.8260000Z688.9020612026-05-09T12:08:45.3200000Z688.7681362026-05-09T12:08:45.8210000Z688.6463462026-05-09T12:08:46.3130000Z688.5067502026-05-09T12:08:46.8110000Z688.3851702026-05-09T12:08:47.3050000Z688.2558472026-05-09T12:08:47.8060000Z688.1188592026-05-09T12:08:48.3050000Z687.9871932026-05-09T12:08:48.8150000Z687.8948312026-05-09T12:08:49.3240000Z687.7909312026-05-09T12:08:49.8310000Z687.6821032026-05-09T12:08:50.3230000Z687.5850232026-05-09T12:08:50.8030000Z687.4930092026-05-09T12:08:51.2840000Z687.3998772026-05-09T12:08:51.7700000Z687.3045912026-05-09T12:08:52.2590000Z687.1886312026-05-09T12:08:52.7430000Z687.0653622026-05-09T12:08:53.2150000Z686.9572652026-05-09T12:08:53.6760000Z686.8645492026-05-09T12:08:54.1410000Z686.7817762026-05-09T12:08:54.6090000Z686.7022882026-05-09T12:08:55.0850000Z686.6314952026-05-09T12:08:55.5670000Z686.5583062026-05-09T12:08:56.0550000Z686.4739462026-05-09T12:08:56.5500000Z686.3899812026-05-09T12:08:57.0410000Z686.3231452026-05-09T12:08:57.5290000Z686.2637022026-05-09T12:08:58.0200000Z686.2154132026-05-09T12:08:58.5030000Z686.1510752026-05-09T12:08:58.9950000Z686.0923562026-05-09T12:08:59.4930000Z686.0414002026-05-09T12:08:59.9970000Z686.0299292026-05-09T12:09:00.5030000Z686.0406592026-05-09T12:09:01.0220000Z686.0427252026-05-09T12:09:01.5490000Z685.9336902026-05-09T12:09:02.0850000Z685.7408922026-05-09T12:09:02.6280000Z685.5422462026-05-09T12:09:03.1550000Z685.3102142026-05-09T12:09:03.6790000Z685.0694642026-05-09T12:09:04.1880000Z684.8209132026-05-09T12:09:04.6880000Z684.5953402026-05-09T12:09:05.1800000Z684.3963942026-05-09T12:09:05.6650000Z684.2236832026-05-09T12:09:06.1450000Z684.0611192026-05-09T12:09:06.6220000Z683.9077902026-05-09T12:09:07.1030000Z683.7792172026-05-09T12:09:07.5850000Z683.6601592026-05-09T12:09:08.0660000Z683.5608122026-05-09T12:09:08.5620000Z683.4670362026-05-09T12:09:09.0630000Z683.3799272026-05-09T12:09:09.5630000Z683.3016122026-05-09T12:09:10.0750000Z683.2347242026-05-09T12:09:10.5960000Z683.1597372026-05-09T12:09:11.1270000Z683.0908572026-05-09T12:09:11.6650000Z683.0245792026-05-09T12:09:12.2080000Z682.9553952026-05-09T12:09:12.7620000Z682.8748562026-05-09T12:09:13.3220000Z682.7779482026-05-09T12:09:13.8850000Z682.6796902026-05-09T12:09:14.4540000Z682.6021722026-05-09T12:09:15.0130000Z682.5249362026-05-09T12:09:15.5660000Z682.4551272026-05-09T12:09:16.1130000Z682.3890782026-05-09T12:09:16.6670000Z682.3311722026-05-09T12:09:17.2220000Z682.2729452026-05-09T12:09:17.7690000Z682.2147742026-05-09T12:09:18.3060000Z682.1556502026-05-09T12:09:18.8450000Z682.1058432026-05-09T12:09:19.3880000Z682.0510162026-05-09T12:09:19.9480000Z682.0094352026-05-09T12:09:20.5040000Z681.9699752026-05-09T12:09:21.0540000Z681.9307632026-05-09T12:09:21.6140000Z681.9018942026-05-09T12:09:22.1910000Z681.8906122026-05-09T12:09:22.7970000Z681.9556622026-05-09T12:09:23.4320000Z681.9829942026-05-09T12:09:24.0890000Z681.8807902026-05-09T12:09:24.7430000Z681.6760312026-05-09T12:09:25.3770000Z681.4272232026-05-09T12:09:26.0280000Z681.1885102026-05-09T12:09:26.6520000Z680.9667102026-05-09T12:09:27.2530000Z680.7839442026-05-09T12:09:27.8420000Z680.6298662026-05-09T12:09:28.4290000Z680.4923082026-05-09T12:09:29.0250000Z680.3343552026-05-09T12:09:29.6350000Z680.1707052026-05-09T12:09:30.2360000Z680.0013192026-05-09T12:09:30.8240000Z679.8294592026-05-09T12:09:31.4030000Z679.6807242026-05-09T12:09:31.9750000Z679.5524152026-05-09T12:09:32.5310000Z679.4269132026-05-09T12:09:33.0580000Z679.3156952026-05-09T12:09:33.5750000Z679.2119842026-05-09T12:09:34.0960000Z679.1132952026-05-09T12:09:34.6180000Z679.0137042026-05-09T12:09:35.1310000Z678.9184972026-05-09T12:09:35.6340000Z678.8275132026-05-09T12:09:36.1330000Z678.7409972026-05-09T12:09:36.6370000Z678.6628392026-05-09T12:09:37.1480000Z678.5940552026-05-09T12:09:37.6690000Z678.5349812026-05-09T12:09:38.2020000Z678.4823762026-05-09T12:09:38.7480000Z678.4454512026-05-09T12:09:39.3100000Z678.4058612026-05-09T12:09:39.8900000Z678.3602602026-05-09T12:09:40.4900000Z678.3742192026-05-09T12:09:41.1500000Z678.4880712026-05-09T12:09:41.8220000Z678.4971982026-05-09T12:09:42.4540000Z678.3494872026-05-09T12:09:43.0350000Z678.1658862026-05-09T12:09:43.6090000Z678.0507312026-05-09T12:09:44.1680000Z677.9629492026-05-09T12:09:44.7140000Z677.8884962026-05-09T12:09:45.2520000Z677.8516382026-05-09T12:09:45.7770000Z677.8151352026-05-09T12:09:46.2970000Z677.7868272026-05-09T12:09:46.8060000Z677.7526862026-05-09T12:09:47.3280000Z677.7252542026-05-09T12:09:47.8640000Z677.6872512026-05-09T12:09:48.4060000Z677.6465422026-05-09T12:09:48.9640000Z677.6282722026-05-09T12:09:49.5160000Z677.6074532026-05-09T12:09:50.0610000Z677.5855972026-05-09T12:09:50.5980000Z677.5583742026-05-09T12:09:51.1440000Z677.5380412026-05-09T12:09:51.6890000Z677.5087872026-05-09T12:09:52.2370000Z677.4914442026-05-09T12:09:52.7780000Z677.4704392026-05-09T12:09:53.3100000Z677.4329582026-05-09T12:09:53.8530000Z677.3998532026-05-09T12:09:54.3850000Z677.3914252026-05-09T12:09:54.9070000Z677.4360082026-05-09T12:09:55.4160000Z677.4932082026-05-09T12:09:55.9220000Z677.5475492026-05-09T12:09:56.4150000Z677.5842052026-05-09T12:09:56.9410000Z677.6449902026-05-09T12:09:57.4770000Z677.6614982026-05-09T12:09:58.0190000Z677.6505022026-05-09T12:09:58.5350000Z677.6118232026-05-09T12:09:59.0300000Z677.5681012026-05-09T12:09:59.5090000Z677.5351372026-05-09T12:09:59.9760000Z677.5062202026-05-09T12:10:00.4390000Z677.4832332026-05-09T12:10:00.9010000Z677.4673772026-05-09T12:10:01.3740000Z677.4516792026-05-09T12:10:01.8550000Z677.4182492026-05-09T12:10:02.3520000Z677.3782522026-05-09T12:10:02.8650000Z677.3521902026-05-09T12:10:03.3690000Z677.3343622026-05-09T12:10:03.8810000Z677.3543052026-05-09T12:10:04.3880000Z677.3779552026-05-09T12:10:04.8960000Z677.3953092026-05-09T12:10:05.4060000Z677.4075402026-05-09T12:10:05.9240000Z677.4066312026-05-09T12:10:06.4510000Z677.3891642026-05-09T12:10:06.9820000Z677.3756622026-05-09T12:10:07.4980000Z677.3524722026-05-09T12:10:08.0100000Z677.2971542026-05-09T12:10:08.5230000Z677.2375052026-05-09T12:10:09.0560000Z677.2180402026-05-09T12:10:09.5900000Z677.2050502026-05-09T12:10:10.1190000Z677.2700862026-05-09T12:10:10.6700000Z677.3658712026-05-09T12:10:11.1930000Z677.4274722026-05-09T12:10:11.6970000Z677.4605142026-05-09T12:10:12.1890000Z677.4617502026-05-09T12:10:12.6830000Z677.4730432026-05-09T12:10:13.1630000Z677.4954892026-05-09T12:10:13.6390000Z677.5403412026-05-09T12:10:14.1000000Z677.5779412026-05-09T12:10:14.5560000Z677.6350062026-05-09T12:10:15.0020000Z677.6900002026-05-09T12:10:15.4420000Z677.7482732026-05-09T12:10:15.8810000Z677.8214782026-05-09T12:10:16.3160000Z677.8957412026-05-09T12:10:16.7480000Z677.9710352026-05-09T12:10:17.1810000Z678.0602212026-05-09T12:10:17.6180000Z678.1495792026-05-09T12:10:18.0680000Z678.2217222026-05-09T12:10:18.5310000Z678.2557732026-05-09T12:10:19.0020000Z678.2512892026-05-09T12:10:19.4720000Z678.2242612026-05-09T12:10:19.9460000Z678.1961652026-05-09T12:10:20.4280000Z678.1617802026-05-09T12:10:20.9250000Z678.1480492026-05-09T12:10:21.4470000Z678.1922712026-05-09T12:10:21.9790000Z678.2303232026-05-09T12:10:22.5010000Z678.2564432026-05-09T12:10:23.0080000Z678.2796622026-05-09T12:10:23.5030000Z678.3010312026-05-09T12:10:23.9880000Z678.3230732026-05-09T12:10:24.4600000Z678.3384082026-05-09T12:10:24.9270000Z678.3633792026-05-09T12:10:25.3900000Z678.3950432026-05-09T12:10:25.8540000Z678.4289232026-05-09T12:10:26.3260000Z678.4673352026-05-09T12:10:26.8000000Z678.5043662026-05-09T12:10:27.2790000Z678.5369172026-05-09T12:10:27.7620000Z678.5706022026-05-09T12:10:28.2530000Z678.6131362026-05-09T12:10:28.7490000Z678.6495412026-05-09T12:10:29.2540000Z678.6880262026-05-09T12:10:29.7610000Z678.7259392026-05-09T12:10:30.2750000Z678.7712312026-05-09T12:10:30.7940000Z678.8169132026-05-09T12:10:31.3220000Z678.8631432026-05-09T12:10:31.8580000Z678.9115112026-05-09T12:10:32.3940000Z678.9507772026-05-09T12:10:32.9320000Z678.9989412026-05-09T12:10:33.4720000Z679.0576972026-05-09T12:10:34.0080000Z679.1221682026-05-09T12:10:34.5370000Z679.1884872026-05-09T12:10:35.0680000Z679.2629282026-05-09T12:10:35.6010000Z679.3968272026-05-09T12:10:36.1490000Z679.5506092026-05-09T12:10:36.6910000Z679.6487382026-05-09T12:10:37.2450000Z679.7591022026-05-09T12:10:37.7910000Z679.8559792026-05-09T12:10:38.3300000Z679.9363062026-05-09T12:10:38.8670000Z680.0058002026-05-09T12:10:39.3960000Z680.0616232026-05-09T12:10:39.9190000Z680.1103672026-05-09T12:10:40.4350000Z680.1457832026-05-09T12:10:40.9530000Z680.1754252026-05-09T12:10:41.4780000Z680.1990472026-05-09T12:10:42.0200000Z680.2227662026-05-09T12:10:42.5560000Z680.2426002026-05-09T12:10:43.0870000Z680.2704192026-05-09T12:10:43.6140000Z680.3044332026-05-09T12:10:44.1500000Z680.3248952026-05-09T12:10:44.7060000Z680.3532872026-05-09T12:10:45.2840000Z680.3714242026-05-09T12:10:45.8710000Z680.3825432026-05-09T12:10:46.4510000Z680.3973702026-05-09T12:10:47.0190000Z680.4004432026-05-09T12:10:47.5790000Z680.4095652026-05-09T12:10:48.1320000Z680.4086512026-05-09T12:10:48.6770000Z680.4124012026-05-09T12:10:49.2200000Z680.4218222026-05-09T12:10:49.7490000Z680.4312012026-05-09T12:10:50.2670000Z680.4433622026-05-09T12:10:50.7880000Z680.4648502026-05-09T12:10:51.3110000Z680.4822162026-05-09T12:10:51.8430000Z680.4751252026-05-09T12:10:52.3780000Z680.4517632026-05-09T12:10:52.9220000Z680.4364362026-05-09T12:10:53.4540000Z680.4100752026-05-09T12:10:53.9720000Z680.3817812026-05-09T12:10:54.4780000Z680.3465052026-05-09T12:10:54.9880000Z680.3050022026-05-09T12:10:55.5060000Z680.2615672026-05-09T12:10:56.0280000Z680.2163302026-05-09T12:10:56.5380000Z680.1708792026-05-09T12:10:57.0280000Z680.1274642026-05-09T12:10:57.5040000Z680.0825152026-05-09T12:10:57.9720000Z680.0441312026-05-09T12:10:58.4330000Z680.0003432026-05-09T12:10:58.8930000Z679.9623592026-05-09T12:10:59.3550000Z679.9222752026-05-09T12:10:59.8240000Z679.8797952026-05-09T12:11:00.3020000Z679.8501452026-05-09T12:11:00.7820000Z679.8184472026-05-09T12:11:01.2550000Z679.7842202026-05-09T12:11:01.7270000Z679.7544762026-05-09T12:11:02.1940000Z679.7186342026-05-09T12:11:02.6610000Z679.6858312026-05-09T12:11:03.1260000Z679.6563842026-05-09T12:11:03.5910000Z679.6263552026-05-09T12:11:04.0580000Z679.5953872026-05-09T12:11:04.5250000Z679.5688512026-05-09T12:11:04.9930000Z679.5371492026-05-09T12:11:05.4630000Z679.5172942026-05-09T12:11:05.9290000Z679.4947012026-05-09T12:11:06.3960000Z679.4634522026-05-09T12:11:06.8610000Z679.4393872026-05-09T12:11:07.3230000Z679.4175672026-05-09T12:11:07.7820000Z679.3935512026-05-09T12:11:08.2380000Z679.3709632026-05-09T12:11:08.6950000Z679.3489912026-05-09T12:11:09.1540000Z679.3266872026-05-09T12:11:09.6160000Z679.3064832026-05-09T12:11:10.0820000Z679.2827022026-05-09T12:11:10.5560000Z679.2659452026-05-09T12:11:11.0250000Z679.2466172026-05-09T12:11:11.4990000Z679.2281162026-05-09T12:11:11.9710000Z679.2117292026-05-09T12:11:12.4500000Z679.2053692026-05-09T12:11:12.9320000Z679.1960342026-05-09T12:11:13.4200000Z679.1806882026-05-09T12:11:13.9190000Z679.1598052026-05-09T12:11:14.4340000Z679.1189672026-05-09T12:11:15.0040000Z679.0635272026-05-09T12:11:15.6760000Z679.0701572026-05-09T12:11:16.3730000Z679.1125632026-05-09T12:11:17.0330000Z679.1365612026-05-09T12:11:17.6600000Z679.1264522026-05-09T12:11:18.2870000Z679.0644492026-05-09T12:11:18.9410000Z678.9513842026-05-09T12:11:19.9410000Z678.9511262026-05-09T12:11:20.9970000Z679.0334182026-05-09T12:11:21.8690000Z679.0916962026-05-09T12:11:22.5970000Z679.1047682026-05-09T12:11:23.2520000Z679.0858952026-05-09T12:11:23.8710000Z679.0606672026-05-09T12:11:24.4620000Z679.0373132026-05-09T12:11:25.0210000Z679.0095612026-05-09T12:11:25.5600000Z678.9725752026-05-09T12:11:26.0840000Z678.9414862026-05-09T12:11:26.6020000Z678.9475572026-05-09T12:11:27.1150000Z678.9776942026-05-09T12:11:27.6190000Z678.9930312026-05-09T12:11:28.1320000Z679.0087712026-05-09T12:11:28.6380000Z679.0164162026-05-09T12:11:29.1380000Z679.0234632026-05-09T12:11:29.6370000Z679.0259282026-05-09T12:11:30.1400000Z679.0240292026-05-09T12:11:30.6340000Z679.0012252026-05-09T12:11:31.1270000Z678.9758602026-05-09T12:11:31.6230000Z678.9508212026-05-09T12:11:32.1150000Z678.9327532026-05-09T12:11:32.6080000Z678.9423672026-05-09T12:11:33.1020000Z678.9599042026-05-09T12:11:33.6000000Z678.9525152026-05-09T12:11:34.0960000Z678.9290602026-05-09T12:11:34.5960000Z678.9265792026-05-09T12:11:35.0970000Z678.9518172026-05-09T12:11:35.5960000Z678.9663332026-05-09T12:11:36.1020000Z678.9771362026-05-09T12:11:36.6090000Z678.9883072026-05-09T12:11:37.1240000Z679.0063902026-05-09T12:11:37.6440000Z679.0140042026-05-09T12:11:38.1660000Z679.0152672026-05-09T12:11:38.6930000Z679.0231502026-05-09T12:11:39.2190000Z679.0234362026-05-09T12:11:39.7490000Z679.0282942026-05-09T12:11:40.2780000Z679.0313232026-05-09T12:11:40.8210000Z679.0357032026-05-09T12:11:41.3570000Z679.0286562026-05-09T12:11:41.9080000Z679.0416232026-05-09T12:11:42.4640000Z679.0466942026-05-09T12:11:43.0150000Z679.0406272026-05-09T12:11:43.5730000Z679.0488782026-05-09T12:11:44.1290000Z679.0552922026-05-09T12:11:44.6990000Z679.0614712026-05-09T12:11:45.2800000Z679.0644422026-05-09T12:11:45.8720000Z679.0617642026-05-09T12:11:46.4890000Z679.0688532026-05-09T12:11:47.1320000Z679.0715802026-05-09T12:11:47.8040000Z679.0908172026-05-09T12:11:48.5090000Z679.1200322026-05-09T12:11:49.2920000Z679.1464622026-05-09T12:11:50.2190000Z679.1603112026-05-09T12:11:51.2280000Z679.1369162026-05-09T12:11:52.2700000Z678.9664762026-05-09T12:11:53.3520000Z678.7438092026-05-09T12:11:54.2530000Z678.5613522026-05-09T12:11:55.0290000Z678.4287802026-05-09T12:11:55.7760000Z678.3337972026-05-09T12:11:56.4930000Z678.2577962026-05-09T12:11:57.1620000Z678.1904942026-05-09T12:11:57.7910000Z678.1283922026-05-09T12:11:58.4040000Z678.0869472026-05-09T12:11:59.0040000Z678.0415492026-05-09T12:11:59.6010000Z678.0013672026-05-09T12:12:00.1930000Z677.9670852026-05-09T12:12:00.7820000Z677.9264242026-05-09T12:12:01.3730000Z677.8932982026-05-09T12:12:01.9600000Z677.8532002026-05-09T12:12:02.5360000Z677.8095042026-05-09T12:12:03.1010000Z677.7723652026-05-09T12:12:03.6470000Z677.7256612026-05-09T12:12:04.1820000Z677.6888022026-05-09T12:12:04.7030000Z677.6590262026-05-09T12:12:05.2170000Z677.6272702026-05-09T12:12:05.7220000Z677.5993032026-05-09T12:12:06.2200000Z677.5631952026-05-09T12:12:06.7270000Z677.5323522026-05-09T12:12:07.2460000Z677.4972142026-05-09T12:12:07.7780000Z677.4678932026-05-09T12:12:08.3160000Z677.4401772026-05-09T12:12:08.8600000Z677.4151502026-05-09T12:12:09.4130000Z677.3875822026-05-09T12:12:09.9720000Z677.3619572026-05-09T12:12:10.5220000Z677.3378552026-05-09T12:12:11.0590000Z677.3128472026-05-09T12:12:11.5870000Z677.2880622026-05-09T12:12:12.1060000Z677.2653932026-05-09T12:12:12.6200000Z677.2395052026-05-09T12:12:13.1440000Z677.2162312026-05-09T12:12:13.6810000Z677.1949192026-05-09T12:12:14.2260000Z677.1799392026-05-09T12:12:14.7710000Z677.1685592026-05-09T12:12:15.3290000Z677.1578532026-05-09T12:12:15.9020000Z677.1704142026-05-09T12:12:16.4700000Z677.1620042026-05-09T12:12:17.0320000Z677.1339572026-05-09T12:12:17.5990000Z677.1243112026-05-09T12:12:18.1740000Z677.1233092026-05-09T12:12:18.7510000Z677.1278362026-05-09T12:12:19.3280000Z677.1378712026-05-09T12:12:19.8900000Z677.1140652026-05-09T12:12:20.4530000Z677.0974352026-05-09T12:12:21.0120000Z677.0794512026-05-09T12:12:21.5680000Z677.0590862026-05-09T12:12:22.1240000Z677.0383582026-05-09T12:12:22.6780000Z677.0175702026-05-09T12:12:23.2340000Z676.9906052026-05-09T12:12:23.7830000Z676.9589322026-05-09T12:12:24.3380000Z676.9287302026-05-09T12:12:24.9040000Z676.9003642026-05-09T12:12:25.4830000Z676.8780922026-05-09T12:12:26.0710000Z676.8587082026-05-09T12:12:26.6660000Z676.8374702026-05-09T12:12:27.2730000Z676.7910222026-05-09T12:12:27.8810000Z676.7727722026-05-09T12:12:28.5290000Z676.8006072026-05-09T12:12:29.1780000Z676.7811492026-05-09T12:12:29.8230000Z676.7922432026-05-09T12:12:30.4460000Z676.8044512026-05-09T12:12:31.0480000Z676.7689332026-05-09T12:12:31.6370000Z676.7181512026-05-09T12:12:32.2310000Z676.6530072026-05-09T12:12:32.9820000Z676.6253792026-05-09T12:12:33.8600000Z676.6199662026-05-09T12:12:34.6730000Z676.6383222026-05-09T12:12:35.3820000Z676.6857842026-05-09T12:12:36.0050000Z676.6807992026-05-09T12:12:36.5970000Z676.6453562026-05-09T12:12:37.1590000Z676.6259192026-05-09T12:12:37.7190000Z676.6890712026-05-09T12:12:38.2680000Z676.7648972026-05-09T12:12:38.8160000Z676.7622722026-05-09T12:12:39.3440000Z676.6361392026-05-09T12:12:39.8630000Z676.4922412026-05-09T12:12:40.3820000Z676.3830532026-05-09T12:12:40.9000000Z676.3001882026-05-09T12:12:41.4160000Z676.2354162026-05-09T12:12:41.9250000Z676.1812262026-05-09T12:12:42.4280000Z676.1374592026-05-09T12:12:42.9290000Z676.1053852026-05-09T12:12:43.4300000Z676.0830982026-05-09T12:12:43.9310000Z676.0660062026-05-09T12:12:44.4330000Z676.0530792026-05-09T12:12:44.9380000Z676.0383602026-05-09T12:12:45.4500000Z676.0279962026-05-09T12:12:45.9710000Z676.0157942026-05-09T12:12:46.5070000Z676.0122292026-05-09T12:12:47.0540000Z676.0178882026-05-09T12:12:47.6100000Z676.0116062026-05-09T12:12:48.1800000Z675.9953092026-05-09T12:12:48.7550000Z675.9802762026-05-09T12:12:49.3220000Z675.9733582026-05-09T12:12:49.8820000Z675.9635272026-05-09T12:12:50.4280000Z675.9095742026-05-09T12:12:50.9740000Z675.8671202026-05-09T12:12:51.4950000Z675.8196682026-05-09T12:12:52.0050000Z675.7768792026-05-09T12:12:52.5090000Z675.7470342026-05-09T12:12:53.0010000Z675.7161282026-05-09T12:12:53.4940000Z675.6916932026-05-09T12:12:53.9970000Z675.6719192026-05-09T12:12:54.5110000Z675.6509392026-05-09T12:12:55.0280000Z675.6310362026-05-09T12:12:55.5440000Z675.6205242026-05-09T12:12:56.0490000Z675.5962762026-05-09T12:12:56.5510000Z675.5825802026-05-09T12:12:57.0520000Z675.5675962026-05-09T12:12:57.5630000Z675.5570202026-05-09T12:12:58.0840000Z675.5463032026-05-09T12:12:58.6130000Z675.5273592026-05-09T12:12:59.1470000Z675.5129262026-05-09T12:12:59.6890000Z675.5074062026-05-09T12:13:00.2280000Z675.4828472026-05-09T12:13:00.7720000Z675.4522972026-05-09T12:13:01.3220000Z675.4501702026-05-09T12:13:01.8690000Z675.4835022026-05-09T12:13:02.3900000Z675.4629122026-05-09T12:13:02.9080000Z675.4572202026-05-09T12:13:03.4190000Z675.4830792026-05-09T12:13:03.9200000Z675.5116632026-05-09T12:13:04.4220000Z675.5280982026-05-09T12:13:04.9340000Z675.5338162026-05-09T12:13:05.4630000Z675.5299652026-05-09T12:13:06.0020000Z675.5284822026-05-09T12:13:06.5540000Z675.5312482026-05-09T12:13:07.1000000Z675.5288852026-05-09T12:13:07.6470000Z675.5630302026-05-09T12:13:08.1870000Z675.5926192026-05-09T12:13:08.7370000Z675.6046622026-05-09T12:13:09.2970000Z675.5871132026-05-09T12:13:09.8790000Z675.5771192026-05-09T12:13:10.4400000Z675.5682372026-05-09T12:13:10.9910000Z675.5985472026-05-09T12:13:11.5200000Z675.6196472026-05-09T12:13:12.0480000Z675.6742072026-05-09T12:13:12.5590000Z675.6815662026-05-09T12:13:13.0870000Z675.6833382026-05-09T12:13:13.6240000Z675.6934782026-05-09T12:13:14.1510000Z675.7075462026-05-09T12:13:14.6730000Z675.7165322026-05-09T12:13:15.1950000Z675.6941762026-05-09T12:13:15.7300000Z675.6762542026-05-09T12:13:16.3330000Z675.6753572026-05-09T12:13:17.0860000Z675.7052572026-05-09T12:13:17.8450000Z675.7178082026-05-09T12:13:18.5500000Z675.7275102026-05-09T12:13:19.1780000Z675.7140772026-05-09T12:13:19.7640000Z675.6582562026-05-09T12:13:20.3330000Z675.6380962026-05-09T12:13:20.8890000Z675.6868182026-05-09T12:13:21.4480000Z675.7228962026-05-09T12:13:22.0130000Z675.7267172026-05-09T12:13:22.6020000Z675.7598652026-05-09T12:13:23.2020000Z675.7964292026-05-09T12:13:23.8160000Z675.8225862026-05-09T12:13:24.4540000Z675.8453762026-05-09T12:13:25.1160000Z675.8170682026-05-09T12:13:25.7880000Z675.7655002026-05-09T12:13:26.4950000Z675.7640292026-05-09T12:13:27.2230000Z675.7658102026-05-09T12:13:27.9730000Z675.8204612026-05-09T12:13:28.6710000Z675.8274652026-05-09T12:13:29.3160000Z675.8330112026-05-09T12:13:29.9220000Z675.8317782026-05-09T12:13:30.4970000Z675.8181522026-05-09T12:13:31.0590000Z675.8020862026-05-09T12:13:31.6070000Z675.7904942026-05-09T12:13:32.1500000Z675.7988612026-05-09T12:13:32.6820000Z675.8236962026-05-09T12:13:33.2140000Z675.8523892026-05-09T12:13:33.7340000Z675.8374552026-05-09T12:13:34.2470000Z675.7948772026-05-09T12:13:34.7450000Z675.7515412026-05-09T12:13:35.2380000Z675.7085942026-05-09T12:13:35.7420000Z675.6826852026-05-09T12:13:36.2550000Z675.6528162026-05-09T12:13:36.7840000Z675.6251802026-05-09T12:13:37.3240000Z675.6145552026-05-09T12:13:37.8730000Z675.6262952026-05-09T12:13:38.4010000Z675.5959092026-05-09T12:13:38.9240000Z675.5856392026-05-09T12:13:39.4320000Z675.5674082026-05-09T12:13:39.9310000Z675.5505472026-05-09T12:13:40.4270000Z675.5257982026-05-09T12:13:40.9220000Z675.5113822026-05-09T12:13:41.4100000Z675.4895072026-05-09T12:13:41.8900000Z675.4715272026-05-09T12:13:42.3670000Z675.4618482026-05-09T12:13:42.8390000Z675.4402252026-05-09T12:13:43.3240000Z675.4230322026-05-09T12:13:43.8210000Z675.4154342026-05-09T12:13:44.3460000Z675.5106082026-05-09T12:13:44.9060000Z675.6674272026-05-09T12:13:45.4650000Z675.7036472026-05-09T12:13:46.0260000Z675.6302402026-05-09T12:13:46.5630000Z675.4996302026-05-09T12:13:47.0740000Z675.4084632026-05-09T12:13:47.5630000Z675.3746202026-05-09T12:13:48.0280000Z675.3492042026-05-09T12:13:48.4840000Z675.3351082026-05-09T12:13:48.9300000Z675.3217812026-05-09T12:13:49.3700000Z675.3052932026-05-09T12:13:49.8080000Z675.2893762026-05-09T12:13:50.2430000Z675.2733122026-05-09T12:13:50.6750000Z675.2562682026-05-09T12:13:51.1110000Z675.2387102026-05-09T12:13:51.5560000Z675.2129602026-05-09T12:13:52.0100000Z675.1872132026-05-09T12:13:52.4620000Z675.1628142026-05-09T12:13:52.9070000Z675.1478132026-05-09T12:13:53.3460000Z675.1222212026-05-09T12:13:53.7800000Z675.0958802026-05-09T12:13:54.2110000Z675.0649332026-05-09T12:13:54.6370000Z675.0307612026-05-09T12:13:55.0610000Z675.0070062026-05-09T12:13:55.4860000Z674.9812512026-05-09T12:13:55.9210000Z674.9582022026-05-09T12:13:56.3620000Z674.9379302026-05-09T12:13:56.8090000Z674.9195022026-05-09T12:13:57.2520000Z674.8981192026-05-09T12:13:57.6900000Z674.8777042026-05-09T12:13:58.1320000Z674.8574862026-05-09T12:13:58.5770000Z674.8384012026-05-09T12:13:59.0330000Z674.8164552026-05-09T12:13:59.5010000Z674.7958122026-05-09T12:13:59.9700000Z674.7786002026-05-09T12:14:00.4360000Z674.7625192026-05-09T12:14:00.9000000Z674.7454002026-05-09T12:14:01.3640000Z674.7321352026-05-09T12:14:01.8300000Z674.7162902026-05-09T12:14:02.2960000Z674.6991502026-05-09T12:14:02.7640000Z674.6675372026-05-09T12:14:03.2430000Z674.6282592026-05-09T12:14:03.7330000Z674.5954162026-05-09T12:14:04.2350000Z674.5962442026-05-09T12:14:04.7580000Z674.6683692026-05-09T12:14:05.2920000Z674.7721732026-05-09T12:14:05.8560000Z674.8842112026-05-09T12:14:06.4000000Z674.8434722026-05-09T12:14:06.9370000Z674.7124012026-05-09T12:14:07.4600000Z674.5632492026-05-09T12:14:07.9780000Z674.4289562026-05-09T12:14:08.4860000Z674.3331672026-05-09T12:14:08.9960000Z674.2866452026-05-09T12:14:09.4870000Z674.2247822026-05-09T12:14:09.9630000Z674.1625922026-05-09T12:14:10.4290000Z674.0966332026-05-09T12:14:10.8890000Z674.0296402026-05-09T12:14:11.3480000Z673.9724192026-05-09T12:14:11.8080000Z673.9138112026-05-09T12:14:12.2710000Z673.8630262026-05-09T12:14:12.7370000Z673.8160872026-05-09T12:14:13.1980000Z673.7696692026-05-09T12:14:13.6560000Z673.7204142026-05-09T12:14:14.1230000Z673.6753822026-05-09T12:14:14.5980000Z673.6374312026-05-09T12:14:15.0810000Z673.6052632026-05-09T12:14:15.5780000Z673.5657232026-05-09T12:14:16.0830000Z673.5172272026-05-09T12:14:16.6050000Z673.4842072026-05-09T12:14:17.1360000Z673.4422902026-05-09T12:14:17.6790000Z673.3961002026-05-09T12:14:18.2240000Z673.3629132026-05-09T12:14:18.7540000Z673.3207102026-05-09T12:14:19.2930000Z673.2851972026-05-09T12:14:19.8380000Z673.2404592026-05-09T12:14:20.3860000Z673.1998832026-05-09T12:14:20.9180000Z673.1534392026-05-09T12:14:21.4340000Z673.1152722026-05-09T12:14:21.9380000Z673.0792212026-05-09T12:14:22.4380000Z673.0449252026-05-09T12:14:22.9380000Z673.0189322026-05-09T12:14:23.4440000Z673.0089552026-05-09T12:14:23.9610000Z672.9800272026-05-09T12:14:24.5030000Z672.9582042026-05-09T12:14:25.0420000Z672.9554882026-05-09T12:14:25.5730000Z673.0020632026-05-09T12:14:26.1080000Z673.0845332026-05-09T12:14:26.6320000Z673.1170212026-05-09T12:14:27.1500000Z673.0410242026-05-09T12:14:27.6540000Z672.9014612026-05-09T12:14:28.1520000Z672.7891482026-05-09T12:14:28.6440000Z672.7164332026-05-09T12:14:29.1410000Z672.6793172026-05-09T12:14:29.6510000Z672.6666592026-05-09T12:14:30.1690000Z672.6251732026-05-09T12:14:30.6950000Z672.5948942026-05-09T12:14:31.2320000Z672.5510422026-05-09T12:14:31.7680000Z672.5055552026-05-09T12:14:32.2890000Z672.4741952026-05-09T12:14:32.7890000Z672.4401972026-05-09T12:14:33.2770000Z672.4167532026-05-09T12:14:33.7490000Z672.3902692026-05-09T12:14:34.2120000Z672.3614572026-05-09T12:14:34.6690000Z672.3370982026-05-09T12:14:35.1210000Z672.3092292026-05-09T12:14:35.5780000Z672.2874332026-05-09T12:14:36.0340000Z672.2660992026-05-09T12:14:36.4930000Z672.2436782026-05-09T12:14:36.9550000Z672.2195012026-05-09T12:14:37.4190000Z672.1968192026-05-09T12:14:37.8840000Z672.1743662026-05-09T12:14:38.3500000Z672.1519292026-05-09T12:14:38.8140000Z672.1318892026-05-09T12:14:39.2780000Z672.1134132026-05-09T12:14:39.7410000Z672.0909992026-05-09T12:14:40.2030000Z672.0662982026-05-09T12:14:40.6680000Z672.0458142026-05-09T12:14:41.1340000Z672.0330752026-05-09T12:14:41.5950000Z672.0094872026-05-09T12:14:42.0620000Z672.0055132026-05-09T12:14:42.5250000Z671.9922192026-05-09T12:14:42.9900000Z671.9777292026-05-09T12:14:43.4540000Z671.9642192026-05-09T12:14:43.9200000Z671.9496232026-05-09T12:14:44.3830000Z671.9343042026-05-09T12:14:44.8470000Z671.9251932026-05-09T12:14:45.3120000Z671.9071182026-05-09T12:14:45.7730000Z671.8880952026-05-09T12:14:46.2280000Z671.8753682026-05-09T12:14:46.6830000Z671.8602012026-05-09T12:14:47.1480000Z671.8357192026-05-09T12:14:47.6230000Z671.8086042026-05-09T12:14:48.1030000Z671.7986772026-05-09T12:14:48.5820000Z671.7882862026-05-09T12:14:49.0630000Z671.7815012026-05-09T12:14:49.5550000Z671.7668062026-05-09T12:14:50.0690000Z671.6925802026-05-09T12:14:50.7470000Z671.6275442026-05-09T12:14:51.5080000Z671.6522082026-05-09T12:14:52.2700000Z671.7492022026-05-09T12:14:52.9500000Z671.7748792026-05-09T12:14:53.5690000Z671.7955542026-05-09T12:14:54.1670000Z671.8739302026-05-09T12:14:54.7440000Z671.9762502026-05-09T12:14:55.2920000Z672.0236952026-05-09T12:14:55.8320000Z672.0274542026-05-09T12:14:56.3540000Z672.0108362026-05-09T12:14:56.8840000Z671.9925762026-05-09T12:14:57.4140000Z671.9695512026-05-09T12:14:57.9280000Z671.9539392026-05-09T12:14:58.4280000Z671.9374192026-05-09T12:14:58.9260000Z671.9423792026-05-09T12:14:59.4120000Z671.9178472026-05-09T12:14:59.8960000Z671.8822522026-05-09T12:15:00.3870000Z671.8542772026-05-09T12:15:00.8920000Z671.8237432026-05-09T12:15:01.4000000Z671.7873142026-05-09T12:15:01.9050000Z671.7482762026-05-09T12:15:02.4090000Z671.7212982026-05-09T12:15:02.9170000Z671.6915372026-05-09T12:15:03.4360000Z671.6474852026-05-09T12:15:03.9670000Z671.5996432026-05-09T12:15:04.5040000Z671.5890512026-05-09T12:15:05.0540000Z671.6246992026-05-09T12:15:05.5890000Z671.6006882026-05-09T12:15:06.1140000Z671.5561262026-05-09T12:15:06.6280000Z671.5272682026-05-09T12:15:07.1280000Z671.4893712026-05-09T12:15:07.6210000Z671.4415372026-05-09T12:15:08.1200000Z671.3935562026-05-09T12:15:08.6320000Z671.3524052026-05-09T12:15:09.1460000Z671.3373542026-05-09T12:15:09.6610000Z671.3267902026-05-09T12:15:10.1750000Z671.3100122026-05-09T12:15:10.6790000Z671.2827612026-05-09T12:15:11.1980000Z671.2890532026-05-09T12:15:11.7250000Z671.2856012026-05-09T12:15:12.2650000Z671.2972492026-05-09T12:15:12.8040000Z671.3160482026-05-09T12:15:13.3390000Z671.3280972026-05-09T12:15:13.8880000Z671.3056512026-05-09T12:15:14.4480000Z671.2589462026-05-09T12:15:15.0220000Z671.2200242026-05-09T12:15:15.5950000Z671.2175012026-05-09T12:15:16.1610000Z671.2381222026-05-09T12:15:16.7230000Z671.2594582026-05-09T12:15:17.2750000Z671.2611402026-05-09T12:15:17.8080000Z671.2329512026-05-09T12:15:18.3250000Z671.1884152026-05-09T12:15:18.8290000Z671.1263822026-05-09T12:15:19.3390000Z671.0790912026-05-09T12:15:19.8590000Z671.0476982026-05-09T12:15:20.3750000Z671.0106002026-05-09T12:15:20.8860000Z670.9760012026-05-09T12:15:21.3890000Z670.9408702026-05-09T12:15:21.8880000Z670.9021252026-05-09T12:15:22.3820000Z670.8634622026-05-09T12:15:22.8750000Z670.8444602026-05-09T12:15:23.3700000Z670.8411612026-05-09T12:15:23.8550000Z670.8279862026-05-09T12:15:24.3460000Z670.8481272026-05-09T12:15:24.8320000Z670.8750872026-05-09T12:15:25.3190000Z670.9016552026-05-09T12:15:25.8050000Z670.9158872026-05-09T12:15:26.2830000Z670.9105332026-05-09T12:15:26.7540000Z670.8944822026-05-09T12:15:27.2180000Z670.8684372026-05-09T12:15:27.6870000Z670.8609812026-05-09T12:15:28.1560000Z670.8483752026-05-09T12:15:28.6220000Z670.8167432026-05-09T12:15:29.0880000Z670.7863562026-05-09T12:15:29.5560000Z670.7632672026-05-09T12:15:30.0190000Z670.7339202026-05-09T12:15:30.4900000Z670.7122182026-05-09T12:15:30.9670000Z670.6856922026-05-09T12:15:31.4470000Z670.6384462026-05-09T12:15:31.9370000Z670.5845182026-05-09T12:15:32.4300000Z670.5374502026-05-09T12:15:32.9280000Z670.4974032026-05-09T12:15:33.4310000Z670.4695342026-05-09T12:15:33.9360000Z670.4461112026-05-09T12:15:34.4490000Z670.4548682026-05-09T12:15:34.9740000Z670.5088582026-05-09T12:15:35.4960000Z670.5770062026-05-09T12:15:36.0170000Z670.6185482026-05-09T12:15:36.5390000Z670.5760072026-05-09T12:15:37.0620000Z670.4638852026-05-09T12:15:37.5840000Z670.3447482026-05-09T12:15:38.0970000Z670.2319882026-05-09T12:15:38.6000000Z670.1350372026-05-09T12:15:39.1020000Z670.0737542026-05-09T12:15:39.5970000Z670.0267692026-05-09T12:15:40.0940000Z669.9887982026-05-09T12:15:40.5890000Z669.9429132026-05-09T12:15:41.0890000Z669.9066482026-05-09T12:15:41.5860000Z669.8777922026-05-09T12:15:42.0710000Z669.8451522026-05-09T12:15:42.5510000Z669.7995862026-05-09T12:15:43.0270000Z669.7414762026-05-09T12:15:43.5040000Z669.6906092026-05-09T12:15:43.9840000Z669.6514122026-05-09T12:15:44.4650000Z669.6137682026-05-09T12:15:44.9450000Z669.5810802026-05-09T12:15:45.4230000Z669.5494522026-05-09T12:15:45.8950000Z669.5028762026-05-09T12:15:46.3570000Z669.4406442026-05-09T12:15:46.8220000Z669.3980302026-05-09T12:15:47.2830000Z669.3560772026-05-09T12:15:47.7550000Z669.3302902026-05-09T12:15:48.2320000Z669.3040682026-05-09T12:15:48.7190000Z669.3283782026-05-09T12:15:49.2170000Z669.4088112026-05-09T12:15:49.7220000Z669.4891982026-05-09T12:15:50.2360000Z669.5069602026-05-09T12:15:50.7440000Z669.3991732026-05-09T12:15:51.2550000Z669.2132702026-05-09T12:15:51.7710000Z669.0465592026-05-09T12:15:52.2900000Z668.9296222026-05-09T12:15:52.8040000Z668.8482622026-05-09T12:15:53.3250000Z668.8015962026-05-09T12:15:53.8370000Z668.7483972026-05-09T12:15:54.3420000Z668.6948352026-05-09T12:15:54.8400000Z668.6456892026-05-09T12:15:55.3330000Z668.5981062026-05-09T12:15:55.8230000Z668.5524542026-05-09T12:15:56.3050000Z668.5006072026-05-09T12:15:56.7850000Z668.4561352026-05-09T12:15:57.2610000Z668.4165872026-05-09T12:15:57.7360000Z668.3848952026-05-09T12:15:58.2080000Z668.3445452026-05-09T12:15:58.6820000Z668.3058882026-05-09T12:15:59.1570000Z668.2703172026-05-09T12:15:59.6340000Z668.2246352026-05-09T12:16:00.1180000Z668.1751392026-05-09T12:16:00.6110000Z668.1270892026-05-09T12:16:01.1070000Z668.0644062026-05-09T12:16:01.6110000Z667.9932232026-05-09T12:16:02.1260000Z667.9373042026-05-09T12:16:02.6430000Z667.8744602026-05-09T12:16:03.1690000Z667.8193942026-05-09T12:16:03.7010000Z667.7686562026-05-09T12:16:04.2480000Z667.7484242026-05-09T12:16:04.8230000Z667.8127982026-05-09T12:16:05.4240000Z667.8984192026-05-09T12:16:06.0370000Z667.9021192026-05-09T12:16:06.6560000Z667.7756902026-05-09T12:16:07.2840000Z667.6137902026-05-09T12:16:07.8880000Z667.4472542026-05-09T12:16:08.4650000Z667.3444322026-05-09T12:16:09.0120000Z667.2649382026-05-09T12:16:09.5390000Z667.2081832026-05-09T12:16:10.0610000Z667.1525762026-05-09T12:16:10.5890000Z667.1020542026-05-09T12:16:11.1190000Z667.0550732026-05-09T12:16:11.6610000Z667.0261602026-05-09T12:16:12.2030000Z666.9998762026-05-09T12:16:12.7580000Z666.9881362026-05-09T12:16:13.3230000Z666.9668892026-05-09T12:16:13.9180000Z667.0027712026-05-09T12:16:14.5500000Z667.1022352026-05-09T12:16:15.2120000Z667.2112162026-05-09T12:16:15.8800000Z667.2548872026-05-09T12:16:16.5410000Z667.1870812026-05-09T12:16:17.2080000Z667.0984882026-05-09T12:16:17.8850000Z667.0206062026-05-09T12:16:18.5610000Z666.9728432026-05-09T12:16:19.2310000Z666.9740262026-05-09T12:16:19.8890000Z666.9726872026-05-09T12:16:20.5700000Z666.9824202026-05-09T12:16:21.2510000Z666.9777082026-05-09T12:16:21.9380000Z666.9846722026-05-09T12:16:22.5760000Z667.0003432026-05-09T12:16:23.1820000Z667.0111492026-05-09T12:16:23.7710000Z667.0181632026-05-09T12:16:24.3540000Z667.0259472026-05-09T12:16:24.9370000Z667.0195132026-05-09T12:16:25.5250000Z667.0114582026-05-09T12:16:26.1140000Z667.0148572026-05-09T12:16:26.6970000Z667.0203062026-05-09T12:16:27.2720000Z667.0356202026-05-09T12:16:27.8350000Z667.0429432026-05-09T12:16:28.3940000Z667.0604682026-05-09T12:16:28.9390000Z667.0746202026-05-09T12:16:29.4750000Z667.0928512026-05-09T12:16:30.0020000Z667.1183562026-05-09T12:16:30.5210000Z667.1446852026-05-09T12:16:31.0430000Z667.1748812026-05-09T12:16:31.5650000Z667.1957102026-05-09T12:16:32.0840000Z667.1874322026-05-09T12:16:32.6080000Z667.1780472026-05-09T12:16:33.1320000Z667.1617592026-05-09T12:16:33.6570000Z667.1354462026-05-09T12:16:34.1990000Z667.1267452026-05-09T12:16:34.7520000Z667.1221102026-05-09T12:16:35.3260000Z667.1196412026-05-09T12:16:35.9190000Z667.1121032026-05-09T12:16:36.5280000Z667.0872532026-05-09T12:16:37.1540000Z667.0554952026-05-09T12:16:37.7990000Z667.0349842026-05-09T12:16:38.4540000Z667.0024642026-05-09T12:16:39.1150000Z666.9730372026-05-09T12:16:39.7630000Z666.9461072026-05-09T12:16:40.4100000Z666.9089652026-05-09T12:16:41.0710000Z666.8789242026-05-09T12:16:41.7450000Z666.8508562026-05-09T12:16:42.4120000Z666.8165062026-05-09T12:16:43.0610000Z666.7848212026-05-09T12:16:43.7050000Z666.7593782026-05-09T12:16:44.3540000Z666.7173042026-05-09T12:16:45.0160000Z666.6531822026-05-09T12:16:45.6910000Z666.5960582026-05-09T12:16:46.3690000Z666.5358082026-05-09T12:16:47.0500000Z666.4574052026-05-09T12:16:47.7400000Z666.3763892026-05-09T12:16:48.4310000Z666.3189332026-05-09T12:16:49.1270000Z666.2849612026-05-09T12:16:49.8400000Z666.2718122026-05-09T12:16:50.5230000Z666.2522802026-05-09T12:16:51.2140000Z666.2574922026-05-09T12:16:51.9320000Z666.3168802026-05-09T12:16:52.6540000Z666.3808042026-05-09T12:16:53.4140000Z666.4642752026-05-09T12:16:54.1690000Z666.5797842026-05-09T12:16:54.9190000Z666.7170332026-05-09T12:16:55.6420000Z666.8710632026-05-09T12:16:56.3540000Z667.0422082026-05-09T12:16:57.0680000Z667.2173282026-05-09T12:16:57.7860000Z667.3474532026-05-09T12:16:58.4710000Z667.3320322026-05-09T12:16:59.1290000Z667.2161012026-05-09T12:16:59.7680000Z667.1406412026-05-09T12:17:00.3760000Z667.1080732026-05-09T12:17:00.9640000Z667.1340342026-05-09T12:17:01.5450000Z667.1765592026-05-09T12:17:02.1300000Z667.2125732026-05-09T12:17:02.7140000Z667.2289382026-05-09T12:17:03.3000000Z667.2392872026-05-09T12:17:03.8770000Z667.2365262026-05-09T12:17:04.4540000Z667.2561432026-05-09T12:17:05.0190000Z667.2761482026-05-09T12:17:05.5820000Z667.3074342026-05-09T12:17:06.1410000Z667.3241692026-05-09T12:17:06.7100000Z667.3293982026-05-09T12:17:07.2970000Z667.3130992026-05-09T12:17:07.8870000Z667.2817922026-05-09T12:17:08.4670000Z667.2477842026-05-09T12:17:09.0380000Z667.2188482026-05-09T12:17:09.6010000Z667.1991402026-05-09T12:17:10.1740000Z667.1987892026-05-09T12:17:10.7470000Z667.2106472026-05-09T12:17:11.3200000Z667.2006212026-05-09T12:17:11.8900000Z667.1588192026-05-09T12:17:12.4520000Z667.1183372026-05-09T12:17:13.0050000Z667.0858212026-05-09T12:17:13.5540000Z667.0485152026-05-09T12:17:14.1040000Z667.0070552026-05-09T12:17:14.6510000Z666.9706032026-05-09T12:17:15.1980000Z666.9398882026-05-09T12:17:15.7440000Z666.9132122026-05-09T12:17:16.2950000Z666.8896982026-05-09T12:17:16.8460000Z666.8628272026-05-09T12:17:17.3990000Z666.8353002026-05-09T12:17:17.9510000Z666.8025552026-05-09T12:17:18.4950000Z666.7572912026-05-09T12:17:19.0400000Z666.7176262026-05-09T12:17:19.5800000Z666.6751642026-05-09T12:17:20.1150000Z666.6377082026-05-09T12:17:20.6580000Z666.6196742026-05-09T12:17:21.2000000Z666.5827122026-05-09T12:17:21.7530000Z666.5508262026-05-09T12:17:22.3120000Z666.5165512026-05-09T12:17:22.8640000Z666.4747602026-05-09T12:17:23.4110000Z666.4258942026-05-09T12:17:23.9560000Z666.3886292026-05-09T12:17:24.5000000Z666.3723092026-05-09T12:17:25.0450000Z666.3657842026-05-09T12:17:25.5900000Z666.3535922026-05-09T12:17:26.1400000Z666.3339332026-05-09T12:17:26.6910000Z666.2927742026-05-09T12:17:27.2420000Z666.2328762026-05-09T12:17:27.7900000Z666.1632452026-05-09T12:17:28.3320000Z666.0880082026-05-09T12:17:28.8660000Z666.0126852026-05-09T12:17:29.3920000Z665.9381242026-05-09T12:17:29.9130000Z665.8717102026-05-09T12:17:30.4300000Z665.8147852026-05-09T12:17:30.9450000Z665.7611952026-05-09T12:17:31.4580000Z665.7088212026-05-09T12:17:31.9690000Z665.6594802026-05-09T12:17:32.4820000Z665.6120392026-05-09T12:17:32.9930000Z665.5654832026-05-09T12:17:33.5030000Z665.5139732026-05-09T12:17:34.0150000Z665.4687492026-05-09T12:17:34.5310000Z665.4384932026-05-09T12:17:35.0450000Z665.4003652026-05-09T12:17:35.5620000Z665.3638812026-05-09T12:17:36.0840000Z665.3263982026-05-09T12:17:36.6070000Z665.2879292026-05-09T12:17:37.1350000Z665.2405732026-05-09T12:17:37.6660000Z665.1811972026-05-09T12:17:38.2000000Z665.1206202026-05-09T12:17:38.7270000Z665.0707332026-05-09T12:17:39.2540000Z665.0247782026-05-09T12:17:39.7990000Z665.0306972026-05-09T12:17:40.3730000Z665.1284132026-05-09T12:17:40.9720000Z665.1944752026-05-09T12:17:41.5840000Z665.1689022026-05-09T12:17:42.2090000Z665.0411252026-05-09T12:17:42.8370000Z664.8620642026-05-09T12:17:43.4600000Z664.6770212026-05-09T12:17:44.1000000Z664.4545572026-05-09T12:17:44.8200000Z664.2773182026-05-09T12:17:45.6010000Z664.1050522026-05-09T12:17:46.3810000Z663.9054612026-05-09T12:17:47.2870000Z663.6941012026-05-09T12:17:48.2340000Z663.4890972026-05-09T12:17:49.2300000Z663.2905482026-05-09T12:17:50.2280000Z663.1186912026-05-09T12:17:51.5020000Z662.9516482026-05-09T12:17:52.6750000Z662.8743332026-05-09T12:17:53.6210000Z662.7764072026-05-09T12:17:54.3680000Z662.6573542026-05-09T12:17:55.0370000Z662.5887792026-05-09T12:17:55.6330000Z662.5359542026-05-09T12:17:56.1900000Z662.4976452026-05-09T12:17:56.7160000Z662.4642812026-05-09T12:17:57.2230000Z662.4339682026-05-09T12:17:57.7250000Z662.4098842026-05-09T12:17:58.2230000Z662.3808382026-05-09T12:17:58.7370000Z662.3630952026-05-09T12:17:59.2580000Z662.3328202026-05-09T12:17:59.7970000Z662.3387772026-05-09T12:18:00.3600000Z662.3746522026-05-09T12:18:00.9340000Z662.3283092026-05-09T12:18:01.5240000Z662.1851912026-05-09T12:18:02.1200000Z661.9774642026-05-09T12:18:02.7180000Z661.7821142026-05-09T12:18:03.2930000Z661.5574252026-05-09T12:18:03.8770000Z661.3623522026-05-09T12:18:04.4710000Z661.1732162026-05-09T12:18:05.0790000Z661.0263862026-05-09T12:18:05.6770000Z660.9143392026-05-09T12:18:06.2750000Z660.8054592026-05-09T12:18:06.8620000Z660.6757682026-05-09T12:18:07.4510000Z660.5382082026-05-09T12:18:08.0280000Z660.3732782026-05-09T12:18:08.6060000Z660.2141782026-05-09T12:18:09.1770000Z660.0681462026-05-09T12:18:09.7490000Z659.9340352026-05-09T12:18:10.3220000Z659.8346032026-05-09T12:18:10.9000000Z659.7685992026-05-09T12:18:11.4860000Z659.6788432026-05-09T12:18:12.0790000Z659.5761332026-05-09T12:18:12.6780000Z659.4577832026-05-09T12:18:13.2750000Z659.3400822026-05-09T12:18:13.8510000Z659.2367492026-05-09T12:18:14.4220000Z659.1732862026-05-09T12:18:14.9930000Z659.1077022026-05-09T12:18:15.5710000Z659.0330152026-05-09T12:18:16.1600000Z658.9596482026-05-09T12:18:16.7570000Z658.8653062026-05-09T12:18:17.3680000Z658.7623242026-05-09T12:18:17.9740000Z658.6790992026-05-09T12:18:18.5870000Z658.6436882026-05-09T12:18:19.2380000Z658.6948752026-05-09T12:18:19.8540000Z658.6129442026-05-09T12:18:20.4590000Z658.3794682026-05-09T12:18:21.0840000Z658.0717222026-05-09T12:18:21.8120000Z657.7601712026-05-09T12:18:22.5700000Z657.4789732026-05-09T12:18:23.2830000Z657.2577492026-05-09T12:18:23.9600000Z657.0919542026-05-09T12:18:24.6080000Z656.9638922026-05-09T12:18:25.2450000Z656.8755892026-05-09T12:18:25.8790000Z656.8003612026-05-09T12:18:26.5110000Z656.7233892026-05-09T12:18:27.1430000Z656.6551532026-05-09T12:18:27.7840000Z656.6049982026-05-09T12:18:28.4300000Z656.5684982026-05-09T12:18:29.1190000Z656.5873402026-05-09T12:18:30.0280000Z656.6717382026-05-09T12:18:30.9840000Z656.7855792026-05-09T12:18:31.9570000Z656.7786182026-05-09T12:18:32.8670000Z656.6038982026-05-09T12:18:33.7490000Z656.3664032026-05-09T12:18:34.6090000Z656.1287002026-05-09T12:18:35.3710000Z655.8922412026-05-09T12:18:36.0850000Z655.7039922026-05-09T12:18:36.7810000Z655.5525732026-05-09T12:18:37.4470000Z655.4176352026-05-09T12:18:38.1010000Z655.3020152026-05-09T12:18:38.7500000Z655.2027532026-05-09T12:18:39.4050000Z655.0986692026-05-09T12:18:40.0830000Z654.9996172026-05-09T12:18:40.8000000Z654.9134382026-05-09T12:18:41.5730000Z654.8561862026-05-09T12:18:42.4220000Z654.8604222026-05-09T12:18:43.3420000Z654.9018942026-05-09T12:18:44.3960000Z654.8967042026-05-09T12:18:45.4970000Z654.7758652026-05-09T12:18:46.4790000Z654.6060152026-05-09T12:18:47.3670000Z654.4340052026-05-09T12:18:48.1770000Z654.3130762026-05-09T12:18:48.9390000Z654.2223792026-05-09T12:18:49.6700000Z654.1828532026-05-09T12:18:50.3640000Z654.1627082026-05-09T12:18:51.0210000Z654.1257612026-05-09T12:18:51.6880000Z654.0793292026-05-09T12:18:52.3710000Z654.0237732026-05-09T12:18:53.0360000Z654.0123072026-05-09T12:18:53.6910000Z654.0459902026-05-09T12:18:54.3290000Z654.0745822026-05-09T12:18:54.9590000Z654.0928442026-05-09T12:18:55.5720000Z654.1114942026-05-09T12:18:56.1880000Z654.1363922026-05-09T12:18:56.8120000Z654.1451532026-05-09T12:18:57.4480000Z654.1569182026-05-09T12:18:58.0940000Z654.1765122026-05-09T12:18:58.7330000Z654.2015382026-05-09T12:18:59.3500000Z654.2248932026-05-09T12:18:59.9310000Z654.2556822026-05-09T12:19:00.4910000Z654.2834342026-05-09T12:19:01.0380000Z654.3086962026-05-09T12:19:01.5780000Z654.3277652026-05-09T12:19:02.1130000Z654.3274072026-05-09T12:19:02.6590000Z654.3328042026-05-09T12:19:03.2100000Z654.3263612026-05-09T12:19:03.7550000Z654.3248362026-05-09T12:19:04.3000000Z654.3335232026-05-09T12:19:04.8370000Z654.3413712026-05-09T12:19:05.3720000Z654.3456712026-05-09T12:19:05.9240000Z654.3523152026-05-09T12:19:06.4930000Z654.3606642026-05-09T12:19:07.0620000Z654.3566242026-05-09T12:19:07.6370000Z654.3472582026-05-09T12:19:08.2110000Z654.3431222026-05-09T12:19:08.7910000Z654.3434132026-05-09T12:19:09.3870000Z654.3568212026-05-09T12:19:10.0020000Z654.3688982026-05-09T12:19:10.6320000Z654.3523682026-05-09T12:19:11.2780000Z654.3087312026-05-09T12:19:11.9390000Z654.2362872026-05-09T12:19:12.6080000Z654.1605112026-05-09T12:19:13.2790000Z654.0949782026-05-09T12:19:13.9500000Z654.0343932026-05-09T12:19:14.6210000Z653.9766542026-05-09T12:19:15.2970000Z653.9299742026-05-09T12:19:15.9790000Z653.8907952026-05-09T12:19:16.6620000Z653.8508052026-05-09T12:19:17.3510000Z653.8123802026-05-09T12:19:18.0270000Z653.7757572026-05-09T12:19:18.6730000Z653.7409672026-05-09T12:19:19.2940000Z653.7055602026-05-09T12:19:19.8990000Z653.6744572026-05-09T12:19:20.5080000Z653.6288482026-05-09T12:19:21.1210000Z653.5625212026-05-09T12:19:21.7410000Z653.5116152026-05-09T12:19:22.3670000Z653.5054782026-05-09T12:19:23.0100000Z653.5095772026-05-09T12:19:23.6510000Z653.4255002026-05-09T12:19:24.2960000Z653.2891962026-05-09T12:19:24.9310000Z653.1298922026-05-09T12:19:25.5670000Z653.0032202026-05-09T12:19:26.2260000Z652.9200812026-05-09T12:19:26.8790000Z652.8475362026-05-09T12:19:27.5340000Z652.7765782026-05-09T12:19:28.1930000Z652.7059912026-05-09T12:19:28.8520000Z652.6403622026-05-09T12:19:29.5180000Z652.5793742026-05-09T12:19:30.1890000Z652.5218882026-05-09T12:19:30.8710000Z652.4600862026-05-09T12:19:31.5610000Z652.3917592026-05-09T12:19:32.2570000Z652.3254462026-05-09T12:19:32.9550000Z652.2336642026-05-09T12:19:33.6520000Z652.1188592026-05-09T12:19:34.3510000Z652.0251442026-05-09T12:19:35.0450000Z651.9368262026-05-09T12:19:35.7330000Z651.8527942026-05-09T12:19:36.4330000Z651.7877022026-05-09T12:19:37.1300000Z651.7512272026-05-09T12:19:37.8730000Z651.7634542026-05-09T12:19:38.6730000Z651.6961982026-05-09T12:19:39.4730000Z651.5080162026-05-09T12:19:40.3190000Z651.2626232026-05-09T12:19:41.1800000Z650.9909452026-05-09T12:19:42.0170000Z650.7256732026-05-09T12:19:42.8650000Z650.4977312026-05-09T12:19:43.7770000Z650.2927232026-05-09T12:19:44.7390000Z650.1327582026-05-09T12:19:45.6220000Z649.9759062026-05-09T12:19:46.4560000Z649.7537742026-05-09T12:19:47.2340000Z649.4273132026-05-09T12:19:48.0010000Z649.0384342026-05-09T12:19:48.7610000Z648.6077522026-05-09T12:19:49.5680000Z648.1766272026-05-09T12:19:50.4200000Z647.7477372026-05-09T12:19:51.2790000Z647.3224172026-05-09T12:19:52.0520000Z646.8891982026-05-09T12:19:52.8020000Z646.4633472026-05-09T12:19:53.5420000Z646.0398622026-05-09T12:19:54.2750000Z645.6027122026-05-09T12:19:55.0270000Z645.1948382026-05-09T12:19:55.7500000Z644.8562052026-05-09T12:19:56.4090000Z644.5731542026-05-09T12:19:57.0370000Z644.3121872026-05-09T12:19:57.6690000Z644.0523272026-05-09T12:19:58.3250000Z643.7743612026-05-09T12:19:58.9970000Z643.4939342026-05-09T12:19:59.6810000Z643.2315042026-05-09T12:20:00.3490000Z642.9811732026-05-09T12:20:01.0070000Z642.7656942026-05-09T12:20:01.6560000Z642.5754482026-05-09T12:20:02.3050000Z642.4094082026-05-09T12:20:02.9400000Z642.2634642026-05-09T12:20:03.5810000Z642.1429462026-05-09T12:20:04.2310000Z642.0445392026-05-09T12:20:04.8830000Z641.9646212026-05-09T12:20:05.5460000Z641.8797822026-05-09T12:20:06.2230000Z641.7820342026-05-09T12:20:06.9170000Z641.6489932026-05-09T12:20:07.6250000Z641.5097392026-05-09T12:20:08.3370000Z641.3576452026-05-09T12:20:09.0600000Z641.2242132026-05-09T12:20:09.7850000Z641.1157032026-05-09T12:20:10.5010000Z641.0253992026-05-09T12:20:11.2090000Z640.9544022026-05-09T12:20:11.9090000Z640.8736622026-05-09T12:20:12.6110000Z640.8025122026-05-09T12:20:13.3120000Z640.7489202026-05-09T12:20:14.0230000Z640.7095282026-05-09T12:20:14.7430000Z640.6820362026-05-09T12:20:15.4830000Z640.6844652026-05-09T12:20:16.2460000Z640.6801862026-05-09T12:20:17.0180000Z640.6645572026-05-09T12:20:17.7800000Z640.6515842026-05-09T12:20:18.5530000Z640.6349382026-05-09T12:20:19.3370000Z640.6197412026-05-09T12:20:20.1330000Z640.6049992026-05-09T12:20:20.9270000Z640.5783782026-05-09T12:20:21.6780000Z640.5780872026-05-09T12:20:22.4060000Z640.6019052026-05-09T12:20:23.1650000Z640.6057222026-05-09T12:20:23.9160000Z640.6003222026-05-09T12:20:24.6480000Z640.6186142026-05-09T12:20:25.3520000Z640.6502262026-05-09T12:20:26.0380000Z640.6820162026-05-09T12:20:26.7170000Z640.7266152026-05-09T12:20:27.3930000Z640.7697332026-05-09T12:20:28.1000000Z640.8210122026-05-09T12:20:28.8400000Z640.8886402026-05-09T12:20:29.5920000Z640.9709962026-05-09T12:20:30.3250000Z641.0580142026-05-09T12:20:31.0460000Z641.1626032026-05-09T12:20:31.7610000Z641.3002892026-05-09T12:20:32.4950000Z641.4996222026-05-09T12:20:33.2480000Z641.6812562026-05-09T12:20:34.0430000Z641.8742932026-05-09T12:20:34.8630000Z642.0964642026-05-09T12:20:35.7220000Z642.3351342026-05-09T12:20:36.6050000Z642.5669452026-05-09T12:20:37.4970000Z642.8251022026-05-09T12:20:38.3870000Z643.0985002026-05-09T12:20:39.2790000Z643.3476882026-05-09T12:20:40.1360000Z643.6182772026-05-09T12:20:40.9570000Z643.9065552026-05-09T12:20:41.7660000Z644.2555312026-05-09T12:20:42.5580000Z644.6191282026-05-09T12:20:43.3670000Z644.9824992026-05-09T12:20:44.2020000Z645.3629372026-05-09T12:20:45.0220000Z645.7203382026-05-09T12:20:45.8200000Z646.0648162026-05-09T12:20:46.5640000Z646.4280322026-05-09T12:20:47.2600000Z646.8110002026-05-09T12:20:47.9350000Z647.2201372026-05-09T12:20:48.6030000Z647.6297182026-05-09T12:20:49.2880000Z647.9918612026-05-09T12:20:49.9970000Z648.2727282026-05-09T12:20:50.7070000Z648.4367702026-05-09T12:20:51.4010000Z648.6146512026-05-09T12:20:52.0750000Z648.8680012026-05-09T12:20:52.7420000Z649.1778032026-05-09T12:20:53.4240000Z649.5158732026-05-09T12:20:54.1310000Z649.7848842026-05-09T12:20:54.8680000Z649.8949742026-05-09T12:20:55.6280000Z649.9591772026-05-09T12:20:56.3460000Z650.0680212026-05-09T12:20:57.0550000Z650.2671312026-05-09T12:20:57.7580000Z650.5157162026-05-09T12:20:58.4950000Z650.8432582026-05-09T12:20:59.2540000Z651.2390752026-05-09T12:21:00.0770000Z651.6307882026-05-09T12:21:00.9720000Z651.9877322026-05-09T12:21:01.8950000Z652.3023002026-05-09T12:21:02.7960000Z652.5356222026-05-09T12:21:03.6040000Z652.6858912026-05-09T12:21:04.3280000Z652.8180912026-05-09T12:21:05.0240000Z653.0060612026-05-09T12:21:05.7150000Z653.2938262026-05-09T12:21:06.3950000Z653.6157062026-05-09T12:21:07.0670000Z653.9035642026-05-09T12:21:07.7220000Z654.1240222026-05-09T12:21:08.3610000Z654.2653142026-05-09T12:21:08.9830000Z654.3555962026-05-09T12:21:09.5900000Z654.4549692026-05-09T12:21:10.1810000Z654.5952002026-05-09T12:21:10.7710000Z654.7896662026-05-09T12:21:11.3620000Z655.0296572026-05-09T12:21:11.9620000Z655.2951932026-05-09T12:21:12.5780000Z655.5786152026-05-09T12:21:13.2100000Z655.8580852026-05-09T12:21:13.8480000Z656.0841462026-05-09T12:21:14.5160000Z656.2329172026-05-09T12:21:15.2550000Z656.3068962026-05-09T12:21:16.0280000Z656.3906012026-05-09T12:21:16.7580000Z656.4772612026-05-09T12:21:17.4550000Z656.6230122026-05-09T12:21:18.1610000Z656.8562772026-05-09T12:21:18.9090000Z657.0974462026-05-09T12:21:19.7260000Z657.3817092026-05-09T12:21:20.6310000Z657.6920052026-05-09T12:21:21.5780000Z657.9267882026-05-09T12:21:22.5160000Z658.0705572026-05-09T12:21:23.3590000Z658.1489872026-05-09T12:21:24.1200000Z658.2430302026-05-09T12:21:24.8190000Z658.3840612026-05-09T12:21:25.4840000Z658.5590962026-05-09T12:21:26.1380000Z658.7766962026-05-09T12:21:26.7980000Z659.0053782026-05-09T12:21:27.4510000Z659.2157412026-05-09T12:21:28.1160000Z659.4083882026-05-09T12:21:28.7780000Z659.5513472026-05-09T12:21:29.4210000Z659.6471982026-05-09T12:21:30.0350000Z659.7130802026-05-09T12:21:30.6320000Z659.7797352026-05-09T12:21:31.2130000Z659.8581082026-05-09T12:21:31.7810000Z659.9571902026-05-09T12:21:32.3480000Z660.0985372026-05-09T12:21:32.9110000Z660.2822882026-05-09T12:21:33.4750000Z660.5057602026-05-09T12:21:34.0480000Z660.7424822026-05-09T12:21:34.6370000Z660.9620452026-05-09T12:21:35.2420000Z661.1443602026-05-09T12:21:35.8480000Z661.2650752026-05-09T12:21:36.4490000Z661.3302942026-05-09T12:21:37.0520000Z661.4062012026-05-09T12:21:37.6430000Z661.5190382026-05-09T12:21:38.2300000Z661.6389902026-05-09T12:21:38.8060000Z661.7513302026-05-09T12:21:39.3730000Z661.8547062026-05-09T12:21:39.9270000Z661.9566302026-05-09T12:21:40.4810000Z662.0488522026-05-09T12:21:41.0350000Z662.1402112026-05-09T12:21:41.6160000Z662.2927092026-05-09T12:21:42.2030000Z662.4714272026-05-09T12:21:42.8110000Z662.6804382026-05-09T12:21:43.4520000Z662.8246782026-05-09T12:21:44.1430000Z662.8903022026-05-09T12:21:44.8510000Z662.9976092026-05-09T12:21:45.5510000Z663.0896382026-05-09T12:21:46.2320000Z663.1389732026-05-09T12:21:46.9030000Z663.2035312026-05-09T12:21:47.5490000Z663.2580822026-05-09T12:21:48.1860000Z663.3277272026-05-09T12:21:48.8230000Z663.4217662026-05-09T12:21:49.4660000Z663.5247462026-05-09T12:21:50.0980000Z663.6002012026-05-09T12:21:50.7260000Z663.6639892026-05-09T12:21:51.3870000Z663.7735722026-05-09T12:21:52.0730000Z663.9072192026-05-09T12:21:52.7750000Z664.0722442026-05-09T12:21:53.5110000Z664.2826992026-05-09T12:21:54.2660000Z664.5040152026-05-09T12:21:55.0240000Z664.6823732026-05-09T12:21:55.8000000Z664.8594552026-05-09T12:21:56.5550000Z665.0440692026-05-09T12:21:57.2730000Z665.1693322026-05-09T12:21:57.9700000Z665.2048992026-05-09T12:21:58.6180000Z665.1422112026-05-09T12:21:59.2880000Z665.0861992026-05-09T12:21:59.9590000Z665.0560112026-05-09T12:22:00.6530000Z665.0698082026-05-09T12:22:01.3560000Z665.1154472026-05-09T12:22:02.0490000Z665.2091482026-05-09T12:22:02.7550000Z665.3424982026-05-09T12:22:03.4400000Z665.5073932026-05-09T12:22:04.1160000Z665.7020132026-05-09T12:22:04.7960000Z665.9253762026-05-09T12:22:05.4860000Z666.1222332026-05-09T12:22:06.1680000Z666.2167202026-05-09T12:22:06.8270000Z666.2199582026-05-09T12:22:07.4840000Z666.1729272026-05-09T12:22:08.1530000Z666.1365152026-05-09T12:22:08.8480000Z666.1961642026-05-09T12:22:09.5260000Z666.2397612026-05-09T12:22:10.1630000Z666.2049332026-05-09T12:22:10.7580000Z666.1843372026-05-09T12:22:11.3290000Z666.2174552026-05-09T12:22:11.8760000Z666.2536132026-05-09T12:22:12.4010000Z666.2728702026-05-09T12:22:12.9200000Z666.3087702026-05-09T12:22:13.4380000Z666.3748752026-05-09T12:22:13.9550000Z666.4670782026-05-09T12:22:14.4750000Z666.5707992026-05-09T12:22:15.0040000Z666.6835062026-05-09T12:22:15.5420000Z666.8005742026-05-09T12:22:16.0970000Z666.9407022026-05-09T12:22:16.6690000Z667.1169562026-05-09T12:22:17.2660000Z667.2955062026-05-09T12:22:17.8860000Z667.4052512026-05-09T12:22:18.5020000Z667.3378842026-05-09T12:22:19.1120000Z667.2014762026-05-09T12:22:19.7050000Z667.1406692026-05-09T12:22:20.2640000Z667.1371292026-05-09T12:22:20.8050000Z667.1542412026-05-09T12:22:21.3420000Z667.1815122026-05-09T12:22:21.8670000Z667.2106092026-05-09T12:22:22.3890000Z667.2340542026-05-09T12:22:22.9010000Z667.2496272026-05-09T12:22:23.4240000Z667.2992362026-05-09T12:22:23.9370000Z667.3359382026-05-09T12:22:24.4550000Z667.3865072026-05-09T12:22:24.9610000Z667.4206292026-05-09T12:22:25.4590000Z667.4467712026-05-09T12:22:25.9580000Z667.4758402026-05-09T12:22:26.4610000Z667.5209832026-05-09T12:22:26.9780000Z667.5713772026-05-09T12:22:27.5080000Z667.6124292026-05-09T12:22:28.0510000Z667.6584462026-05-09T12:22:28.6040000Z667.7068452026-05-09T12:22:29.1560000Z667.7547862026-05-09T12:22:29.7000000Z667.8003752026-05-09T12:22:30.2400000Z667.8354102026-05-09T12:22:30.7790000Z667.8622472026-05-09T12:22:31.3110000Z667.8947462026-05-09T12:22:31.8280000Z667.9050722026-05-09T12:22:32.3390000Z667.9155772026-05-09T12:22:32.8420000Z667.9237682026-05-09T12:22:33.3530000Z667.9425362026-05-09T12:22:33.8630000Z667.9552462026-05-09T12:22:34.3800000Z667.9790652026-05-09T12:22:34.9070000Z668.0061982026-05-09T12:22:35.4340000Z668.0228932026-05-09T12:22:35.9640000Z668.0388182026-05-09T12:22:36.4870000Z668.0610992026-05-09T12:22:37.0030000Z668.0752792026-05-09T12:22:37.5310000Z668.0839662026-05-09T12:22:38.0680000Z668.0935172026-05-09T12:22:38.6020000Z668.1168542026-05-09T12:22:39.1260000Z668.1486382026-05-09T12:22:39.6390000Z668.1777212026-05-09T12:22:40.1500000Z668.2079202026-05-09T12:22:40.6680000Z668.2595772026-05-09T12:22:41.1900000Z668.2844292026-05-09T12:22:41.7200000Z668.3023962026-05-09T12:22:42.2420000Z668.3349662026-05-09T12:22:42.7800000Z668.3633992026-05-09T12:22:43.3420000Z668.3960782026-05-09T12:22:43.9120000Z668.3953342026-05-09T12:22:44.4740000Z668.3882592026-05-09T12:22:45.0340000Z668.4094272026-05-09T12:22:45.5760000Z668.4175042026-05-09T12:22:46.1070000Z668.4255702026-05-09T12:22:46.6280000Z668.4400772026-05-09T12:22:47.1310000Z668.4450422026-05-09T12:22:47.6250000Z668.4470132026-05-09T12:22:48.1130000Z668.4540312026-05-09T12:22:48.6020000Z668.4647282026-05-09T12:22:49.0850000Z668.4767702026-05-09T12:22:49.5730000Z668.4983042026-05-09T12:22:50.0550000Z668.5174922026-05-09T12:22:50.5360000Z668.5256902026-05-09T12:22:51.0150000Z668.5353982026-05-09T12:22:51.4930000Z668.5461582026-05-09T12:22:51.9750000Z668.5655922026-05-09T12:22:52.4530000Z668.5579862026-05-09T12:22:52.9410000Z668.5580732026-05-09T12:22:53.4220000Z668.5330352026-05-09T12:22:53.9160000Z668.5245682026-05-09T12:22:54.4100000Z668.5081232026-05-09T12:22:54.9110000Z668.4888082026-05-09T12:22:55.4170000Z668.4788912026-05-09T12:22:55.9110000Z668.4682402026-05-09T12:22:56.3940000Z668.4560652026-05-09T12:22:56.8700000Z668.4513162026-05-09T12:22:57.3380000Z668.4446252026-05-09T12:22:57.8060000Z668.4516152026-05-09T12:22:58.2680000Z668.4677122026-05-09T12:22:58.7260000Z668.4717552026-05-09T12:22:59.1840000Z668.4524952026-05-09T12:22:59.6380000Z668.4361902026-05-09T12:23:00.0970000Z668.4301182026-05-09T12:23:00.5510000Z668.4128332026-05-09T12:23:01.0120000Z668.3941882026-05-09T12:23:01.4870000Z668.3896022026-05-09T12:23:01.9680000Z668.3935752026-05-09T12:23:02.4560000Z668.3847122026-05-09T12:23:02.9480000Z668.3710172026-05-09T12:23:03.4340000Z668.3462762026-05-09T12:23:03.9180000Z668.3085002026-05-09T12:23:04.4150000Z668.3062842026-05-09T12:23:04.9350000Z668.3603112026-05-09T12:23:05.4410000Z668.3522082026-05-09T12:23:05.9500000Z668.3182982026-05-09T12:23:06.4500000Z668.2773822026-05-09T12:23:06.9420000Z668.2333422026-05-09T12:23:07.4260000Z668.1909882026-05-09T12:23:07.9030000Z668.1542842026-05-09T12:23:08.3780000Z668.1155842026-05-09T12:23:08.8600000Z668.0776342026-05-09T12:23:09.3470000Z668.0587492026-05-09T12:23:09.8330000Z668.0339862026-05-09T12:23:10.3240000Z668.0039422026-05-09T12:23:10.8150000Z667.9681582026-05-09T12:23:11.3120000Z667.9404122026-05-09T12:23:11.8160000Z667.9157822026-05-09T12:23:12.3290000Z667.8832962026-05-09T12:23:12.8570000Z667.8479652026-05-09T12:23:13.3950000Z667.8106572026-05-09T12:23:13.9180000Z667.7408702026-05-09T12:23:14.4560000Z667.6826452026-05-09T12:23:14.9900000Z667.6018252026-05-09T12:23:15.5350000Z667.5523172026-05-09T12:23:16.0860000Z667.5112932026-05-09T12:23:16.6260000Z667.4659112026-05-09T12:23:17.1700000Z667.4611202026-05-09T12:23:17.6910000Z667.4266772026-05-09T12:23:18.2110000Z667.4040612026-05-09T12:23:18.7190000Z667.3735672026-05-09T12:23:19.2230000Z667.3527772026-05-09T12:23:19.7210000Z667.3282782026-05-09T12:23:20.2200000Z667.3057812026-05-09T12:23:20.7220000Z667.2989382026-05-09T12:23:21.2150000Z667.2695122026-05-09T12:23:21.7150000Z667.2646042026-05-09T12:23:22.2030000Z667.2517942026-05-09T12:23:22.6950000Z667.2440032026-05-09T12:23:23.1940000Z667.2492152026-05-09T12:23:23.7140000Z667.2934212026-05-09T12:23:24.2560000Z667.3176092026-05-09T12:23:24.8120000Z667.2302592026-05-09T12:23:25.3670000Z667.0546492026-05-09T12:23:25.9480000Z666.9029552026-05-09T12:23:26.5590000Z666.7610732026-05-09T12:23:27.2160000Z666.6352122026-05-09T12:23:27.9450000Z666.5232482026-05-09T12:23:28.7390000Z666.3698802026-05-09T12:23:29.9320000Z666.2143452026-05-09T12:23:32.4630000Z666.1614512026-05-09T12:23:34.1820000Z666.1653502026-05-09T12:23:35.4280000Z666.1487812026-05-09T12:23:36.4280000Z666.1389562026-05-09T12:23:37.4810000Z666.2002312026-05-09T12:23:38.4500000Z666.2246162026-05-09T12:23:39.4700000Z666.2580162026-05-09T12:23:40.5550000Z666.3608982026-05-09T12:23:41.4540000Z666.4187392026-05-09T12:23:42.2500000Z666.4667822026-05-09T12:23:42.9970000Z666.5316142026-05-09T12:23:43.6850000Z666.5911512026-05-09T12:23:44.3430000Z666.6528392026-05-09T12:23:45.0040000Z666.7147582026-05-09T12:23:45.7100000Z666.7822082026-05-09T12:23:46.4640000Z666.8425902026-05-09T12:23:47.2820000Z666.9357832026-05-09T12:23:48.1830000Z667.0373452026-05-09T12:23:49.2180000Z