20260509_01_11674.4040432026-05-09T12:46:37.2590000Z674.4075412026-05-09T12:46:38.1390000Z674.4206722026-05-09T12:46:38.9140000Z674.4292132026-05-09T12:46:39.6330000Z674.4404952026-05-09T12:46:40.2980000Z674.4566192026-05-09T12:46:40.9270000Z674.4799512026-05-09T12:46:41.5330000Z674.5070112026-05-09T12:46:42.1260000Z674.5396462026-05-09T12:46:42.7070000Z674.5647152026-05-09T12:46:43.2830000Z674.5953852026-05-09T12:46:43.8480000Z674.6070512026-05-09T12:46:44.4090000Z674.6207032026-05-09T12:46:44.9660000Z674.6596312026-05-09T12:46:45.5300000Z674.6882522026-05-09T12:46:46.1160000Z674.7205402026-05-09T12:46:46.7040000Z674.7364452026-05-09T12:46:47.2830000Z674.7693592026-05-09T12:46:47.8670000Z674.8208892026-05-09T12:46:48.4470000Z674.8774472026-05-09T12:46:49.0220000Z674.9708672026-05-09T12:46:49.5870000Z675.0706792026-05-09T12:46:50.1610000Z675.1816102026-05-09T12:46:50.7250000Z675.2904452026-05-09T12:46:51.2850000Z675.4073952026-05-09T12:46:51.8500000Z675.4922072026-05-09T12:46:52.4160000Z675.5110272026-05-09T12:46:52.9950000Z675.4905032026-05-09T12:46:53.5840000Z675.4851782026-05-09T12:46:54.1560000Z675.4649242026-05-09T12:46:54.7130000Z675.4316622026-05-09T12:46:55.2670000Z675.4074332026-05-09T12:46:55.8070000Z675.3944972026-05-09T12:46:56.3420000Z675.4091652026-05-09T12:46:56.8610000Z675.4212412026-05-09T12:46:57.3800000Z675.4444352026-05-09T12:46:57.8960000Z675.4736072026-05-09T12:46:58.4090000Z675.4815042026-05-09T12:46:58.9340000Z675.4979102026-05-09T12:46:59.4670000Z675.5135462026-05-09T12:47:00.0020000Z675.5279112026-05-09T12:47:00.5320000Z675.5431122026-05-09T12:47:01.0610000Z675.5570402026-05-09T12:47:01.5880000Z675.5692732026-05-09T12:47:02.1120000Z675.5796882026-05-09T12:47:02.6380000Z675.5945522026-05-09T12:47:03.1670000Z675.6128692026-05-09T12:47:03.6980000Z675.6347862026-05-09T12:47:04.2320000Z675.6618602026-05-09T12:47:04.7610000Z675.7004802026-05-09T12:47:05.2850000Z675.7370412026-05-09T12:47:05.7990000Z675.7617122026-05-09T12:47:06.3110000Z675.7948432026-05-09T12:47:06.8210000Z675.8340542026-05-09T12:47:07.3460000Z675.8849572026-05-09T12:47:07.8910000Z675.9366682026-05-09T12:47:08.4500000Z675.9912962026-05-09T12:47:09.0060000Z676.0487972026-05-09T12:47:09.5520000Z676.1122142026-05-09T12:47:10.0860000Z676.1850902026-05-09T12:47:10.6130000Z676.2684072026-05-09T12:47:11.1390000Z676.3338332026-05-09T12:47:11.6700000Z676.3539782026-05-09T12:47:12.2050000Z676.2891332026-05-09T12:47:12.7400000Z676.2057732026-05-09T12:47:13.2610000Z676.1584062026-05-09T12:47:13.7730000Z676.1838692026-05-09T12:47:14.2890000Z676.2269012026-05-09T12:47:14.8110000Z676.2611222026-05-09T12:47:15.3390000Z676.2964992026-05-09T12:47:15.8610000Z676.3338892026-05-09T12:47:16.3720000Z676.3627602026-05-09T12:47:16.8750000Z676.3867372026-05-09T12:47:17.3670000Z676.4204162026-05-09T12:47:17.8420000Z676.4486642026-05-09T12:47:18.3080000Z676.4760852026-05-09T12:47:18.7630000Z676.5027672026-05-09T12:47:19.2200000Z676.5341522026-05-09T12:47:19.6760000Z676.5607942026-05-09T12:47:20.1350000Z676.5961432026-05-09T12:47:20.5940000Z676.6319572026-05-09T12:47:21.0530000Z676.6644242026-05-09T12:47:21.5150000Z676.7003722026-05-09T12:47:21.9800000Z676.7394582026-05-09T12:47:22.4460000Z676.7756352026-05-09T12:47:22.9170000Z676.8111802026-05-09T12:47:23.3840000Z676.8455882026-05-09T12:47:23.8490000Z676.8794812026-05-09T12:47:24.3160000Z676.9186142026-05-09T12:47:24.7860000Z676.9603262026-05-09T12:47:25.2530000Z676.9992842026-05-09T12:47:25.7280000Z677.0383892026-05-09T12:47:26.2040000Z677.0820912026-05-09T12:47:26.6880000Z677.1364482026-05-09T12:47:27.1810000Z677.2070232026-05-09T12:47:27.6710000Z677.2884982026-05-09T12:47:28.1690000Z677.4055112026-05-09T12:47:28.6740000Z677.5376392026-05-09T12:47:29.1730000Z677.6044032026-05-09T12:47:29.6860000Z677.6077172026-05-09T12:47:30.2080000Z677.5736952026-05-09T12:47:30.7290000Z677.5540962026-05-09T12:47:31.2490000Z677.5554352026-05-09T12:47:31.7450000Z677.5405532026-05-09T12:47:32.2360000Z677.5570722026-05-09T12:47:32.7160000Z677.5827772026-05-09T12:47:33.1880000Z677.5988892026-05-09T12:47:33.6570000Z677.6233342026-05-09T12:47:34.1240000Z677.6376362026-05-09T12:47:34.5920000Z677.6473872026-05-09T12:47:35.0720000Z677.6709982026-05-09T12:47:35.5640000Z677.6911232026-05-09T12:47:36.0700000Z677.7014632026-05-09T12:47:36.5850000Z677.7182772026-05-09T12:47:37.0950000Z677.7446312026-05-09T12:47:37.6040000Z677.7753192026-05-09T12:47:38.1100000Z677.8059322026-05-09T12:47:38.6160000Z677.8373642026-05-09T12:47:39.1230000Z677.8704632026-05-09T12:47:39.6330000Z677.9039812026-05-09T12:47:40.1430000Z677.9288302026-05-09T12:47:40.6600000Z677.9617202026-05-09T12:47:41.1830000Z678.0037452026-05-09T12:47:41.7130000Z678.0395342026-05-09T12:47:42.2490000Z678.0701672026-05-09T12:47:42.7920000Z678.0988462026-05-09T12:47:43.3400000Z678.1216032026-05-09T12:47:43.8910000Z678.1470072026-05-09T12:47:44.4390000Z678.1693182026-05-09T12:47:44.9860000Z678.1903832026-05-09T12:47:45.5270000Z678.2164972026-05-09T12:47:46.0670000Z678.2462902026-05-09T12:47:46.6010000Z678.2783972026-05-09T12:47:47.1370000Z678.3198062026-05-09T12:47:47.6740000Z678.3808542026-05-09T12:47:48.2200000Z678.4632152026-05-09T12:47:48.7770000Z678.5572192026-05-09T12:47:49.3550000Z678.6610262026-05-09T12:47:49.9570000Z678.7658022026-05-09T12:47:50.5850000Z678.8370402026-05-09T12:47:51.2420000Z678.8337012026-05-09T12:47:51.9210000Z678.7892942026-05-09T12:47:52.5800000Z678.7513312026-05-09T12:47:53.2190000Z678.7409202026-05-09T12:47:53.8340000Z678.7468202026-05-09T12:47:54.4440000Z678.7640722026-05-09T12:47:55.0420000Z678.7771992026-05-09T12:47:55.6370000Z678.7899012026-05-09T12:47:56.2310000Z678.8087152026-05-09T12:47:56.8320000Z678.8079462026-05-09T12:47:57.4500000Z678.8045732026-05-09T12:47:58.0810000Z678.8168592026-05-09T12:47:58.6970000Z678.8267492026-05-09T12:47:59.2910000Z678.8340702026-05-09T12:47:59.8840000Z678.8699202026-05-09T12:48:00.4590000Z678.8930832026-05-09T12:48:01.0270000Z678.9281552026-05-09T12:48:01.5860000Z678.9635782026-05-09T12:48:02.1420000Z678.9902352026-05-09T12:48:02.6970000Z679.0170222026-05-09T12:48:03.2430000Z679.0354582026-05-09T12:48:03.7900000Z679.0481382026-05-09T12:48:04.3340000Z679.0711112026-05-09T12:48:04.8710000Z679.0892962026-05-09T12:48:05.4140000Z679.1067242026-05-09T12:48:05.9510000Z679.1127112026-05-09T12:48:06.4890000Z679.1332742026-05-09T12:48:07.0300000Z679.1588652026-05-09T12:48:07.5680000Z679.1691332026-05-09T12:48:08.1090000Z679.1782652026-05-09T12:48:08.6540000Z679.2055212026-05-09T12:48:09.2160000Z679.2493382026-05-09T12:48:09.7680000Z679.2725422026-05-09T12:48:10.3180000Z679.2976042026-05-09T12:48:10.8540000Z679.3201392026-05-09T12:48:11.3780000Z679.3321502026-05-09T12:48:11.8930000Z679.3497922026-05-09T12:48:12.3990000Z679.3721962026-05-09T12:48:12.9010000Z679.4059742026-05-09T12:48:13.3960000Z679.4371412026-05-09T12:48:13.8890000Z679.4742042026-05-09T12:48:14.3810000Z679.5226602026-05-09T12:48:14.8700000Z679.5913692026-05-09T12:48:15.3620000Z679.6926912026-05-09T12:48:15.8600000Z679.8160682026-05-09T12:48:16.3630000Z679.9320972026-05-09T12:48:16.8690000Z679.9920062026-05-09T12:48:17.3750000Z679.9688332026-05-09T12:48:17.8760000Z679.9012482026-05-09T12:48:18.3900000Z679.8477922026-05-09T12:48:18.9080000Z679.8106172026-05-09T12:48:19.4330000Z679.8017852026-05-09T12:48:19.9580000Z679.8190342026-05-09T12:48:20.4770000Z679.8425532026-05-09T12:48:20.9930000Z679.8595162026-05-09T12:48:21.4990000Z679.8821092026-05-09T12:48:21.9980000Z679.9072332026-05-09T12:48:22.4960000Z679.9357652026-05-09T12:48:22.9880000Z679.9584032026-05-09T12:48:23.4760000Z679.9752732026-05-09T12:48:23.9710000Z679.9848482026-05-09T12:48:24.4700000Z679.9923552026-05-09T12:48:24.9650000Z679.9959392026-05-09T12:48:25.4590000Z679.9990982026-05-09T12:48:25.9540000Z679.9977692026-05-09T12:48:26.4480000Z680.0132382026-05-09T12:48:26.9390000Z680.0419942026-05-09T12:48:27.4250000Z680.0699662026-05-09T12:48:27.9080000Z680.1072402026-05-09T12:48:28.3850000Z680.1461182026-05-09T12:48:28.8580000Z680.1817842026-05-09T12:48:29.3270000Z680.1965412026-05-09T12:48:29.7970000Z680.2008322026-05-09T12:48:30.2660000Z680.1951242026-05-09T12:48:30.7380000Z680.1979792026-05-09T12:48:31.2190000Z680.2205242026-05-09T12:48:31.6940000Z680.2542442026-05-09T12:48:32.1620000Z680.2820032026-05-09T12:48:32.6230000Z680.3026012026-05-09T12:48:33.0830000Z680.3154182026-05-09T12:48:33.5390000Z680.3325702026-05-09T12:48:33.9930000Z680.3549452026-05-09T12:48:34.4430000Z680.3752542026-05-09T12:48:34.8940000Z680.4026862026-05-09T12:48:35.3440000Z680.4518002026-05-09T12:48:35.7960000Z680.5239832026-05-09T12:48:36.2540000Z680.6046362026-05-09T12:48:36.7180000Z680.6687872026-05-09T12:48:37.1890000Z680.6752902026-05-09T12:48:37.6630000Z680.6166892026-05-09T12:48:38.1480000Z680.5441932026-05-09T12:48:38.6370000Z680.4922582026-05-09T12:48:39.1350000Z680.4852842026-05-09T12:48:39.6490000Z680.4965292026-05-09T12:48:40.1650000Z680.4912172026-05-09T12:48:40.6980000Z680.5133702026-05-09T12:48:41.2380000Z680.5417552026-05-09T12:48:41.7840000Z680.5636882026-05-09T12:48:42.3280000Z680.5774422026-05-09T12:48:42.8810000Z680.5905222026-05-09T12:48:43.4470000Z680.5951642026-05-09T12:48:44.0080000Z680.5978432026-05-09T12:48:44.5650000Z680.6041432026-05-09T12:48:45.1190000Z680.6201662026-05-09T12:48:45.6690000Z680.6392712026-05-09T12:48:46.2160000Z680.6483312026-05-09T12:48:46.7580000Z680.6481052026-05-09T12:48:47.3030000Z680.6496992026-05-09T12:48:47.8420000Z680.6476082026-05-09T12:48:48.3770000Z680.6432332026-05-09T12:48:48.9100000Z680.6438032026-05-09T12:48:49.4390000Z680.6445422026-05-09T12:48:49.9620000Z680.6442342026-05-09T12:48:50.4860000Z680.6464402026-05-09T12:48:51.0070000Z680.6486342026-05-09T12:48:51.5270000Z680.6558782026-05-09T12:48:52.0440000Z680.6676912026-05-09T12:48:52.5620000Z680.6815522026-05-09T12:48:53.0850000Z680.6885932026-05-09T12:48:53.6200000Z680.6941112026-05-09T12:48:54.1600000Z680.7040252026-05-09T12:48:54.6930000Z680.7134012026-05-09T12:48:55.2210000Z680.7261682026-05-09T12:48:55.7430000Z680.7426272026-05-09T12:48:56.2630000Z680.7577242026-05-09T12:48:56.7760000Z680.7608842026-05-09T12:48:57.2970000Z680.7852772026-05-09T12:48:57.8050000Z680.7945012026-05-09T12:48:58.3140000Z680.8001102026-05-09T12:48:58.8220000Z680.7900772026-05-09T12:48:59.3290000Z680.7795442026-05-09T12:48:59.8330000Z680.7590472026-05-09T12:49:00.3480000Z680.7419902026-05-09T12:49:00.8640000Z680.7180422026-05-09T12:49:01.3920000Z680.7103472026-05-09T12:49:01.9350000Z680.7142422026-05-09T12:49:02.4800000Z680.7255672026-05-09T12:49:03.0280000Z680.7322132026-05-09T12:49:03.5840000Z680.7261652026-05-09T12:49:04.1500000Z680.7251272026-05-09T12:49:04.7120000Z680.7194482026-05-09T12:49:05.2690000Z680.7116632026-05-09T12:49:05.8260000Z680.6973302026-05-09T12:49:06.3780000Z680.6918632026-05-09T12:49:06.9280000Z680.6988352026-05-09T12:49:07.4850000Z680.7147402026-05-09T12:49:08.0310000Z680.7195532026-05-09T12:49:08.5830000Z680.7177742026-05-09T12:49:09.1360000Z680.7086492026-05-09T12:49:09.7040000Z680.7258812026-05-09T12:49:10.2600000Z680.7193372026-05-09T12:49:10.8070000Z680.7213972026-05-09T12:49:11.3480000Z680.7388832026-05-09T12:49:11.8860000Z680.7512252026-05-09T12:49:12.4200000Z680.7597022026-05-09T12:49:12.9480000Z680.7503882026-05-09T12:49:13.4750000Z680.7392852026-05-09T12:49:14.0010000Z680.7180882026-05-09T12:49:14.5340000Z680.7056352026-05-09T12:49:15.0630000Z680.6890022026-05-09T12:49:15.5960000Z680.6716072026-05-09T12:49:16.1320000Z680.6445142026-05-09T12:49:16.6620000Z680.6201142026-05-09T12:49:17.1850000Z680.6003402026-05-09T12:49:17.7100000Z680.5866862026-05-09T12:49:18.2390000Z680.5717712026-05-09T12:49:18.7940000Z680.5788392026-05-09T12:49:19.3590000Z680.5878662026-05-09T12:49:19.9120000Z680.5952572026-05-09T12:49:20.4540000Z680.6003422026-05-09T12:49:20.9890000Z680.6012442026-05-09T12:49:21.5220000Z680.5987172026-05-09T12:49:22.0450000Z680.5802382026-05-09T12:49:22.5670000Z680.5583982026-05-09T12:49:23.0930000Z680.5410452026-05-09T12:49:23.6180000Z680.5259982026-05-09T12:49:24.1420000Z680.5221892026-05-09T12:49:24.6620000Z680.5259942026-05-09T12:49:25.1820000Z680.5401602026-05-09T12:49:25.7000000Z680.5566422026-05-09T12:49:26.2250000Z680.5821322026-05-09T12:49:26.7540000Z680.5892952026-05-09T12:49:27.2940000Z680.5936352026-05-09T12:49:27.8240000Z680.5724772026-05-09T12:49:28.3480000Z680.5699262026-05-09T12:49:28.8580000Z680.5472962026-05-09T12:49:29.3690000Z680.5145282026-05-09T12:49:29.8770000Z680.4799532026-05-09T12:49:30.3960000Z680.4490852026-05-09T12:49:30.9170000Z680.4223852026-05-09T12:49:31.4390000Z680.3980492026-05-09T12:49:31.9650000Z680.3849582026-05-09T12:49:32.4940000Z680.3744152026-05-09T12:49:33.0170000Z680.3676922026-05-09T12:49:33.5410000Z680.3678762026-05-09T12:49:34.0600000Z680.3735042026-05-09T12:49:34.5740000Z680.3926952026-05-09T12:49:35.0820000Z680.4253202026-05-09T12:49:35.5820000Z680.4520302026-05-09T12:49:36.0810000Z680.4668762026-05-09T12:49:36.5750000Z680.4809502026-05-09T12:49:37.0670000Z680.4933262026-05-09T12:49:37.5560000Z680.5102572026-05-09T12:49:38.0400000Z680.5281192026-05-09T12:49:38.5290000Z680.5511912026-05-09T12:49:39.0160000Z680.5715402026-05-09T12:49:39.5050000Z680.5924812026-05-09T12:49:39.9980000Z680.6205972026-05-09T12:49:40.4930000Z680.6566922026-05-09T12:49:40.9850000Z680.6793892026-05-09T12:49:41.4850000Z680.6980462026-05-09T12:49:41.9900000Z680.7100692026-05-09T12:49:42.4900000Z680.7150252026-05-09T12:49:42.9800000Z680.7061032026-05-09T12:49:43.4730000Z680.6963722026-05-09T12:49:43.9680000Z680.6977452026-05-09T12:49:44.4630000Z680.7044322026-05-09T12:49:44.9700000Z680.7141072026-05-09T12:49:45.4870000Z680.7165072026-05-09T12:49:46.0190000Z680.7185362026-05-09T12:49:46.5570000Z680.7293322026-05-09T12:49:47.0970000Z680.7395292026-05-09T12:49:47.6520000Z680.7421592026-05-09T12:49:48.2270000Z680.7497052026-05-09T12:49:48.8160000Z680.7531082026-05-09T12:49:49.4260000Z680.7511482026-05-09T12:49:50.0530000Z680.7520382026-05-09T12:49:50.7110000Z680.7549432026-05-09T12:49:51.3860000Z680.7503342026-05-09T12:49:52.0710000Z680.7453182026-05-09T12:49:52.8410000Z680.7250062026-05-09T12:49:53.7300000Z680.7089942026-05-09T12:49:54.9020000Z680.6694612026-05-09T12:49:56.7810000Z680.5622072026-05-09T12:50:06.8310000Z680.5490082026-05-09T12:50:08.1220000Z680.5519392026-05-09T12:50:09.0100000Z680.5230662026-05-09T12:50:09.7610000Z680.4838532026-05-09T12:50:10.4140000Z680.4455542026-05-09T12:50:10.9950000Z680.4116492026-05-09T12:50:11.5390000Z680.3779162026-05-09T12:50:12.0570000Z680.3421982026-05-09T12:50:12.5560000Z680.3056662026-05-09T12:50:13.0410000Z680.2709742026-05-09T12:50:13.5100000Z680.2313592026-05-09T12:50:13.9690000Z680.1934762026-05-09T12:50:14.4220000Z680.1600652026-05-09T12:50:14.8680000Z680.1251612026-05-09T12:50:15.3210000Z680.0893272026-05-09T12:50:15.7800000Z680.0521522026-05-09T12:50:16.2410000Z680.0142772026-05-09T12:50:16.6980000Z679.9763682026-05-09T12:50:17.1480000Z679.9375772026-05-09T12:50:17.5950000Z679.9017362026-05-09T12:50:18.0390000Z679.8672722026-05-09T12:50:18.4820000Z679.8272572026-05-09T12:50:18.9230000Z679.7907322026-05-09T12:50:19.3610000Z679.7580212026-05-09T12:50:19.7940000Z679.7242722026-05-09T12:50:20.2310000Z679.6947722026-05-09T12:50:20.6740000Z679.6611242026-05-09T12:50:21.1260000Z679.6254772026-05-09T12:50:21.5880000Z679.5909842026-05-09T12:50:22.0470000Z679.5533262026-05-09T12:50:22.5040000Z679.5210312026-05-09T12:50:22.9600000Z679.4889652026-05-09T12:50:23.4240000Z679.4598232026-05-09T12:50:23.8970000Z679.4312262026-05-09T12:50:24.3780000Z679.4027442026-05-09T12:50:24.8640000Z679.3722292026-05-09T12:50:25.3490000Z679.3411402026-05-09T12:50:25.8360000Z679.3131572026-05-09T12:50:26.3250000Z679.2913362026-05-09T12:50:26.8180000Z679.2714662026-05-09T12:50:27.3160000Z679.2528532026-05-09T12:50:27.8080000Z679.2289212026-05-09T12:50:28.2950000Z679.2043452026-05-09T12:50:28.7750000Z679.1784872026-05-09T12:50:29.2540000Z679.1485792026-05-09T12:50:29.7330000Z679.1227042026-05-09T12:50:30.2130000Z679.0981302026-05-09T12:50:30.6890000Z679.0736232026-05-09T12:50:31.1670000Z679.0529812026-05-09T12:50:31.6450000Z679.0313512026-05-09T12:50:32.1260000Z679.0033032026-05-09T12:50:32.6130000Z678.9686542026-05-09T12:50:33.1060000Z678.9358352026-05-09T12:50:33.6010000Z678.8882942026-05-09T12:50:34.1000000Z678.8434592026-05-09T12:50:34.6130000Z678.8268802026-05-09T12:50:35.1370000Z678.8107492026-05-09T12:50:35.6710000Z678.7859792026-05-09T12:50:36.2180000Z678.7567742026-05-09T12:50:36.7850000Z678.7511852026-05-09T12:50:37.3680000Z678.7573762026-05-09T12:50:37.9690000Z678.7617022026-05-09T12:50:38.5720000Z678.7599352026-05-09T12:50:39.1630000Z678.7545202026-05-09T12:50:39.7460000Z678.7389082026-05-09T12:50:40.3370000Z678.7255582026-05-09T12:50:40.9350000Z678.7140652026-05-09T12:50:41.5320000Z678.6965192026-05-09T12:50:42.1270000Z678.6824902026-05-09T12:50:42.7220000Z678.6729902026-05-09T12:50:43.3130000Z678.6651922026-05-09T12:50:43.9070000Z678.6555292026-05-09T12:50:44.4960000Z678.6159452026-05-09T12:50:45.0840000Z678.5737122026-05-09T12:50:45.6740000Z678.5492862026-05-09T12:50:46.2680000Z678.5322272026-05-09T12:50:46.8680000Z678.5347272026-05-09T12:50:47.4670000Z678.5274802026-05-09T12:50:48.0830000Z678.5144902026-05-09T12:50:48.7100000Z678.5014682026-05-09T12:50:49.3400000Z678.4826282026-05-09T12:50:49.9760000Z678.4510172026-05-09T12:50:50.6230000Z678.4113322026-05-09T12:50:51.2810000Z678.4001042026-05-09T12:50:52.0820000Z678.4249302026-05-09T12:50:52.8570000Z678.3259202026-05-09T12:50:53.6320000Z678.3462132026-05-09T12:50:54.2690000Z678.3315122026-05-09T12:50:54.8660000Z678.3276982026-05-09T12:50:55.4330000Z678.3243712026-05-09T12:50:55.9990000Z678.3174402026-05-09T12:50:56.5710000Z678.3036702026-05-09T12:50:57.1570000Z678.2943122026-05-09T12:50:57.7410000Z678.2684642026-05-09T12:50:58.3300000Z678.2518182026-05-09T12:50:58.9170000Z678.2394632026-05-09T12:50:59.4890000Z678.2275352026-05-09T12:51:00.0550000Z678.2205822026-05-09T12:51:00.6100000Z678.1950602026-05-09T12:51:01.1590000Z678.1757012026-05-09T12:51:01.7060000Z678.1663802026-05-09T12:51:02.2480000Z678.1556512026-05-09T12:51:02.7950000Z678.1433212026-05-09T12:51:03.3520000Z678.1221552026-05-09T12:51:03.9270000Z678.1144512026-05-09T12:51:04.5180000Z678.0953772026-05-09T12:51:05.1280000Z678.0401892026-05-09T12:51:05.9190000Z678.0326952026-05-09T12:51:07.0290000Z678.0252692026-05-09T12:51:08.1380000Z677.9540692026-05-09T12:51:09.0860000Z677.9041552026-05-09T12:51:09.8520000Z677.8409682026-05-09T12:51:10.5290000Z677.7804662026-05-09T12:51:11.1780000Z677.7223192026-05-09T12:51:11.8260000Z677.6602192026-05-09T12:51:12.4620000Z677.6066012026-05-09T12:51:13.0690000Z677.5490972026-05-09T12:51:13.6660000Z677.4992822026-05-09T12:51:14.2700000Z677.4383142026-05-09T12:51:14.8800000Z677.3605882026-05-09T12:51:15.4980000Z677.2852502026-05-09T12:51:16.1210000Z677.2151282026-05-09T12:51:16.7380000Z677.1666332026-05-09T12:51:17.3490000Z677.1211382026-05-09T12:51:17.9650000Z677.0700112026-05-09T12:51:18.5930000Z677.0208202026-05-09T12:51:19.2220000Z676.9631082026-05-09T12:51:19.8280000Z676.9098952026-05-09T12:51:20.4170000Z676.8568722026-05-09T12:51:20.9950000Z676.8039352026-05-09T12:51:21.5590000Z676.7475762026-05-09T12:51:22.1170000Z676.6758202026-05-09T12:51:22.6720000Z676.6155162026-05-09T12:51:23.2240000Z676.5612722026-05-09T12:51:23.7830000Z676.5074452026-05-09T12:51:24.3280000Z676.4386932026-05-09T12:51:24.8730000Z676.3787042026-05-09T12:51:25.4160000Z676.3270532026-05-09T12:51:25.9560000Z676.2645722026-05-09T12:51:26.5070000Z676.2062152026-05-09T12:51:27.0580000Z676.1398332026-05-09T12:51:27.6130000Z676.0732342026-05-09T12:51:28.1770000Z676.0103752026-05-09T12:51:28.7450000Z675.9336882026-05-09T12:51:29.3330000Z675.8510052026-05-09T12:51:30.0060000Z675.7741232026-05-09T12:51:30.8010000Z675.6769732026-05-09T12:51:32.0050000Z