20260509_01_14680.3094872026-05-09T12:56:13.9470000Z680.1541602026-05-09T12:56:15.3360000Z680.0460092026-05-09T12:56:16.5600000Z680.0949692026-05-09T12:56:17.4940000Z680.0278422026-05-09T12:56:18.2740000Z679.9456472026-05-09T12:56:18.9700000Z679.8733142026-05-09T12:56:19.5940000Z679.7989622026-05-09T12:56:20.1740000Z679.7326362026-05-09T12:56:20.7260000Z679.6574762026-05-09T12:56:21.2650000Z679.5822712026-05-09T12:56:21.7890000Z679.5029632026-05-09T12:56:22.3010000Z679.4211472026-05-09T12:56:22.8250000Z679.3564172026-05-09T12:56:23.3520000Z679.2800522026-05-09T12:56:23.8830000Z679.1954272026-05-09T12:56:24.4100000Z679.1196292026-05-09T12:56:24.9270000Z679.0367862026-05-09T12:56:25.4410000Z678.9420652026-05-09T12:56:25.9600000Z678.8517422026-05-09T12:56:26.4850000Z678.7601742026-05-09T12:56:27.0140000Z678.6645002026-05-09T12:56:27.5410000Z678.5568282026-05-09T12:56:28.0620000Z678.4469022026-05-09T12:56:28.5900000Z678.3505162026-05-09T12:56:29.1200000Z678.2400112026-05-09T12:56:29.6540000Z678.1297342026-05-09T12:56:30.1910000Z678.0158682026-05-09T12:56:30.7310000Z677.8900232026-05-09T12:56:31.2720000Z677.7667172026-05-09T12:56:31.8170000Z677.6498262026-05-09T12:56:32.3620000Z677.5270242026-05-09T12:56:32.9100000Z677.3963672026-05-09T12:56:33.4590000Z677.2758352026-05-09T12:56:34.0110000Z677.1699562026-05-09T12:56:34.5560000Z677.0594332026-05-09T12:56:35.0890000Z676.9420812026-05-09T12:56:35.6150000Z676.8169832026-05-09T12:56:36.1410000Z676.7006602026-05-09T12:56:36.6720000Z676.6038992026-05-09T12:56:37.1980000Z676.4812952026-05-09T12:56:37.7290000Z676.3544382026-05-09T12:56:38.2590000Z676.2305262026-05-09T12:56:38.7890000Z676.1148432026-05-09T12:56:39.3220000Z676.0130432026-05-09T12:56:39.8580000Z675.9183932026-05-09T12:56:40.3970000Z675.8280912026-05-09T12:56:40.9380000Z675.7400632026-05-09T12:56:41.4890000Z675.6623222026-05-09T12:56:42.0380000Z675.5843352026-05-09T12:56:42.5820000Z675.4978182026-05-09T12:56:43.1260000Z675.4107092026-05-09T12:56:43.6750000Z675.3352972026-05-09T12:56:44.2250000Z675.2644632026-05-09T12:56:44.7780000Z675.1978942026-05-09T12:56:45.3340000Z675.1307082026-05-09T12:56:45.8970000Z675.0633972026-05-09T12:56:46.4680000Z675.0013472026-05-09T12:56:47.0470000Z674.9349542026-05-09T12:56:47.6330000Z674.8760652026-05-09T12:56:48.2620000Z674.8674312026-05-09T12:56:49.0630000Z674.8461222026-05-09T12:56:49.7830000Z674.6439912026-05-09T12:56:50.5270000Z674.6245522026-05-09T12:56:51.1540000Z674.5759082026-05-09T12:56:51.7560000Z674.5281932026-05-09T12:56:52.3270000Z674.4832512026-05-09T12:56:52.8760000Z674.4381062026-05-09T12:56:53.4180000Z674.3838622026-05-09T12:56:53.9650000Z674.3267842026-05-09T12:56:54.5110000Z674.2584882026-05-09T12:56:55.0450000Z674.1896392026-05-09T12:56:55.5770000Z674.1387572026-05-09T12:56:56.1070000Z674.1033462026-05-09T12:56:56.6340000Z674.0749432026-05-09T12:56:57.1650000Z674.0507472026-05-09T12:56:57.6950000Z674.0274972026-05-09T12:56:58.2250000Z674.0035552026-05-09T12:56:58.7560000Z673.9816392026-05-09T12:56:59.2870000Z673.9626182026-05-09T12:56:59.8190000Z673.9422112026-05-09T12:57:00.3490000Z673.9176972026-05-09T12:57:00.8680000Z673.8862852026-05-09T12:57:01.3770000Z673.8618052026-05-09T12:57:01.8740000Z673.8437522026-05-09T12:57:02.3670000Z673.8264682026-05-09T12:57:02.8580000Z673.8053832026-05-09T12:57:03.3560000Z673.7881122026-05-09T12:57:03.8580000Z673.7673052026-05-09T12:57:04.3630000Z673.7495312026-05-09T12:57:04.8700000Z673.7411632026-05-09T12:57:05.3750000Z673.7404312026-05-09T12:57:05.8830000Z673.7463152026-05-09T12:57:06.3910000Z673.7528642026-05-09T12:57:06.9040000Z673.7644352026-05-09T12:57:07.4210000Z673.7711312026-05-09T12:57:07.9430000Z673.7769972026-05-09T12:57:08.4730000Z673.7894822026-05-09T12:57:09.0110000Z673.8034262026-05-09T12:57:09.5550000Z673.8196522026-05-09T12:57:10.0880000Z673.8360832026-05-09T12:57:10.6100000Z673.8555582026-05-09T12:57:11.1230000Z673.8768822026-05-09T12:57:11.6260000Z673.8990772026-05-09T12:57:12.1240000Z673.9183032026-05-09T12:57:12.6220000Z673.9369092026-05-09T12:57:13.1220000Z673.9569872026-05-09T12:57:13.6230000Z673.9794452026-05-09T12:57:14.1280000Z673.9989062026-05-09T12:57:14.6350000Z674.0176462026-05-09T12:57:15.1450000Z674.0430362026-05-09T12:57:15.6560000Z674.0702392026-05-09T12:57:16.1730000Z674.0945822026-05-09T12:57:16.6930000Z674.1258402026-05-09T12:57:17.2180000Z674.1631962026-05-09T12:57:17.7480000Z674.2018242026-05-09T12:57:18.2820000Z674.2387422026-05-09T12:57:18.8120000Z674.2730762026-05-09T12:57:19.3360000Z674.3085662026-05-09T12:57:19.8560000Z674.3524052026-05-09T12:57:20.3710000Z674.3842222026-05-09T12:57:20.8910000Z674.4188892026-05-09T12:57:21.4120000Z674.4557312026-05-09T12:57:21.9380000Z674.4857322026-05-09T12:57:22.4690000Z674.5123082026-05-09T12:57:23.0050000Z674.5330612026-05-09T12:57:23.5420000Z674.5497542026-05-09T12:57:24.0830000Z674.5733492026-05-09T12:57:24.6140000Z674.5968762026-05-09T12:57:25.1340000Z674.6266322026-05-09T12:57:25.6460000Z674.6589172026-05-09T12:57:26.1500000Z674.6884672026-05-09T12:57:26.6500000Z674.7130442026-05-09T12:57:27.1480000Z674.7483932026-05-09T12:57:27.6410000Z674.7802852026-05-09T12:57:28.1340000Z674.8150502026-05-09T12:57:28.6230000Z674.8441972026-05-09T12:57:29.1120000Z674.8754912026-05-09T12:57:29.5990000Z674.9079422026-05-09T12:57:30.0860000Z674.9405152026-05-09T12:57:30.5770000Z674.9805782026-05-09T12:57:31.0710000Z675.0252662026-05-09T12:57:31.5700000Z675.0696992026-05-09T12:57:32.0770000Z675.1207432026-05-09T12:57:32.5870000Z675.1737522026-05-09T12:57:33.0970000Z675.2360962026-05-09T12:57:33.6070000Z675.2998702026-05-09T12:57:34.1220000Z675.3635112026-05-09T12:57:34.6410000Z675.4250912026-05-09T12:57:35.1650000Z675.4844032026-05-09T12:57:35.6910000Z675.5366432026-05-09T12:57:36.2150000Z675.5893902026-05-09T12:57:36.7380000Z675.6521522026-05-09T12:57:37.2530000Z675.7086002026-05-09T12:57:37.7640000Z675.7613222026-05-09T12:57:38.2730000Z675.8114912026-05-09T12:57:38.7790000Z675.8613302026-05-09T12:57:39.2830000Z675.9206492026-05-09T12:57:39.7890000Z675.9900962026-05-09T12:57:40.2930000Z676.0605712026-05-09T12:57:40.8010000Z676.1332582026-05-09T12:57:41.3120000Z676.2058332026-05-09T12:57:41.8280000Z676.2752592026-05-09T12:57:42.3430000Z676.3387842026-05-09T12:57:42.8600000Z676.4063582026-05-09T12:57:43.3730000Z676.4688622026-05-09T12:57:43.8860000Z676.5272342026-05-09T12:57:44.3920000Z676.5923952026-05-09T12:57:44.9010000Z676.6604652026-05-09T12:57:45.4060000Z676.7228242026-05-09T12:57:45.9090000Z676.7825112026-05-09T12:57:46.4120000Z676.8394332026-05-09T12:57:46.9120000Z676.8916952026-05-09T12:57:47.4080000Z676.9453562026-05-09T12:57:47.9020000Z677.0045472026-05-09T12:57:48.3940000Z677.0680442026-05-09T12:57:48.8820000Z677.1291002026-05-09T12:57:49.3690000Z677.1927212026-05-09T12:57:49.8530000Z677.2509262026-05-09T12:57:50.3410000Z677.3125612026-05-09T12:57:50.8310000Z677.3778712026-05-09T12:57:51.3240000Z677.4468042026-05-09T12:57:51.8220000Z677.5156142026-05-09T12:57:52.3240000Z677.5765992026-05-09T12:57:52.8290000Z677.6402772026-05-09T12:57:53.3340000Z677.7019432026-05-09T12:57:53.8420000Z677.7669932026-05-09T12:57:54.3520000Z677.8371422026-05-09T12:57:54.8620000Z677.9080572026-05-09T12:57:55.3740000Z677.9767282026-05-09T12:57:55.8890000Z678.0455412026-05-09T12:57:56.4070000Z678.1074222026-05-09T12:57:56.9340000Z678.1717452026-05-09T12:57:57.4660000Z678.2365042026-05-09T12:57:58.0080000Z678.3059902026-05-09T12:57:58.5570000Z678.3707012026-05-09T12:57:59.1210000Z678.4442932026-05-09T12:57:59.6880000Z678.5174842026-05-09T12:58:00.2620000Z678.5915842026-05-09T12:58:00.8390000Z678.6588602026-05-09T12:58:01.4200000Z678.7224162026-05-09T12:58:02.0050000Z678.7849692026-05-09T12:58:02.5990000Z678.8481942026-05-09T12:58:03.2010000Z678.9030142026-05-09T12:58:03.8050000Z678.9569202026-05-09T12:58:04.4000000Z679.0109942026-05-09T12:58:04.9910000Z679.0716752026-05-09T12:58:05.5760000Z679.1394512026-05-09T12:58:06.1570000Z679.2041582026-05-09T12:58:06.7330000Z679.2674952026-05-09T12:58:07.3080000Z679.3367022026-05-09T12:58:07.8750000Z679.3969652026-05-09T12:58:08.4310000Z679.4510772026-05-09T12:58:08.9730000Z679.5061802026-05-09T12:58:09.5070000Z679.5623812026-05-09T12:58:10.0330000Z679.6138502026-05-09T12:58:10.5580000Z679.6695532026-05-09T12:58:11.0730000Z679.7241292026-05-09T12:58:11.5870000Z679.7804502026-05-09T12:58:12.0970000Z679.8411282026-05-09T12:58:12.6010000Z679.8951422026-05-09T12:58:13.1020000Z679.9446202026-05-09T12:58:13.5990000Z679.9913132026-05-09T12:58:14.0920000Z680.0395852026-05-09T12:58:14.5820000Z680.0971362026-05-09T12:58:15.0670000Z680.1533692026-05-09T12:58:15.5510000Z680.2102702026-05-09T12:58:16.0320000Z680.2638872026-05-09T12:58:16.5100000Z680.3131282026-05-09T12:58:16.9860000Z680.3633692026-05-09T12:58:17.4630000Z680.4135752026-05-09T12:58:17.9390000Z680.4670282026-05-09T12:58:18.4140000Z680.5101142026-05-09T12:58:18.8860000Z680.5435412026-05-09T12:58:19.3590000Z680.5819892026-05-09T12:58:19.8270000Z680.6248082026-05-09T12:58:20.2970000Z680.6742622026-05-09T12:58:20.7640000Z680.7193012026-05-09T12:58:21.2300000Z680.7599522026-05-09T12:58:21.6940000Z680.8007212026-05-09T12:58:22.1590000Z680.8437722026-05-09T12:58:22.6230000Z680.8864092026-05-09T12:58:23.0850000Z680.9245942026-05-09T12:58:23.5470000Z680.9614902026-05-09T12:58:24.0090000Z680.9985202026-05-09T12:58:24.4720000Z681.0434172026-05-09T12:58:24.9330000Z681.0896162026-05-09T12:58:25.3950000Z681.1343172026-05-09T12:58:25.8550000Z681.1729562026-05-09T12:58:26.3160000Z681.2099652026-05-09T12:58:26.7760000Z681.2516552026-05-09T12:58:27.2360000Z681.2937122026-05-09T12:58:27.6990000Z681.3376042026-05-09T12:58:28.1600000Z681.3766192026-05-09T12:58:28.6190000Z681.4123582026-05-09T12:58:29.0810000Z681.4513062026-05-09T12:58:29.5400000Z681.4888832026-05-09T12:58:30.0000000Z681.5288022026-05-09T12:58:30.4600000Z681.5693692026-05-09T12:58:30.9180000Z681.6060712026-05-09T12:58:31.3780000Z681.6484012026-05-09T12:58:31.8390000Z681.6939202026-05-09T12:58:32.3010000Z681.7354932026-05-09T12:58:32.7640000Z681.7781662026-05-09T12:58:33.2300000Z681.8276412026-05-09T12:58:33.6960000Z681.8728232026-05-09T12:58:34.1640000Z681.9171062026-05-09T12:58:34.6340000Z681.9613242026-05-09T12:58:35.1070000Z682.0039572026-05-09T12:58:35.5800000Z682.0447982026-05-09T12:58:36.0560000Z682.0855632026-05-09T12:58:36.5350000Z682.1249442026-05-09T12:58:37.0130000Z682.1626852026-05-09T12:58:37.4950000Z682.2027542026-05-09T12:58:37.9760000Z682.2437862026-05-09T12:58:38.4610000Z682.2869082026-05-09T12:58:38.9440000Z682.3276792026-05-09T12:58:39.4270000Z682.3676232026-05-09T12:58:39.9080000Z682.4084752026-05-09T12:58:40.3870000Z682.4497522026-05-09T12:58:40.8640000Z682.4957282026-05-09T12:58:41.3360000Z682.5357702026-05-09T12:58:41.8030000Z682.5761052026-05-09T12:58:42.2660000Z682.6128212026-05-09T12:58:42.7270000Z682.6563832026-05-09T12:58:43.1820000Z682.7018292026-05-09T12:58:43.6330000Z682.7455412026-05-09T12:58:44.0810000Z682.7847552026-05-09T12:58:44.5270000Z682.8178002026-05-09T12:58:44.9720000Z682.8547542026-05-09T12:58:45.4170000Z682.8991602026-05-09T12:58:45.8620000Z682.9425462026-05-09T12:58:46.3050000Z682.9854922026-05-09T12:58:46.7510000Z683.0279732026-05-09T12:58:47.1960000Z683.0676012026-05-09T12:58:47.6420000Z683.1073012026-05-09T12:58:48.0900000Z683.1493972026-05-09T12:58:48.5390000Z683.1873652026-05-09T12:58:48.9920000Z683.2228922026-05-09T12:58:49.4450000Z683.2588012026-05-09T12:58:49.9010000Z683.3003612026-05-09T12:58:50.3590000Z683.3435722026-05-09T12:58:50.8160000Z683.3868182026-05-09T12:58:51.2740000Z683.4323342026-05-09T12:58:51.7310000Z683.4782942026-05-09T12:58:52.1860000Z683.5207322026-05-09T12:58:52.6380000Z683.5637992026-05-09T12:58:53.0890000Z683.6084632026-05-09T12:58:53.5360000Z683.6526912026-05-09T12:58:53.9800000Z683.6926102026-05-09T12:58:54.4220000Z683.7266392026-05-09T12:58:54.8640000Z683.7636492026-05-09T12:58:55.3010000Z683.8020232026-05-09T12:58:55.7390000Z683.8395932026-05-09T12:58:56.1720000Z683.8754312026-05-09T12:58:56.6060000Z683.9074912026-05-09T12:58:57.0380000Z683.9398552026-05-09T12:58:57.4670000Z683.9732532026-05-09T12:58:57.8960000Z684.0085542026-05-09T12:58:58.3230000Z684.0415042026-05-09T12:58:58.7480000Z684.0719452026-05-09T12:58:59.1720000Z684.0995402026-05-09T12:58:59.5940000Z684.1269662026-05-09T12:59:00.0150000Z684.1588372026-05-09T12:59:00.4320000Z684.1864372026-05-09T12:59:00.8490000Z684.2159292026-05-09T12:59:01.2630000Z684.2462162026-05-09T12:59:01.6760000Z684.2758252026-05-09T12:59:02.0860000Z684.3056332026-05-09T12:59:02.4990000Z684.3367672026-05-09T12:59:02.9070000Z684.3638722026-05-09T12:59:03.3150000Z684.3835302026-05-09T12:59:03.7250000Z684.4040992026-05-09T12:59:04.1410000Z684.4347622026-05-09T12:59:04.5570000Z684.4618152026-05-09T12:59:04.9760000Z684.4841972026-05-09T12:59:05.3980000Z684.5057972026-05-09T12:59:05.8220000Z684.5297602026-05-09T12:59:06.2460000Z684.5452522026-05-09T12:59:06.6730000Z684.5628622026-05-09T12:59:07.1020000Z684.5804922026-05-09T12:59:07.5310000Z684.5950042026-05-09T12:59:07.9590000Z684.6105212026-05-09T12:59:08.3880000Z684.6268552026-05-09T12:59:08.8150000Z684.6439282026-05-09T12:59:09.2430000Z684.6651822026-05-09T12:59:09.6700000Z684.6922392026-05-09T12:59:10.0960000Z684.7207792026-05-09T12:59:10.5200000Z684.7421252026-05-09T12:59:10.9490000Z684.7572812026-05-09T12:59:11.3810000Z684.7652002026-05-09T12:59:11.8120000Z684.7750602026-05-09T12:59:12.2380000Z684.7910402026-05-09T12:59:12.6570000Z684.8086372026-05-09T12:59:13.0710000Z684.8274152026-05-09T12:59:13.4810000Z684.8437472026-05-09T12:59:13.8870000Z684.8596042026-05-09T12:59:14.2920000Z684.8743052026-05-09T12:59:14.6950000Z684.8910372026-05-09T12:59:15.0970000Z684.9052972026-05-09T12:59:15.4990000Z684.9204862026-05-09T12:59:15.9020000Z684.9357112026-05-09T12:59:16.3070000Z684.9467362026-05-09T12:59:16.7120000Z684.9542902026-05-09T12:59:17.1200000Z684.9662742026-05-09T12:59:17.5280000Z684.9762682026-05-09T12:59:17.9370000Z684.9889032026-05-09T12:59:18.3500000Z685.0019012026-05-09T12:59:18.7670000Z685.0159292026-05-09T12:59:19.1880000Z685.0322182026-05-09T12:59:19.6130000Z685.0474292026-05-09T12:59:20.0390000Z685.0645212026-05-09T12:59:20.4670000Z685.0844522026-05-09T12:59:20.8980000Z685.1066422026-05-09T12:59:21.3300000Z685.1247442026-05-09T12:59:21.7640000Z685.1370762026-05-09T12:59:22.2020000Z685.1525032026-05-09T12:59:22.6430000Z685.1698372026-05-09T12:59:23.0840000Z685.1852352026-05-09T12:59:23.5250000Z685.2039732026-05-09T12:59:23.9640000Z685.2203482026-05-09T12:59:24.4030000Z685.2337842026-05-09T12:59:24.8420000Z685.2469712026-05-09T12:59:25.2780000Z685.2622882026-05-09T12:59:25.7150000Z685.2775612026-05-09T12:59:26.1490000Z685.2891042026-05-09T12:59:26.5830000Z685.3003922026-05-09T12:59:27.0130000Z685.3148412026-05-09T12:59:27.4410000Z685.3331672026-05-09T12:59:27.8640000Z685.3501022026-05-09T12:59:28.2840000Z685.3673982026-05-09T12:59:28.7020000Z685.3844102026-05-09T12:59:29.1150000Z685.4023432026-05-09T12:59:29.5250000Z685.4188612026-05-09T12:59:29.9290000Z685.4317512026-05-09T12:59:30.3300000Z685.4434042026-05-09T12:59:30.7280000Z685.4565592026-05-09T12:59:31.1220000Z685.4720432026-05-09T12:59:31.5130000Z685.4886822026-05-09T12:59:31.9020000Z685.5062322026-05-09T12:59:32.2910000Z685.5236002026-05-09T12:59:32.6770000Z685.5363522026-05-09T12:59:33.0630000Z685.5435882026-05-09T12:59:33.4480000Z685.5474862026-05-09T12:59:33.8320000Z685.5572702026-05-09T12:59:34.2170000Z685.5711362026-05-09T12:59:34.6040000Z685.5789142026-05-09T12:59:34.9930000Z685.5864382026-05-09T12:59:35.3900000Z685.6021492026-05-09T12:59:35.7870000Z685.6231562026-05-09T12:59:36.1850000Z685.6383872026-05-09T12:59:36.5910000Z685.6646802026-05-09T12:59:37.0000000Z685.6837902026-05-09T12:59:37.4130000Z685.6990302026-05-09T12:59:37.8340000Z685.7176572026-05-09T12:59:38.2600000Z685.7296232026-05-09T12:59:38.6910000Z685.7434522026-05-09T12:59:39.1210000Z685.7658202026-05-09T12:59:39.5490000Z685.7922072026-05-09T12:59:39.9820000Z685.8199782026-05-09T12:59:40.4200000Z685.8419782026-05-09T12:59:40.8650000Z685.8580302026-05-09T12:59:41.3180000Z685.8694632026-05-09T12:59:41.7820000Z685.8846772026-05-09T12:59:42.2480000Z685.9004602026-05-09T12:59:42.7130000Z685.9147632026-05-09T12:59:43.1730000Z685.9325632026-05-09T12:59:43.6280000Z685.9525212026-05-09T12:59:44.0750000Z685.9711082026-05-09T12:59:44.5220000Z685.9957542026-05-09T12:59:44.9710000Z686.0080292026-05-09T12:59:45.4330000Z686.0199792026-05-09T12:59:45.9090000Z686.0335882026-05-09T12:59:46.3970000Z686.0505122026-05-09T12:59:46.8890000Z686.0657732026-05-09T12:59:47.3740000Z686.0769172026-05-09T12:59:47.8530000Z686.0896682026-05-09T12:59:48.3230000Z686.0991032026-05-09T12:59:48.7880000Z686.1147642026-05-09T12:59:49.2470000Z686.1238162026-05-09T12:59:49.7010000Z686.1426122026-05-09T12:59:50.1510000Z686.1668802026-05-09T12:59:50.5970000Z686.1861162026-05-09T12:59:51.0350000Z686.1966852026-05-09T12:59:51.4670000Z686.2108902026-05-09T12:59:51.8920000Z686.2243242026-05-09T12:59:52.3110000Z686.2419982026-05-09T12:59:52.7280000Z686.2596762026-05-09T12:59:53.1400000Z686.2740012026-05-09T12:59:53.5560000Z686.2878262026-05-09T12:59:53.9700000Z686.3005952026-05-09T12:59:54.3880000Z686.3145952026-05-09T12:59:54.8070000Z686.3233802026-05-09T12:59:55.2300000Z686.3289112026-05-09T12:59:55.6600000Z686.3403072026-05-09T12:59:56.0950000Z686.3533222026-05-09T12:59:56.5330000Z686.3688702026-05-09T12:59:56.9720000Z686.3918492026-05-09T12:59:57.4170000Z686.4063592026-05-09T12:59:57.8750000Z686.4242412026-05-09T12:59:58.3440000Z686.4459112026-05-09T12:59:58.8120000Z686.4625072026-05-09T12:59:59.2780000Z686.4814402026-05-09T12:59:59.7440000Z686.4959432026-05-09T13:00:00.2210000Z686.5084142026-05-09T13:00:00.7050000Z686.5225392026-05-09T13:00:01.1870000Z686.5404492026-05-09T13:00:01.6650000Z686.5613542026-05-09T13:00:02.1390000Z686.5841982026-05-09T13:00:02.6130000Z686.6004402026-05-09T13:00:03.0900000Z686.6144332026-05-09T13:00:03.5700000Z686.6305732026-05-09T13:00:04.0500000Z686.6468122026-05-09T13:00:04.5320000Z686.6615132026-05-09T13:00:05.0170000Z686.6733822026-05-09T13:00:05.5030000Z686.6859012026-05-09T13:00:05.9920000Z686.6977762026-05-09T13:00:06.4830000Z686.7075802026-05-09T13:00:06.9790000Z686.7197622026-05-09T13:00:07.4820000Z686.7329632026-05-09T13:00:07.9930000Z686.7522262026-05-09T13:00:08.5090000Z686.7709912026-05-09T13:00:09.0390000Z686.7931912026-05-09T13:00:09.5840000Z686.8179292026-05-09T13:00:10.1510000Z686.8380412026-05-09T13:00:10.7390000Z686.8543312026-05-09T13:00:11.3520000Z686.8664272026-05-09T13:00:11.9920000Z686.8808862026-05-09T13:00:12.6520000Z686.9000172026-05-09T13:00:13.3200000Z686.9213152026-05-09T13:00:14.0030000Z686.9443372026-05-09T13:00:14.7030000Z686.9725822026-05-09T13:00:15.4160000Z686.9965682026-05-09T13:00:16.1380000Z687.0170522026-05-09T13:00:16.8150000Z687.0392222026-05-09T13:00:17.4390000Z687.0636072026-05-09T13:00:18.0280000Z687.0889722026-05-09T13:00:18.5900000Z687.1161682026-05-09T13:00:19.1260000Z687.1449252026-05-09T13:00:19.6390000Z687.1693972026-05-09T13:00:20.1390000Z687.1960922026-05-09T13:00:20.6250000Z687.2256172026-05-09T13:00:21.0990000Z687.2558432026-05-09T13:00:21.5590000Z687.2820422026-05-09T13:00:22.0090000Z687.3075082026-05-09T13:00:22.4520000Z687.3338112026-05-09T13:00:22.8930000Z687.3543872026-05-09T13:00:23.3450000Z687.3671822026-05-09T13:00:23.8120000Z687.3841902026-05-09T13:00:24.2920000Z687.3996542026-05-09T13:00:24.7900000Z687.4154202026-05-09T13:00:25.3060000Z687.4270992026-05-09T13:00:25.8420000Z687.4360902026-05-09T13:00:26.3990000Z687.4498122026-05-09T13:00:26.9750000Z687.4630002026-05-09T13:00:27.5570000Z687.4790902026-05-09T13:00:28.1350000Z687.5002642026-05-09T13:00:28.7060000Z687.5218142026-05-09T13:00:29.2720000Z687.5489112026-05-09T13:00:29.8350000Z687.5769552026-05-09T13:00:30.3920000Z687.6086112026-05-09T13:00:30.9450000Z687.6402512026-05-09T13:00:31.4870000Z687.6715032026-05-09T13:00:32.0170000Z687.6913762026-05-09T13:00:32.5310000Z687.7099382026-05-09T13:00:33.0400000Z687.7389602026-05-09T13:00:33.5440000Z687.7665742026-05-09T13:00:34.0620000Z687.7907372026-05-09T13:00:34.5990000Z687.8156682026-05-09T13:00:35.1490000Z687.8386062026-05-09T13:00:35.6970000Z687.8587942026-05-09T13:00:36.2360000Z687.8800772026-05-09T13:00:36.7640000Z687.9052172026-05-09T13:00:37.2820000Z687.9352652026-05-09T13:00:37.7900000Z687.9688622026-05-09T13:00:38.2900000Z688.0064832026-05-09T13:00:38.7830000Z688.0429572026-05-09T13:00:39.2720000Z688.0746962026-05-09T13:00:39.7560000Z688.0986402026-05-09T13:00:40.2510000Z688.1290412026-05-09T13:00:40.7470000Z688.1572792026-05-09T13:00:41.2280000Z688.1862192026-05-09T13:00:41.6900000Z688.2131162026-05-09T13:00:42.1450000Z688.2466932026-05-09T13:00:42.5940000Z688.2828092026-05-09T13:00:43.0360000Z688.3131942026-05-09T13:00:43.4750000Z688.3396842026-05-09T13:00:43.9090000Z688.3602362026-05-09T13:00:44.3410000Z688.3854622026-05-09T13:00:44.7700000Z688.4085432026-05-09T13:00:45.1970000Z688.4307372026-05-09T13:00:45.6240000Z688.4540672026-05-09T13:00:46.0480000Z688.4748542026-05-09T13:00:46.4700000Z688.4967042026-05-09T13:00:46.8900000Z688.5206592026-05-09T13:00:47.3090000Z688.5394742026-05-09T13:00:47.7310000Z688.5544222026-05-09T13:00:48.1620000Z688.5699412026-05-09T13:00:48.5970000Z688.5794602026-05-09T13:00:49.0340000Z688.5873832026-05-09T13:00:49.4740000Z688.5963112026-05-09T13:00:49.9180000Z688.6094052026-05-09T13:00:50.3660000Z688.6295382026-05-09T13:00:50.8190000Z688.6478412026-05-09T13:00:51.2800000Z688.6694132026-05-09T13:00:51.7440000Z688.6890352026-05-09T13:00:52.2070000Z688.7042942026-05-09T13:00:52.6750000Z688.7185502026-05-09T13:00:53.1420000Z688.7306242026-05-09T13:00:53.6090000Z688.7441532026-05-09T13:00:54.0780000Z688.7553202026-05-09T13:00:54.5480000Z688.7700222026-05-09T13:00:55.0120000Z688.7789952026-05-09T13:00:55.4740000Z688.7906412026-05-09T13:00:55.9330000Z688.8006942026-05-09T13:00:56.3900000Z688.8128512026-05-09T13:00:56.8430000Z688.8218392026-05-09T13:00:57.2930000Z688.8342922026-05-09T13:00:57.7400000Z688.8461742026-05-09T13:00:58.1850000Z688.8574702026-05-09T13:00:58.6270000Z688.8687422026-05-09T13:00:59.0670000Z688.8739942026-05-09T13:00:59.5050000Z688.8816832026-05-09T13:00:59.9430000Z688.8950382026-05-09T13:01:00.3790000Z688.9013322026-05-09T13:01:00.8140000Z688.9074552026-05-09T13:01:01.2470000Z688.9145132026-05-09T13:01:01.6780000Z688.9141192026-05-09T13:01:02.1080000Z688.9113192026-05-09T13:01:02.5350000Z688.9100672026-05-09T13:01:02.9590000Z688.9115802026-05-09T13:01:03.3820000Z688.9138262026-05-09T13:01:03.8020000Z688.9102082026-05-09T13:01:04.2220000Z688.9081042026-05-09T13:01:04.6380000Z688.9034642026-05-09T13:01:05.0540000Z688.9007072026-05-09T13:01:05.4690000Z688.8967982026-05-09T13:01:05.8810000Z688.8911632026-05-09T13:01:06.2950000Z688.8928302026-05-09T13:01:06.7080000Z688.8941212026-05-09T13:01:07.1200000Z688.8943452026-05-09T13:01:07.5360000Z688.8943462026-05-09T13:01:07.9590000Z688.8911802026-05-09T13:01:08.3850000Z688.8890182026-05-09T13:01:08.8130000Z688.8933592026-05-09T13:01:09.2410000Z688.8959622026-05-09T13:01:09.6690000Z688.8991882026-05-09T13:01:10.1000000Z688.8994312026-05-09T13:01:10.5320000Z688.8977392026-05-09T13:01:10.9680000Z688.8962572026-05-09T13:01:11.4060000Z688.8932802026-05-09T13:01:11.8460000Z688.8903072026-05-09T13:01:12.2890000Z688.8921222026-05-09T13:01:12.7340000Z688.8878112026-05-09T13:01:13.1810000Z688.8849032026-05-09T13:01:13.6330000Z688.8871122026-05-09T13:01:14.0850000Z688.8888642026-05-09T13:01:14.5400000Z688.8928102026-05-09T13:01:14.9960000Z688.8900182026-05-09T13:01:15.4520000Z688.8850812026-05-09T13:01:15.9080000Z688.8841262026-05-09T13:01:16.3680000Z688.8904092026-05-09T13:01:16.8270000Z688.8893862026-05-09T13:01:17.2950000Z688.8929482026-05-09T13:01:17.7720000Z688.8991022026-05-09T13:01:18.2440000Z688.8983932026-05-09T13:01:18.7140000Z688.8943792026-05-09T13:01:19.1780000Z688.8891112026-05-09T13:01:19.6420000Z688.8864132026-05-09T13:01:20.1060000Z688.8881362026-05-09T13:01:20.5640000Z688.8875642026-05-09T13:01:21.0190000Z688.8860222026-05-09T13:01:21.4700000Z688.8812102026-05-09T13:01:21.9200000Z688.8769292026-05-09T13:01:22.3680000Z688.8737352026-05-09T13:01:22.8120000Z688.8687402026-05-09T13:01:23.2540000Z688.8645362026-05-09T13:01:23.6930000Z688.8635482026-05-09T13:01:24.1310000Z688.8631202026-05-09T13:01:24.5660000Z688.8630272026-05-09T13:01:24.9980000Z688.8640802026-05-09T13:01:25.4300000Z688.8701362026-05-09T13:01:25.8610000Z688.8698132026-05-09T13:01:26.2910000Z688.8687512026-05-09T13:01:26.7220000Z688.8688532026-05-09T13:01:27.1590000Z688.8670442026-05-09T13:01:27.5980000Z688.8639992026-05-09T13:01:28.0460000Z688.8669072026-05-09T13:01:28.4940000Z688.8735642026-05-09T13:01:28.9430000Z688.8696882026-05-09T13:01:29.3910000Z688.8569252026-05-09T13:01:29.8390000Z688.8472222026-05-09T13:01:30.2890000Z688.8379762026-05-09T13:01:30.7390000Z688.8312752026-05-09T13:01:31.1900000Z688.8259032026-05-09T13:01:31.6410000Z688.8170732026-05-09T13:01:32.0950000Z688.8048322026-05-09T13:01:32.5470000Z688.7868162026-05-09T13:01:32.9940000Z688.7657482026-05-09T13:01:33.4370000Z688.7479942026-05-09T13:01:33.8740000Z688.7310532026-05-09T13:01:34.3060000Z688.7175592026-05-09T13:01:34.7330000Z688.7024812026-05-09T13:01:35.1560000Z688.6849742026-05-09T13:01:35.5750000Z688.6692812026-05-09T13:01:35.9960000Z688.6588232026-05-09T13:01:36.4250000Z688.6595372026-05-09T13:01:36.8590000Z688.6475492026-05-09T13:01:37.2950000Z688.6383952026-05-09T13:01:37.7300000Z688.6334082026-05-09T13:01:38.1620000Z688.6282102026-05-09T13:01:38.5930000Z688.6214012026-05-09T13:01:39.0210000Z688.6099422026-05-09T13:01:39.4450000Z688.6007092026-05-09T13:01:39.8710000Z688.6052912026-05-09T13:01:40.2910000Z688.6056282026-05-09T13:01:40.7100000Z688.6049942026-05-09T13:01:41.1310000Z688.6060912026-05-09T13:01:41.5610000Z688.6057192026-05-09T13:01:41.9990000Z688.6064522026-05-09T13:01:42.4340000Z688.6020602026-05-09T13:01:42.8680000Z688.5957942026-05-09T13:01:43.2990000Z688.5902372026-05-09T13:01:43.7250000Z688.5852432026-05-09T13:01:44.1500000Z688.5823252026-05-09T13:01:44.5720000Z688.5794612026-05-09T13:01:44.9890000Z688.5840212026-05-09T13:01:45.4070000Z688.5891422026-05-09T13:01:45.8260000Z688.5839412026-05-09T13:01:46.2520000Z688.5782202026-05-09T13:01:46.6840000Z688.5754322026-05-09T13:01:47.1200000Z688.5753202026-05-09T13:01:47.5580000Z688.5777712026-05-09T13:01:47.9910000Z688.5716712026-05-09T13:01:48.4220000Z688.5690352026-05-09T13:01:48.8520000Z688.5697712026-05-09T13:01:49.2780000Z688.5729752026-05-09T13:01:49.7010000Z688.5755212026-05-09T13:01:50.1190000Z688.5761342026-05-09T13:01:50.5390000Z688.5788502026-05-09T13:01:50.9520000Z688.5778222026-05-09T13:01:51.3650000Z688.5753572026-05-09T13:01:51.7730000Z688.5768512026-05-09T13:01:52.1790000Z688.5775562026-05-09T13:01:52.5850000Z688.5749872026-05-09T13:01:52.9880000Z688.5664842026-05-09T13:01:53.3890000Z688.5610852026-05-09T13:01:53.7880000Z688.5569672026-05-09T13:01:54.1850000Z688.5477952026-05-09T13:01:54.5800000Z688.5404092026-05-09T13:01:54.9750000Z688.5366212026-05-09T13:01:55.3680000Z688.5351372026-05-09T13:01:55.7580000Z688.5337742026-05-09T13:01:56.1520000Z688.5361552026-05-09T13:01:56.5490000Z688.5435762026-05-09T13:01:56.9500000Z688.5396232026-05-09T13:01:57.3530000Z688.5236692026-05-09T13:01:57.7640000Z688.5236342026-05-09T13:01:58.1810000Z688.5318602026-05-09T13:01:58.6000000Z688.5358992026-05-09T13:01:59.0280000Z688.5468562026-05-09T13:01:59.4590000Z688.5535042026-05-09T13:01:59.8990000Z688.5580762026-05-09T13:02:00.3440000Z688.5603852026-05-09T13:02:00.8020000Z688.5648042026-05-09T13:02:01.2800000Z688.5702922026-05-09T13:02:01.7730000Z688.5748272026-05-09T13:02:02.2750000Z688.5812802026-05-09T13:02:02.7750000Z688.5895572026-05-09T13:02:03.2750000Z688.5955402026-05-09T13:02:03.7740000Z688.6026772026-05-09T13:02:04.2710000Z688.6099042026-05-09T13:02:04.7650000Z688.6187342026-05-09T13:02:05.2530000Z688.6255852026-05-09T13:02:05.7410000Z688.6317162026-05-09T13:02:06.2270000Z688.6396392026-05-09T13:02:06.7080000Z688.6458332026-05-09T13:02:07.1840000Z688.6503062026-05-09T13:02:07.6570000Z688.6556602026-05-09T13:02:08.1250000Z688.6602262026-05-09T13:02:08.5910000Z688.6633302026-05-09T13:02:09.0550000Z688.6643252026-05-09T13:02:09.5170000Z688.6650802026-05-09T13:02:09.9820000Z688.6678192026-05-09T13:02:10.4600000Z688.6692102026-05-09T13:02:10.9500000Z688.6674222026-05-09T13:02:11.4430000Z688.6748122026-05-09T13:02:11.9250000Z688.6812852026-05-09T13:02:12.4010000Z688.6903692026-05-09T13:02:12.8650000Z688.6939192026-05-09T13:02:13.3240000Z688.7000972026-05-09T13:02:13.7760000Z688.7104412026-05-09T13:02:14.2270000Z688.7230192026-05-09T13:02:14.6830000Z688.7371952026-05-09T13:02:15.1520000Z688.7512162026-05-09T13:02:15.6310000Z688.7646272026-05-09T13:02:16.1090000Z688.7770292026-05-09T13:02:16.5830000Z688.7932162026-05-09T13:02:17.0510000Z688.8103832026-05-09T13:02:17.5100000Z688.8292802026-05-09T13:02:17.9680000Z688.8519172026-05-09T13:02:18.4220000Z688.8723662026-05-09T13:02:18.8740000Z688.8955232026-05-09T13:02:19.3210000Z688.9156302026-05-09T13:02:19.7670000Z688.9300312026-05-09T13:02:20.2080000Z688.9417762026-05-09T13:02:20.6470000Z688.9583792026-05-09T13:02:21.0840000Z688.9768232026-05-09T13:02:21.5180000Z688.9918952026-05-09T13:02:21.9490000Z689.0023702026-05-09T13:02:22.3780000Z689.0083802026-05-09T13:02:22.8050000Z689.0176362026-05-09T13:02:23.2320000Z689.0386142026-05-09T13:02:23.6560000Z689.0541872026-05-09T13:02:24.0810000Z689.0716562026-05-09T13:02:24.5020000Z689.0864842026-05-09T13:02:24.9220000Z689.0993912026-05-09T13:02:25.3410000Z689.1070432026-05-09T13:02:25.7600000Z689.1197692026-05-09T13:02:26.1800000Z689.1391262026-05-09T13:02:26.5990000Z689.1576662026-05-09T13:02:27.0210000Z689.1749232026-05-09T13:02:27.4530000Z689.1894272026-05-09T13:02:27.8950000Z689.2040262026-05-09T13:02:28.3430000Z689.2130072026-05-09T13:02:28.7950000Z689.2242112026-05-09T13:02:29.2510000Z689.2480502026-05-09T13:02:29.7050000Z689.2616052026-05-09T13:02:30.1650000Z689.2784742026-05-09T13:02:30.6370000Z689.2948352026-05-09T13:02:31.1190000Z689.3039602026-05-09T13:02:31.6140000Z689.3133282026-05-09T13:02:32.1140000Z689.3310452026-05-09T13:02:32.6100000Z689.3415732026-05-09T13:02:33.1060000Z689.3583102026-05-09T13:02:33.6020000Z689.3781042026-05-09T13:02:34.0940000Z689.3929442026-05-09T13:02:34.5830000Z689.4142072026-05-09T13:02:35.0700000Z689.4319792026-05-09T13:02:35.5550000Z689.4442682026-05-09T13:02:36.0330000Z689.4578882026-05-09T13:02:36.5040000Z689.4744772026-05-09T13:02:36.9720000Z689.4959522026-05-09T13:02:37.4350000Z689.5176382026-05-09T13:02:37.8960000Z689.5352642026-05-09T13:02:38.3530000Z689.5537902026-05-09T13:02:38.8080000Z689.5709482026-05-09T13:02:39.2610000Z689.5881312026-05-09T13:02:39.7110000Z689.6051422026-05-09T13:02:40.1570000Z689.6218252026-05-09T13:02:40.6000000Z689.6349912026-05-09T13:02:41.0400000Z689.6477282026-05-09T13:02:41.4780000Z689.6615502026-05-09T13:02:41.9130000Z689.6771452026-05-09T13:02:42.3470000Z689.6955562026-05-09T13:02:42.7780000Z689.7138192026-05-09T13:02:43.2070000Z689.7360192026-05-09T13:02:43.6380000Z689.7601112026-05-09T13:02:44.0730000Z689.7802072026-05-09T13:02:44.5090000Z689.7887292026-05-09T13:02:44.9500000Z689.7961842026-05-09T13:02:45.3890000Z689.8066822026-05-09T13:02:45.8280000Z689.8268752026-05-09T13:02:46.2670000Z689.8472732026-05-09T13:02:46.7060000Z689.8632652026-05-09T13:02:47.1450000Z689.8803102026-05-09T13:02:47.5810000Z689.8960452026-05-09T13:02:48.0170000Z689.9101622026-05-09T13:02:48.4510000Z689.9210002026-05-09T13:02:48.8860000Z689.9273782026-05-09T13:02:49.3210000Z689.9337112026-05-09T13:02:49.7540000Z689.9414952026-05-09T13:02:50.1890000Z689.9539192026-05-09T13:02:50.6230000Z689.9724112026-05-09T13:02:51.0610000Z689.9951712026-05-09T13:02:51.5010000Z690.0150332026-05-09T13:02:51.9410000Z690.0318802026-05-09T13:02:52.3880000Z690.0528082026-05-09T13:02:52.8330000Z690.0683172026-05-09T13:02:53.2820000Z690.0824362026-05-09T13:02:53.7320000Z690.1007752026-05-09T13:02:54.1840000Z690.1217262026-05-09T13:02:54.6410000Z690.1396632026-05-09T13:02:55.1000000Z690.1639322026-05-09T13:02:55.5620000Z690.1873602026-05-09T13:02:56.0260000Z690.2107032026-05-09T13:02:56.4980000Z690.2351472026-05-09T13:02:56.9720000Z690.2540492026-05-09T13:02:57.4440000Z690.2770242026-05-09T13:02:57.9070000Z690.3001392026-05-09T13:02:58.3640000Z690.3313062026-05-09T13:02:58.8180000Z690.3635652026-05-09T13:02:59.2740000Z690.3975452026-05-09T13:02:59.7340000Z690.4332292026-05-09T13:03:00.1990000Z690.4754532026-05-09T13:03:00.6700000Z690.5168572026-05-09T13:03:01.1470000Z690.5653902026-05-09T13:03:01.6220000Z690.6010402026-05-09T13:03:02.1020000Z690.6409502026-05-09T13:03:02.5960000Z690.6816932026-05-09T13:03:03.1080000Z690.7129622026-05-09T13:03:03.6390000Z690.7344662026-05-09T13:03:04.1930000Z690.7555122026-05-09T13:03:04.7570000Z690.7858782026-05-09T13:03:05.3220000Z690.8202702026-05-09T13:03:05.8890000Z690.8579122026-05-09T13:03:06.4590000Z690.8938752026-05-09T13:03:07.0260000Z690.9269502026-05-09T13:03:07.5900000Z690.9611592026-05-09T13:03:08.1490000Z690.9955382026-05-09T13:03:08.7040000Z691.0325582026-05-09T13:03:09.2540000Z691.0685912026-05-09T13:03:09.8020000Z691.1074432026-05-09T13:03:10.3500000Z691.1514392026-05-09T13:03:10.8940000Z691.1971612026-05-09T13:03:11.4380000Z691.2438122026-05-09T13:03:11.9830000Z691.2886232026-05-09T13:03:12.5260000Z691.3308432026-05-09T13:03:13.0720000Z691.3729282026-05-09T13:03:13.6150000Z691.4127932026-05-09T13:03:14.1610000Z691.4546862026-05-09T13:03:14.7040000Z691.4958562026-05-09T13:03:15.2470000Z691.5366122026-05-09T13:03:15.7870000Z691.5808312026-05-09T13:03:16.3250000Z691.6305382026-05-09T13:03:16.8640000Z691.6819152026-05-09T13:03:17.4020000Z691.7305032026-05-09T13:03:17.9360000Z691.7755962026-05-09T13:03:18.4560000Z691.8194782026-05-09T13:03:18.9640000Z691.8659822026-05-09T13:03:19.4630000Z691.9127782026-05-09T13:03:19.9550000Z691.9637052026-05-09T13:03:20.4420000Z692.0138502026-05-09T13:03:20.9270000Z692.0616462026-05-09T13:03:21.4090000Z692.1108892026-05-09T13:03:21.8900000Z692.1659072026-05-09T13:03:22.3700000Z692.2132202026-05-09T13:03:22.8510000Z692.2571852026-05-09T13:03:23.3300000Z692.2955562026-05-09T13:03:23.8070000Z692.3292562026-05-09T13:03:24.2850000Z692.3753152026-05-09T13:03:24.7640000Z692.4249542026-05-09T13:03:25.2420000Z692.4597872026-05-09T13:03:25.7200000Z692.4965562026-05-09T13:03:26.2000000Z692.5366082026-05-09T13:03:26.6880000Z692.5797782026-05-09T13:03:27.1950000Z692.6242532026-05-09T13:03:27.7240000Z692.6720762026-05-09T13:03:28.2780000Z692.7237392026-05-09T13:03:28.8610000Z692.7726702026-05-09T13:03:29.4690000Z692.8196912026-05-09T13:03:30.0740000Z692.8702252026-05-09T13:03:30.6500000Z692.9219072026-05-09T13:03:31.2100000Z692.9688242026-05-09T13:03:31.7650000Z693.0097082026-05-09T13:03:32.3120000Z693.0503112026-05-09T13:03:32.8500000Z693.0942112026-05-09T13:03:33.3790000Z693.1327862026-05-09T13:03:33.9020000Z693.1718552026-05-09T13:03:34.4150000Z693.2133982026-05-09T13:03:34.9250000Z693.2605562026-05-09T13:03:35.4330000Z693.3101622026-05-09T13:03:35.9390000Z693.3547692026-05-09T13:03:36.4430000Z693.3979672026-05-09T13:03:36.9450000Z693.4440102026-05-09T13:03:37.4480000Z693.4922732026-05-09T13:03:37.9590000Z693.5446352026-05-09T13:03:38.4720000Z693.5978732026-05-09T13:03:38.9900000Z693.6544472026-05-09T13:03:39.5180000Z693.7156512026-05-09T13:03:40.0500000Z693.7720462026-05-09T13:03:40.5920000Z693.8260582026-05-09T13:03:41.1320000Z693.8781922026-05-09T13:03:41.6690000Z693.9269172026-05-09T13:03:42.2070000Z693.9738892026-05-09T13:03:42.7430000Z694.0147942026-05-09T13:03:43.2800000Z694.0535332026-05-09T13:03:43.8180000Z694.0937362026-05-09T13:03:44.3570000Z694.1338282026-05-09T13:03:44.8920000Z694.1794402026-05-09T13:03:45.4260000Z694.2315192026-05-09T13:03:45.9550000Z694.2849142026-05-09T13:03:46.4820000Z694.3402912026-05-09T13:03:47.0040000Z694.3926812026-05-09T13:03:47.5230000Z694.4432402026-05-09T13:03:48.0450000Z694.4891152026-05-09T13:03:48.5680000Z694.5341022026-05-09T13:03:49.0950000Z694.5817852026-05-09T13:03:49.6230000Z694.6380292026-05-09T13:03:50.1500000Z694.6948032026-05-09T13:03:50.6790000Z694.7526752026-05-09T13:03:51.2120000Z694.8127402026-05-09T13:03:51.7490000Z694.8759862026-05-09T13:03:52.2910000Z694.9439412026-05-09T13:03:52.8370000Z695.0118342026-05-09T13:03:53.3910000Z695.0802912026-05-09T13:03:53.9490000Z695.1482782026-05-09T13:03:54.5120000Z695.2164062026-05-09T13:03:55.0740000Z695.2806932026-05-09T13:03:55.6290000Z695.3420272026-05-09T13:03:56.1750000Z695.3937422026-05-09T13:03:56.7170000Z695.4475082026-05-09T13:03:57.2520000Z695.4942322026-05-09T13:03:57.7820000Z695.5418582026-05-09T13:03:58.3140000Z695.6035912026-05-09T13:03:58.8470000Z695.6689832026-05-09T13:03:59.3790000Z695.7292802026-05-09T13:03:59.9110000Z695.7886972026-05-09T13:04:00.4410000Z695.8478132026-05-09T13:04:00.9660000Z695.8986562026-05-09T13:04:01.4900000Z695.9512042026-05-09T13:04:02.0120000Z696.0095102026-05-09T13:04:02.5340000Z696.0724292026-05-09T13:04:03.0570000Z696.1318402026-05-09T13:04:03.5810000Z696.1924852026-05-09T13:04:04.1060000Z696.2531412026-05-09T13:04:04.6330000Z696.3140742026-05-09T13:04:05.1590000Z696.3691542026-05-09T13:04:05.6880000Z696.4300132026-05-09T13:04:06.2180000Z696.4888232026-05-09T13:04:06.7490000Z696.5482102026-05-09T13:04:07.2790000Z696.6065112026-05-09T13:04:07.8120000Z696.6697482026-05-09T13:04:08.3440000Z696.7323122026-05-09T13:04:08.8790000Z696.7979252026-05-09T13:04:09.4120000Z696.8617512026-05-09T13:04:09.9450000Z696.9199272026-05-09T13:04:10.4740000Z696.9786592026-05-09T13:04:11.0040000Z697.0436542026-05-09T13:04:11.5320000Z697.1078382026-05-09T13:04:12.0560000Z697.1732172026-05-09T13:04:12.5760000Z697.2386212026-05-09T13:04:13.0920000Z697.3056142026-05-09T13:04:13.6110000Z697.3723912026-05-09T13:04:14.1310000Z697.4376612026-05-09T13:04:14.6510000Z697.5011052026-05-09T13:04:15.1680000Z697.5589002026-05-09T13:04:15.6790000Z697.6112672026-05-09T13:04:16.1810000Z697.6636322026-05-09T13:04:16.6730000Z697.7148572026-05-09T13:04:17.1570000Z697.7714972026-05-09T13:04:17.6340000Z697.8300882026-05-09T13:04:18.1070000Z697.8884732026-05-09T13:04:18.5780000Z697.9498732026-05-09T13:04:19.0460000Z698.0076042026-05-09T13:04:19.5110000Z698.0646832026-05-09T13:04:19.9750000Z698.1206712026-05-09T13:04:20.4360000Z698.1783462026-05-09T13:04:20.8970000Z698.2353402026-05-09T13:04:21.3580000Z698.2914942026-05-09T13:04:21.8190000Z698.3484072026-05-09T13:04:22.2790000Z698.4071412026-05-09T13:04:22.7400000Z698.4657872026-05-09T13:04:23.2050000Z698.5252942026-05-09T13:04:23.6750000Z698.5856782026-05-09T13:04:24.1510000Z698.6442942026-05-09T13:04:24.6320000Z698.6984552026-05-09T13:04:25.1150000Z698.7584392026-05-09T13:04:25.6020000Z698.8223842026-05-09T13:04:26.0930000Z698.8867372026-05-09T13:04:26.5870000Z698.9484072026-05-09T13:04:27.0900000Z699.0043302026-05-09T13:04:27.5960000Z699.0593892026-05-09T13:04:28.1120000Z699.1188002026-05-09T13:04:28.6340000Z699.1754112026-05-09T13:04:29.1650000Z699.2298452026-05-09T13:04:29.7040000Z699.2890402026-05-09T13:04:30.2510000Z699.3482062026-05-09T13:04:30.8040000Z699.4024612026-05-09T13:04:31.3610000Z699.4548402026-05-09T13:04:31.9270000Z699.5152622026-05-09T13:04:32.4970000Z699.5748422026-05-09T13:04:33.0700000Z699.6325472026-05-09T13:04:33.6450000Z699.6885282026-05-09T13:04:34.2180000Z699.7459632026-05-09T13:04:34.7910000Z699.8037852026-05-09T13:04:35.3650000Z699.8612822026-05-09T13:04:35.9370000Z699.9215992026-05-09T13:04:36.5070000Z699.9803142026-05-09T13:04:37.0760000Z700.0381572026-05-09T13:04:37.6450000Z700.0960702026-05-09T13:04:38.2120000Z700.1541302026-05-09T13:04:38.7790000Z700.2096792026-05-09T13:04:39.3450000Z700.2646092026-05-09T13:04:39.9020000Z700.3156872026-05-09T13:04:40.4430000Z700.3634032026-05-09T13:04:40.9750000Z700.4150452026-05-09T13:04:41.4960000Z700.4664642026-05-09T13:04:42.0120000Z700.5165822026-05-09T13:04:42.5190000Z700.5654622026-05-09T13:04:43.0220000Z700.6136012026-05-09T13:04:43.5180000Z700.6588122026-05-09T13:04:44.0130000Z700.6985312026-05-09T13:04:44.5060000Z700.7351932026-05-09T13:04:44.9970000Z700.7711162026-05-09T13:04:45.4850000Z700.8086022026-05-09T13:04:45.9770000Z700.8488612026-05-09T13:04:46.4700000Z700.8897552026-05-09T13:04:46.9620000Z700.9319742026-05-09T13:04:47.4490000Z700.9768972026-05-09T13:04:47.9350000Z701.0231332026-05-09T13:04:48.4160000Z701.0700702026-05-09T13:04:48.8980000Z701.1151372026-05-09T13:04:49.3790000Z701.1599302026-05-09T13:04:49.8600000Z701.2049662026-05-09T13:04:50.3420000Z701.2547602026-05-09T13:04:50.8260000Z701.3005682026-05-09T13:04:51.3240000Z701.3424502026-05-09T13:04:51.8370000Z701.3820492026-05-09T13:04:52.3520000Z701.4240102026-05-09T13:04:52.8620000Z701.4634752026-05-09T13:04:53.3700000Z701.5008842026-05-09T13:04:53.8740000Z701.5373282026-05-09T13:04:54.3760000Z701.5703442026-05-09T13:04:54.8750000Z701.6015742026-05-09T13:04:55.3670000Z701.6341372026-05-09T13:04:55.8520000Z701.6659892026-05-09T13:04:56.3270000Z701.6979482026-05-09T13:04:56.7950000Z701.7266742026-05-09T13:04:57.2550000Z701.7573102026-05-09T13:04:57.7110000Z701.7901882026-05-09T13:04:58.1620000Z701.8212762026-05-09T13:04:58.6110000Z701.8504092026-05-09T13:04:59.0560000Z701.8748822026-05-09T13:04:59.4990000Z701.8994972026-05-09T13:04:59.9390000Z701.9227192026-05-09T13:05:00.3780000Z701.9484562026-05-09T13:05:00.8160000Z701.9751342026-05-09T13:05:01.2500000Z702.0050492026-05-09T13:05:01.6850000Z702.0410192026-05-09T13:05:02.1180000Z702.0776602026-05-09T13:05:02.5480000Z702.1102322026-05-09T13:05:02.9780000Z702.1431082026-05-09T13:05:03.4060000Z702.1737352026-05-09T13:05:03.8330000Z702.2035722026-05-09T13:05:04.2580000Z702.2345342026-05-09T13:05:04.6800000Z702.2634062026-05-09T13:05:05.1010000Z702.2906472026-05-09T13:05:05.5210000Z702.3179792026-05-09T13:05:05.9390000Z702.3442422026-05-09T13:05:06.3560000Z702.3742422026-05-09T13:05:06.7700000Z702.4022352026-05-09T13:05:07.1860000Z702.4328252026-05-09T13:05:07.6000000Z702.4620432026-05-09T13:05:08.0150000Z702.4891502026-05-09T13:05:08.4310000Z702.5150862026-05-09T13:05:08.8470000Z702.5401182026-05-09T13:05:09.2650000Z702.5674862026-05-09T13:05:09.6790000Z702.5988912026-05-09T13:05:10.0970000Z702.6300452026-05-09T13:05:10.5160000Z702.6597472026-05-09T13:05:10.9360000Z702.6868602026-05-09T13:05:11.3560000Z702.7146922026-05-09T13:05:11.7760000Z702.7447182026-05-09T13:05:12.1960000Z702.7716362026-05-09T13:05:12.6180000Z702.7990982026-05-09T13:05:13.0390000Z702.8225672026-05-09T13:05:13.4600000Z702.8443162026-05-09T13:05:13.8800000Z702.8651592026-05-09T13:05:14.3010000Z702.8872162026-05-09T13:05:14.7200000Z702.9079582026-05-09T13:05:15.1390000Z702.9312812026-05-09T13:05:15.5570000Z702.9545952026-05-09T13:05:15.9750000Z702.9800562026-05-09T13:05:16.3930000Z703.0014142026-05-09T13:05:16.8110000Z703.0214662026-05-09T13:05:17.2300000Z703.0436352026-05-09T13:05:17.6480000Z703.0663342026-05-09T13:05:18.0690000Z703.0896822026-05-09T13:05:18.4920000Z703.1137532026-05-09T13:05:18.9170000Z703.1381342026-05-09T13:05:19.3460000Z703.1602242026-05-09T13:05:19.7790000Z703.1828062026-05-09T13:05:20.2180000Z703.2031902026-05-09T13:05:20.6650000Z703.2187302026-05-09T13:05:21.1170000Z703.2323652026-05-09T13:05:21.5680000Z703.2463502026-05-09T13:05:22.0150000Z703.2531702026-05-09T13:05:22.4620000Z703.2559192026-05-09T13:05:22.9090000Z703.2548742026-05-09T13:05:23.3520000Z703.2492842026-05-09T13:05:23.7960000Z703.2411222026-05-09T13:05:24.2420000Z703.2314152026-05-09T13:05:24.6890000Z703.2205712026-05-09T13:05:25.1430000Z703.2159172026-05-09T13:05:25.5980000Z703.2119432026-05-09T13:05:26.0490000Z703.2009042026-05-09T13:05:26.5000000Z703.1953942026-05-09T13:05:26.9500000Z703.1937002026-05-09T13:05:27.3990000Z703.1878312026-05-09T13:05:27.8450000Z703.1739842026-05-09T13:05:28.2900000Z703.1589642026-05-09T13:05:28.7330000Z703.1455362026-05-09T13:05:29.1740000Z703.1304022026-05-09T13:05:29.6160000Z703.1185912026-05-09T13:05:30.0550000Z703.1049222026-05-09T13:05:30.4930000Z703.0896012026-05-09T13:05:30.9310000Z703.0701982026-05-09T13:05:31.3680000Z703.0486642026-05-09T13:05:31.8040000Z703.0256052026-05-09T13:05:32.2370000Z702.9985632026-05-09T13:05:32.6680000Z702.9652552026-05-09T13:05:33.0990000Z702.9343972026-05-09T13:05:33.5270000Z702.9070562026-05-09T13:05:33.9520000Z702.8836062026-05-09T13:05:34.3810000Z702.8572462026-05-09T13:05:34.8150000Z702.8322492026-05-09T13:05:35.2520000Z702.8073242026-05-09T13:05:35.6860000Z702.7793512026-05-09T13:05:36.1220000Z702.7572262026-05-09T13:05:36.5540000Z702.7298882026-05-09T13:05:36.9880000Z702.7078772026-05-09T13:05:37.4200000Z702.6821592026-05-09T13:05:37.8510000Z702.6515002026-05-09T13:05:38.2830000Z702.6185992026-05-09T13:05:38.7140000Z702.5830672026-05-09T13:05:39.1450000Z702.5447382026-05-09T13:05:39.5740000Z702.5045922026-05-09T13:05:40.0040000Z702.4660522026-05-09T13:05:40.4310000Z702.4211142026-05-09T13:05:40.8580000Z702.3735682026-05-09T13:05:41.2830000Z702.3243182026-05-09T13:05:41.7100000Z702.2755092026-05-09T13:05:42.1370000Z702.2326962026-05-09T13:05:42.5650000Z702.1936652026-05-09T13:05:42.9960000Z702.1571682026-05-09T13:05:43.4320000Z702.1224402026-05-09T13:05:43.8710000Z702.0887522026-05-09T13:05:44.3150000Z702.0537862026-05-09T13:05:44.7600000Z702.0162482026-05-09T13:05:45.2020000Z701.9786372026-05-09T13:05:45.6420000Z701.9382582026-05-09T13:05:46.0790000Z701.8979342026-05-09T13:05:46.5160000Z701.8564322026-05-09T13:05:46.9500000Z701.8118262026-05-09T13:05:47.3840000Z701.7642942026-05-09T13:05:47.8160000Z701.7100062026-05-09T13:05:48.2450000Z701.6531112026-05-09T13:05:48.6740000Z701.5921372026-05-09T13:05:49.1050000Z701.5346312026-05-09T13:05:49.5360000Z701.4788022026-05-09T13:05:49.9690000Z701.4242332026-05-09T13:05:50.4040000Z701.3706612026-05-09T13:05:50.8450000Z701.3188512026-05-09T13:05:51.2940000Z701.2685212026-05-09T13:05:51.7530000Z701.2204602026-05-09T13:05:52.2120000Z701.1718102026-05-09T13:05:52.6710000Z701.1246852026-05-09T13:05:53.1290000Z701.0781702026-05-09T13:05:53.5940000Z701.0337432026-05-09T13:05:54.0620000Z700.9872882026-05-09T13:05:54.5370000Z700.9380302026-05-09T13:05:55.0160000Z700.8855252026-05-09T13:05:55.4940000Z700.8319582026-05-09T13:05:55.9680000Z700.7786822026-05-09T13:05:56.4370000Z700.7259032026-05-09T13:05:56.9050000Z700.6721522026-05-09T13:05:57.3740000Z700.6162012026-05-09T13:05:57.8440000Z700.5630962026-05-09T13:05:58.3150000Z700.5115012026-05-09T13:05:58.7850000Z700.4597402026-05-09T13:05:59.2530000Z700.4020842026-05-09T13:05:59.7160000Z700.3432732026-05-09T13:06:00.1760000Z700.2855932026-05-09T13:06:00.6310000Z700.2308182026-05-09T13:06:01.0850000Z700.1764562026-05-09T13:06:01.5390000Z700.1215942026-05-09T13:06:01.9930000Z700.0675652026-05-09T13:06:02.4490000Z700.0184272026-05-09T13:06:02.9070000Z699.9701872026-05-09T13:06:03.3630000Z699.9152772026-05-09T13:06:03.8180000Z699.8655052026-05-09T13:06:04.2760000Z699.8122172026-05-09T13:06:04.7370000Z699.7554772026-05-09T13:06:05.1950000Z699.7009942026-05-09T13:06:05.6480000Z699.6494602026-05-09T13:06:06.0980000Z699.5926582026-05-09T13:06:06.5440000Z699.5244062026-05-09T13:06:06.9940000Z699.4555382026-05-09T13:06:07.4520000Z699.3920852026-05-09T13:06:07.9120000Z699.3277222026-05-09T13:06:08.3770000Z699.2661532026-05-09T13:06:08.8420000Z699.2121382026-05-09T13:06:09.3070000Z699.1615282026-05-09T13:06:09.7760000Z699.1045132026-05-09T13:06:10.2480000Z699.0372032026-05-09T13:06:10.7260000Z698.9668622026-05-09T13:06:11.2100000Z698.9021042026-05-09T13:06:11.6960000Z698.8347032026-05-09T13:06:12.1870000Z698.7632702026-05-09T13:06:12.6830000Z698.6941902026-05-09T13:06:13.1810000Z698.6250682026-05-09T13:06:13.6860000Z698.5555332026-05-09T13:06:14.1920000Z698.4849902026-05-09T13:06:14.7040000Z698.4203042026-05-09T13:06:15.2190000Z698.3534692026-05-09T13:06:15.7370000Z698.2894932026-05-09T13:06:16.2590000Z698.2214682026-05-09T13:06:16.7850000Z698.1507402026-05-09T13:06:17.3170000Z698.0793222026-05-09T13:06:17.8540000Z698.0083832026-05-09T13:06:18.3980000Z697.9455862026-05-09T13:06:18.9490000Z697.8847142026-05-09T13:06:19.5110000Z697.8270362026-05-09T13:06:20.0810000Z697.7695492026-05-09T13:06:20.6640000Z697.7079492026-05-09T13:06:21.3210000Z697.6352402026-05-09T13:06:22.1930000Z697.5579302026-05-09T13:06:23.6710000Z697.4797822026-05-09T13:06:25.6720000Z697.3973092026-05-09T13:06:28.2820000Z697.3370012026-05-09T13:06:29.4370000Z697.2810242026-05-09T13:06:30.2650000Z697.2223252026-05-09T13:06:30.9820000Z697.1605972026-05-09T13:06:31.6230000Z697.0982762026-05-09T13:06:32.2160000Z697.0342182026-05-09T13:06:32.7790000Z696.9727192026-05-09T13:06:33.3320000Z696.9097172026-05-09T13:06:33.8830000Z696.8455352026-05-09T13:06:34.4340000Z696.7819132026-05-09T13:06:34.9830000Z696.7165222026-05-09T13:06:35.5370000Z696.6490692026-05-09T13:06:36.0860000Z696.5827882026-05-09T13:06:36.6240000Z696.5256522026-05-09T13:06:37.1570000Z696.4694132026-05-09T13:06:37.6880000Z696.4066552026-05-09T13:06:38.2270000Z696.3494382026-05-09T13:06:38.7690000Z696.2930682026-05-09T13:06:39.3100000Z696.2332572026-05-09T13:06:39.8500000Z696.1687392026-05-09T13:06:40.3900000Z696.1033012026-05-09T13:06:40.9320000Z696.0371802026-05-09T13:06:41.4650000Z695.9704772026-05-09T13:06:41.9840000Z695.9055722026-05-09T13:06:42.4870000Z695.8476932026-05-09T13:06:42.9800000Z695.7945382026-05-09T13:06:43.4610000Z695.7334472026-05-09T13:06:43.9400000Z695.6671892026-05-09T13:06:44.4150000Z695.6011712026-05-09T13:06:44.8890000Z695.5334742026-05-09T13:06:45.3610000Z695.4621672026-05-09T13:06:45.8320000Z695.3947872026-05-09T13:06:46.3010000Z695.3385562026-05-09T13:06:46.7690000Z695.2876442026-05-09T13:06:47.2340000Z695.2374532026-05-09T13:06:47.6990000Z695.1875852026-05-09T13:06:48.1660000Z695.1426632026-05-09T13:06:48.6360000Z695.0912372026-05-09T13:06:49.1130000Z695.0448892026-05-09T13:06:49.5940000Z694.9980822026-05-09T13:06:50.0790000Z694.9506212026-05-09T13:06:50.5560000Z694.9032072026-05-09T13:06:51.0270000Z694.8607522026-05-09T13:06:51.4990000Z694.8199032026-05-09T13:06:51.9720000Z694.7800162026-05-09T13:06:52.4450000Z694.7360842026-05-09T13:06:52.9210000Z694.6946872026-05-09T13:06:53.3970000Z694.6498832026-05-09T13:06:53.8740000Z694.6004052026-05-09T13:06:54.3520000Z694.5599132026-05-09T13:06:54.8360000Z694.5328252026-05-09T13:06:55.3230000Z694.5027962026-05-09T13:06:55.8130000Z694.4672552026-05-09T13:06:56.3040000Z694.4324492026-05-09T13:06:56.7960000Z694.3944922026-05-09T13:06:57.2850000Z694.3552192026-05-09T13:06:57.7710000Z694.3176382026-05-09T13:06:58.2580000Z694.2830262026-05-09T13:06:58.7430000Z694.2503462026-05-09T13:06:59.2280000Z694.2150612026-05-09T13:06:59.7130000Z694.1820312026-05-09T13:07:00.1970000Z694.1458482026-05-09T13:07:00.6800000Z694.1041282026-05-09T13:07:01.1560000Z694.0713142026-05-09T13:07:01.6210000Z694.0455702026-05-09T13:07:02.0770000Z694.0173122026-05-09T13:07:02.5280000Z693.9887472026-05-09T13:07:02.9740000Z693.9605142026-05-09T13:07:03.4160000Z693.9186342026-05-09T13:07:03.8560000Z693.8774442026-05-09T13:07:04.2950000Z693.8418622026-05-09T13:07:04.7320000Z693.7952472026-05-09T13:07:05.1700000Z693.7530432026-05-09T13:07:05.6050000Z693.7119942026-05-09T13:07:06.0410000Z693.6694922026-05-09T13:07:06.4780000Z693.6286802026-05-09T13:07:06.9230000Z693.5875812026-05-09T13:07:07.3760000Z693.5463572026-05-09T13:07:07.8320000Z693.5056002026-05-09T13:07:08.2850000Z693.4643232026-05-09T13:07:08.7330000Z693.4231422026-05-09T13:07:09.1790000Z693.3800002026-05-09T13:07:09.6230000Z693.3360802026-05-09T13:07:10.0650000Z693.2923812026-05-09T13:07:10.5060000Z693.2482032026-05-09T13:07:10.9430000Z693.2043432026-05-09T13:07:11.3800000Z693.1624492026-05-09T13:07:11.8160000Z693.1192392026-05-09T13:07:12.2500000Z693.0800992026-05-09T13:07:12.6810000Z693.0411702026-05-09T13:07:13.1130000Z693.0043972026-05-09T13:07:13.5410000Z692.9641182026-05-09T13:07:13.9690000Z692.9196712026-05-09T13:07:14.3950000Z692.8744012026-05-09T13:07:14.8180000Z692.8295512026-05-09T13:07:15.2400000Z692.7856972026-05-09T13:07:15.6600000Z692.7478192026-05-09T13:07:16.0750000Z692.7117022026-05-09T13:07:16.4810000Z692.6695882026-05-09T13:07:16.8770000Z692.6214202026-05-09T13:07:17.2690000Z692.5714492026-05-09T13:07:17.6570000Z692.5200742026-05-09T13:07:18.0420000Z692.4695182026-05-09T13:07:18.4300000Z692.4301802026-05-09T13:07:18.8190000Z692.3950562026-05-09T13:07:19.2080000Z692.3592482026-05-09T13:07:19.6010000Z692.3227832026-05-09T13:07:19.9960000Z692.2828152026-05-09T13:07:20.3930000Z692.2426662026-05-09T13:07:20.7940000Z692.2123972026-05-09T13:07:21.1960000Z692.1776602026-05-09T13:07:21.6000000Z692.1393882026-05-09T13:07:22.0070000Z692.1040902026-05-09T13:07:22.4180000Z692.0708552026-05-09T13:07:22.8290000Z692.0386732026-05-09T13:07:23.2450000Z692.0108182026-05-09T13:07:23.6630000Z691.9842772026-05-09T13:07:24.0820000Z691.9558632026-05-09T13:07:24.5070000Z691.9315812026-05-09T13:07:24.9330000Z691.9053052026-05-09T13:07:25.3640000Z691.8856912026-05-09T13:07:25.7980000Z691.8702882026-05-09T13:07:26.2340000Z691.8504192026-05-09T13:07:26.6740000Z691.8285112026-05-09T13:07:27.1230000Z691.8075082026-05-09T13:07:27.5870000Z691.7868332026-05-09T13:07:28.0590000Z691.7680542026-05-09T13:07:28.5290000Z691.7543342026-05-09T13:07:28.9970000Z691.7385072026-05-09T13:07:29.4610000Z691.7131012026-05-09T13:07:29.9260000Z691.6872152026-05-09T13:07:30.3870000Z691.6618802026-05-09T13:07:30.8460000Z691.6360802026-05-09T13:07:31.3030000Z691.6143742026-05-09T13:07:31.7570000Z691.5917512026-05-09T13:07:32.2100000Z691.5750002026-05-09T13:07:32.6600000Z691.5589622026-05-09T13:07:33.1080000Z691.5422362026-05-09T13:07:33.5560000Z691.5286282026-05-09T13:07:34.0040000Z691.5160622026-05-09T13:07:34.4510000Z691.5051042026-05-09T13:07:34.8970000Z691.4969202026-05-09T13:07:35.3430000Z691.4896402026-05-09T13:07:35.7880000Z691.4839972026-05-09T13:07:36.2320000Z691.4815172026-05-09T13:07:36.6740000Z691.4829032026-05-09T13:07:37.1150000Z691.4877252026-05-09T13:07:37.5550000Z691.4849652026-05-09T13:07:37.9970000Z691.4799572026-05-09T13:07:38.4380000Z691.4736802026-05-09T13:07:38.8800000Z691.4716372026-05-09T13:07:39.3230000Z691.4715272026-05-09T13:07:39.7650000Z691.4698302026-05-09T13:07:40.2040000Z691.4664702026-05-09T13:07:40.6410000Z691.4648782026-05-09T13:07:41.0760000Z691.4614842026-05-09T13:07:41.5090000Z691.4564522026-05-09T13:07:41.9400000Z691.4512172026-05-09T13:07:42.3710000Z691.4508512026-05-09T13:07:42.7990000Z691.4473052026-05-09T13:07:43.2280000Z691.4433262026-05-09T13:07:43.6530000Z691.4385812026-05-09T13:07:44.0800000Z691.4367732026-05-09T13:07:44.5090000Z691.4305712026-05-09T13:07:44.9410000Z691.4218152026-05-09T13:07:45.3750000Z691.4168592026-05-09T13:07:45.8130000Z691.4130442026-05-09T13:07:46.2490000Z691.3998972026-05-09T13:07:46.6870000Z691.3810862026-05-09T13:07:47.1270000Z691.3778232026-05-09T13:07:47.5690000Z691.3823762026-05-09T13:07:48.0140000Z691.3850092026-05-09T13:07:48.4600000Z691.3853762026-05-09T13:07:48.9090000Z691.3874322026-05-09T13:07:49.3590000Z691.3894082026-05-09T13:07:49.8110000Z691.3896232026-05-09T13:07:50.2640000Z691.3900492026-05-09T13:07:50.7170000Z691.3879912026-05-09T13:07:51.1720000Z691.3798302026-05-09T13:07:51.6270000Z691.3737712026-05-09T13:07:52.0830000Z691.3706852026-05-09T13:07:52.5380000Z691.3670812026-05-09T13:07:52.9930000Z691.3615142026-05-09T13:07:53.4490000Z691.3578732026-05-09T13:07:53.9030000Z691.3565762026-05-09T13:07:54.3600000Z691.3567532026-05-09T13:07:54.8130000Z691.3581962026-05-09T13:07:55.2680000Z691.3608062026-05-09T13:07:55.7240000Z691.3600132026-05-09T13:07:56.1780000Z691.3527982026-05-09T13:07:56.6350000Z691.3480722026-05-09T13:07:57.0920000Z691.3427802026-05-09T13:07:57.5490000Z691.3337982026-05-09T13:07:58.0060000Z691.3301292026-05-09T13:07:58.4610000Z691.3285682026-05-09T13:07:58.9130000Z691.3306582026-05-09T13:07:59.3650000Z691.3371882026-05-09T13:07:59.8150000Z691.3425172026-05-09T13:08:00.2610000Z691.3455772026-05-09T13:08:00.7070000Z691.3487002026-05-09T13:08:01.1510000Z691.3423942026-05-09T13:08:01.5920000Z691.3323822026-05-09T13:08:02.0290000Z691.3255732026-05-09T13:08:02.4670000Z691.3247762026-05-09T13:08:02.9020000Z691.3293062026-05-09T13:08:03.3350000Z691.3300362026-05-09T13:08:03.7660000Z691.3296872026-05-09T13:08:04.1960000Z691.3278852026-05-09T13:08:04.6230000Z691.3288382026-05-09T13:08:05.0510000Z691.3311932026-05-09T13:08:05.4750000Z691.3314472026-05-09T13:08:05.9000000Z691.3337062026-05-09T13:08:06.3230000Z691.3313242026-05-09T13:08:06.7480000Z691.3293862026-05-09T13:08:07.1730000Z691.3222292026-05-09T13:08:07.6000000Z691.3135452026-05-09T13:08:08.0270000Z691.3014612026-05-09T13:08:08.4530000Z691.2931862026-05-09T13:08:08.8790000Z691.2873282026-05-09T13:08:09.3040000Z691.2793572026-05-09T13:08:09.7300000Z691.2706832026-05-09T13:08:10.1550000Z691.2609172026-05-09T13:08:10.5820000Z691.2583452026-05-09T13:08:11.0070000Z691.2568972026-05-09T13:08:11.4350000Z691.2613592026-05-09T13:08:11.8610000Z691.2571562026-05-09T13:08:12.2880000Z691.2539852026-05-09T13:08:12.7170000Z691.2462202026-05-09T13:08:13.1420000Z691.2345302026-05-09T13:08:13.5700000Z691.2284012026-05-09T13:08:13.9980000Z691.2251782026-05-09T13:08:14.4250000Z691.2146132026-05-09T13:08:14.8530000Z691.2083342026-05-09T13:08:15.2850000Z691.2141722026-05-09T13:08:15.7160000Z691.2175422026-05-09T13:08:16.1490000Z691.2210192026-05-09T13:08:16.5830000Z691.2225462026-05-09T13:08:17.0210000Z691.2224862026-05-09T13:08:17.4590000Z691.2212842026-05-09T13:08:17.8980000Z691.2219232026-05-09T13:08:18.3400000Z691.2194182026-05-09T13:08:18.7830000Z691.2160322026-05-09T13:08:19.2280000Z691.2160342026-05-09T13:08:19.6740000Z691.2110582026-05-09T13:08:20.1200000Z691.2053742026-05-09T13:08:20.5680000Z691.2017682026-05-09T13:08:21.0170000Z691.2006952026-05-09T13:08:21.4670000Z691.1986942026-05-09T13:08:21.9180000Z691.1970082026-05-09T13:08:22.3710000Z691.1944772026-05-09T13:08:22.8250000Z691.1937122026-05-09T13:08:23.2810000Z691.1938592026-05-09T13:08:23.7380000Z691.1943622026-05-09T13:08:24.1980000Z691.1963082026-05-09T13:08:24.6580000Z691.1969202026-05-09T13:08:25.1200000Z691.1986212026-05-09T13:08:25.5820000Z691.1950832026-05-09T13:08:26.0460000Z691.1948172026-05-09T13:08:26.5150000Z691.1940312026-05-09T13:08:26.9930000Z691.1935302026-05-09T13:08:27.4740000Z691.1924952026-05-09T13:08:27.9560000Z691.1900822026-05-09T13:08:28.4360000Z691.1858582026-05-09T13:08:28.9170000Z691.1808632026-05-09T13:08:29.3960000Z691.1746102026-05-09T13:08:29.8740000Z691.1755282026-05-09T13:08:30.3480000Z691.1728862026-05-09T13:08:30.8200000Z691.1649592026-05-09T13:08:31.2880000Z691.1599652026-05-09T13:08:31.7550000Z691.1567922026-05-09T13:08:32.2200000Z691.1540492026-05-09T13:08:32.6840000Z691.1494632026-05-09T13:08:33.1480000Z691.1446952026-05-09T13:08:33.6110000Z691.1378312026-05-09T13:08:34.0740000Z691.1272952026-05-09T13:08:34.5400000Z691.1228892026-05-09T13:08:35.0030000Z691.1105822026-05-09T13:08:35.4650000Z691.0994412026-05-09T13:08:35.9270000Z691.0857812026-05-09T13:08:36.3850000Z691.0690322026-05-09T13:08:36.8420000Z691.0538942026-05-09T13:08:37.2950000Z691.0362002026-05-09T13:08:37.7470000Z691.0184512026-05-09T13:08:38.1960000Z691.0020392026-05-09T13:08:38.6430000Z690.9834722026-05-09T13:08:39.0860000Z690.9515632026-05-09T13:08:39.5270000Z690.9199252026-05-09T13:08:39.9640000Z690.8879412026-05-09T13:08:40.4010000Z690.8551422026-05-09T13:08:40.8330000Z690.8191632026-05-09T13:08:41.2650000Z690.7813152026-05-09T13:08:41.6940000Z690.7425952026-05-09T13:08:42.1220000Z690.7066552026-05-09T13:08:42.5480000Z690.6733922026-05-09T13:08:42.9760000Z690.6366932026-05-09T13:08:43.4100000Z690.5993742026-05-09T13:08:43.8500000Z690.5590842026-05-09T13:08:44.2940000Z690.5148572026-05-09T13:08:44.7340000Z690.4647902026-05-09T13:08:45.1710000Z690.4142132026-05-09T13:08:45.6070000Z690.3608622026-05-09T13:08:46.0480000Z690.3064912026-05-09T13:08:46.4920000Z690.2547752026-05-09T13:08:46.9400000Z690.2020472026-05-09T13:08:47.3900000Z690.1443682026-05-09T13:08:47.8440000Z690.0824162026-05-09T13:08:48.3000000Z690.0123372026-05-09T13:08:48.7590000Z689.9374242026-05-09T13:08:49.2200000Z689.8621682026-05-09T13:08:49.6830000Z689.7897312026-05-09T13:08:50.1490000Z689.7190282026-05-09T13:08:50.6210000Z689.6514152026-05-09T13:08:51.0960000Z689.5847162026-05-09T13:08:51.5710000Z689.5215202026-05-09T13:08:52.0420000Z689.4617982026-05-09T13:08:52.5080000Z689.4046272026-05-09T13:08:52.9690000Z689.3479172026-05-09T13:08:53.4310000Z689.2875712026-05-09T13:08:53.9010000Z689.2231232026-05-09T13:08:54.3740000Z689.1580972026-05-09T13:08:54.8510000Z689.0912122026-05-09T13:08:55.3310000Z689.0219422026-05-09T13:08:55.8140000Z688.9536722026-05-09T13:08:56.2990000Z688.8898222026-05-09T13:08:56.7840000Z688.8223912026-05-09T13:08:57.2730000Z688.7559942026-05-09T13:08:57.7610000Z688.6890462026-05-09T13:08:58.2450000Z688.6272282026-05-09T13:08:58.7230000Z688.5644002026-05-09T13:08:59.2050000Z688.5059762026-05-09T13:08:59.6890000Z688.4505352026-05-09T13:09:00.1700000Z688.3961112026-05-09T13:09:00.6440000Z688.3407122026-05-09T13:09:01.1140000Z688.2825182026-05-09T13:09:01.5790000Z688.2195842026-05-09T13:09:02.0380000Z688.1554332026-05-09T13:09:02.4910000Z688.0907592026-05-09T13:09:02.9430000Z688.0257152026-05-09T13:09:03.3910000Z687.9557082026-05-09T13:09:03.8420000Z687.8866002026-05-09T13:09:04.2910000Z687.8210422026-05-09T13:09:04.7400000Z687.7553912026-05-09T13:09:05.1880000Z687.6908582026-05-09T13:09:05.6360000Z687.6249812026-05-09T13:09:06.0930000Z687.5623622026-05-09T13:09:06.5510000Z687.4993492026-05-09T13:09:07.0080000Z687.4409202026-05-09T13:09:07.4620000Z687.3819942026-05-09T13:09:07.9120000Z687.3221792026-05-09T13:09:08.3660000Z687.2631832026-05-09T13:09:08.8220000Z687.2029242026-05-09T13:09:09.2800000Z687.1425672026-05-09T13:09:09.7390000Z687.0820762026-05-09T13:09:10.2000000Z687.0190812026-05-09T13:09:10.6590000Z686.9567862026-05-09T13:09:11.1190000Z686.8962302026-05-09T13:09:11.5770000Z686.8341412026-05-09T13:09:12.0370000Z686.7704642026-05-09T13:09:12.5000000Z686.7042112026-05-09T13:09:12.9670000Z686.6396402026-05-09T13:09:13.4320000Z686.5746112026-05-09T13:09:13.8920000Z686.5084312026-05-09T13:09:14.3500000Z686.4409102026-05-09T13:09:14.8030000Z686.3731202026-05-09T13:09:15.2550000Z686.3066542026-05-09T13:09:15.7040000Z686.2414012026-05-09T13:09:16.1530000Z686.1782442026-05-09T13:09:16.5970000Z686.1127912026-05-09T13:09:17.0390000Z686.0484292026-05-09T13:09:17.4780000Z685.9826972026-05-09T13:09:17.9140000Z685.9206252026-05-09T13:09:18.3470000Z685.8592382026-05-09T13:09:18.7770000Z685.7940052026-05-09T13:09:19.2040000Z685.7250792026-05-09T13:09:19.6300000Z685.6575102026-05-09T13:09:20.0520000Z685.5857832026-05-09T13:09:20.4710000Z685.5116992026-05-09T13:09:20.8870000Z685.4398062026-05-09T13:09:21.3040000Z685.3725722026-05-09T13:09:21.7170000Z685.3123602026-05-09T13:09:22.1300000Z685.2563322026-05-09T13:09:22.5420000Z685.2003322026-05-09T13:09:22.9610000Z685.1394582026-05-09T13:09:23.3880000Z685.0768002026-05-09T13:09:23.8240000Z685.0129112026-05-09T13:09:24.2680000Z684.9493592026-05-09T13:09:24.7220000Z684.8855322026-05-09T13:09:25.1780000Z684.8238582026-05-09T13:09:25.6350000Z684.7636382026-05-09T13:09:26.0920000Z684.7059392026-05-09T13:09:26.5490000Z684.6480922026-05-09T13:09:27.0060000Z684.5872642026-05-09T13:09:27.4620000Z684.5215052026-05-09T13:09:27.9180000Z684.4559332026-05-09T13:09:28.3750000Z684.3917972026-05-09T13:09:28.8290000Z684.3198402026-05-09T13:09:29.2830000Z684.2478362026-05-09T13:09:29.7340000Z684.1848472026-05-09T13:09:30.1880000Z684.1303112026-05-09T13:09:30.6360000Z684.0555162026-05-09T13:09:31.0890000Z683.9895832026-05-09T13:09:31.5400000Z683.9238412026-05-09T13:09:31.9920000Z683.8588962026-05-09T13:09:32.4440000Z683.7924682026-05-09T13:09:32.8960000Z683.7311432026-05-09T13:09:33.3450000Z683.6705602026-05-09T13:09:33.7950000Z683.6090492026-05-09T13:09:34.2460000Z683.5477682026-05-09T13:09:34.7040000Z683.4839382026-05-09T13:09:35.1700000Z683.4177502026-05-09T13:09:35.6400000Z683.3537622026-05-09T13:09:36.1110000Z683.2964642026-05-09T13:09:36.5840000Z683.2406882026-05-09T13:09:37.0640000Z683.1850842026-05-09T13:09:37.5520000Z683.1356742026-05-09T13:09:38.0420000Z683.0866072026-05-09T13:09:38.5250000Z683.0337292026-05-09T13:09:39.0060000Z682.9805452026-05-09T13:09:39.4810000Z682.9229142026-05-09T13:09:39.9540000Z682.8634822026-05-09T13:09:40.4280000Z682.8036882026-05-09T13:09:40.9060000Z682.7412302026-05-09T13:09:41.3890000Z682.6778282026-05-09T13:09:41.8720000Z682.6156742026-05-09T13:09:42.3540000Z682.5535702026-05-09T13:09:42.8350000Z682.4939562026-05-09T13:09:43.3150000Z682.4358222026-05-09T13:09:43.7980000Z682.3744032026-05-09T13:09:44.2820000Z682.3107352026-05-09T13:09:44.7690000Z682.2506742026-05-09T13:09:45.2600000Z682.1953702026-05-09T13:09:45.7530000Z682.1391542026-05-09T13:09:46.2490000Z682.0819422026-05-09T13:09:46.7470000Z682.0226482026-05-09T13:09:47.2400000Z681.9569632026-05-09T13:09:47.7320000Z681.8906082026-05-09T13:09:48.2220000Z681.8244222026-05-09T13:09:48.7080000Z681.7554872026-05-09T13:09:49.1900000Z681.6929252026-05-09T13:09:49.6620000Z681.6241132026-05-09T13:09:50.1280000Z681.5580392026-05-09T13:09:50.5880000Z681.4928242026-05-09T13:09:51.0410000Z681.4220402026-05-09T13:09:51.4870000Z681.3485092026-05-09T13:09:51.9290000Z681.2750062026-05-09T13:09:52.3640000Z681.2010812026-05-09T13:09:52.7960000Z681.1247242026-05-09T13:09:53.2220000Z681.0520312026-05-09T13:09:53.6470000Z680.9825122026-05-09T13:09:54.0680000Z680.9163332026-05-09T13:09:54.4850000Z680.8461232026-05-09T13:09:54.9030000Z680.7796942026-05-09T13:09:55.3180000Z680.7088882026-05-09T13:09:55.7350000Z680.6291582026-05-09T13:09:56.1580000Z680.5490072026-05-09T13:09:56.5840000Z680.4640122026-05-09T13:09:57.0120000Z680.3690472026-05-09T13:09:57.4390000Z680.2794552026-05-09T13:09:57.8650000Z680.1936682026-05-09T13:09:58.2890000Z680.1067812026-05-09T13:09:58.7170000Z680.0189422026-05-09T13:09:59.1500000Z679.9307542026-05-09T13:09:59.5900000Z679.8416022026-05-09T13:10:00.0310000Z679.7430612026-05-09T13:10:00.4710000Z679.6435472026-05-09T13:10:00.9120000Z679.5570472026-05-09T13:10:01.3560000Z679.4750002026-05-09T13:10:01.8020000Z679.3907092026-05-09T13:10:02.2480000Z679.2985832026-05-09T13:10:02.6940000Z679.2108042026-05-09T13:10:03.1380000Z679.1206582026-05-09T13:10:03.5820000Z679.0296232026-05-09T13:10:04.0320000Z678.9405352026-05-09T13:10:04.4820000Z678.8397762026-05-09T13:10:04.9330000Z678.7344782026-05-09T13:10:05.3830000Z678.6291882026-05-09T13:10:05.8340000Z678.5267422026-05-09T13:10:06.2880000Z678.4289882026-05-09T13:10:06.7460000Z678.3378702026-05-09T13:10:07.2050000Z678.2481802026-05-09T13:10:07.6660000Z678.1565552026-05-09T13:10:08.1250000Z678.0656962026-05-09T13:10:08.5880000Z677.9774672026-05-09T13:10:09.0490000Z677.8912032026-05-09T13:10:09.5110000Z677.8047682026-05-09T13:10:09.9730000Z677.7155272026-05-09T13:10:10.4350000Z677.6255932026-05-09T13:10:10.8940000Z677.5344072026-05-09T13:10:11.3540000Z677.4487102026-05-09T13:10:11.8130000Z677.3634382026-05-09T13:10:12.2720000Z677.2751072026-05-09T13:10:12.7320000Z677.1835822026-05-09T13:10:13.1960000Z677.0957062026-05-09T13:10:13.6600000Z677.0075412026-05-09T13:10:14.1230000Z676.9115422026-05-09T13:10:14.5840000Z676.8174062026-05-09T13:10:15.0460000Z676.7251192026-05-09T13:10:15.5040000Z676.6321842026-05-09T13:10:15.9610000Z676.5391992026-05-09T13:10:16.4160000Z676.4427932026-05-09T13:10:16.8660000Z676.3516682026-05-09T13:10:17.3110000Z676.2685372026-05-09T13:10:17.7510000Z676.1797162026-05-09T13:10:18.1910000Z676.0915082026-05-09T13:10:18.6310000Z676.0012082026-05-09T13:10:19.0710000Z675.9069102026-05-09T13:10:19.5120000Z675.8184382026-05-09T13:10:19.9480000Z675.7216502026-05-09T13:10:20.3870000Z675.6240762026-05-09T13:10:20.8250000Z675.5271002026-05-09T13:10:21.2650000Z675.4331602026-05-09T13:10:21.7050000Z675.3380062026-05-09T13:10:22.1440000Z675.2428992026-05-09T13:10:22.5820000Z675.1487842026-05-09T13:10:23.0200000Z675.0434232026-05-09T13:10:23.4580000Z674.9429022026-05-09T13:10:23.9010000Z674.8482702026-05-09T13:10:24.3460000Z674.7554352026-05-09T13:10:24.7940000Z674.6545452026-05-09T13:10:25.2440000Z674.5593582026-05-09T13:10:25.7000000Z674.4771372026-05-09T13:10:26.1560000Z674.3867992026-05-09T13:10:26.6160000Z674.2896402026-05-09T13:10:27.0810000Z674.1929742026-05-09T13:10:27.5470000Z674.0911962026-05-09T13:10:28.0170000Z673.9887122026-05-09T13:10:28.4870000Z673.8860142026-05-09T13:10:28.9610000Z673.7885232026-05-09T13:10:29.4350000Z673.6873722026-05-09T13:10:29.9100000Z673.5925342026-05-09T13:10:30.3820000Z673.4944382026-05-09T13:10:30.8590000Z673.3943542026-05-09T13:10:31.3350000Z673.2875602026-05-09T13:10:31.8120000Z673.1864882026-05-09T13:10:32.2900000Z673.0814172026-05-09T13:10:32.7710000Z672.9834412026-05-09T13:10:33.2530000Z672.8842132026-05-09T13:10:33.7330000Z672.7872142026-05-09T13:10:34.2100000Z672.6916802026-05-09T13:10:34.6850000Z672.5955592026-05-09T13:10:35.1630000Z672.4995412026-05-09T13:10:35.6450000Z672.4008622026-05-09T13:10:36.1290000Z672.2960442026-05-09T13:10:36.6180000Z672.1913452026-05-09T13:10:37.1120000Z672.0876812026-05-09T13:10:37.6110000Z671.9806012026-05-09T13:10:38.1060000Z671.8700002026-05-09T13:10:38.6020000Z671.7646202026-05-09T13:10:39.1030000Z671.6689072026-05-09T13:10:39.6030000Z671.5681972026-05-09T13:10:40.1140000Z671.4744452026-05-09T13:10:40.6240000Z671.3650522026-05-09T13:10:41.1430000Z671.2712092026-05-09T13:10:41.6640000Z671.1681692026-05-09T13:10:42.1910000Z671.0627442026-05-09T13:10:42.7210000Z670.9501722026-05-09T13:10:43.2530000Z670.8394602026-05-09T13:10:43.7740000Z670.7279632026-05-09T13:10:44.2840000Z670.6166542026-05-09T13:10:44.7880000Z670.5050162026-05-09T13:10:45.2850000Z670.3898362026-05-09T13:10:45.7780000Z670.2818292026-05-09T13:10:46.2660000Z670.1661662026-05-09T13:10:46.7520000Z670.0472062026-05-09T13:10:47.2330000Z669.9296232026-05-09T13:10:47.7140000Z669.8232982026-05-09T13:10:48.1880000Z669.7165792026-05-09T13:10:48.6620000Z669.6084742026-05-09T13:10:49.1300000Z669.4894262026-05-09T13:10:49.5970000Z669.3721992026-05-09T13:10:50.0610000Z669.2538842026-05-09T13:10:50.5200000Z669.1402192026-05-09T13:10:50.9800000Z669.0282132026-05-09T13:10:51.4350000Z668.9144832026-05-09T13:10:51.8890000Z668.7962082026-05-09T13:10:52.3420000Z668.6780582026-05-09T13:10:52.7980000Z668.5604902026-05-09T13:10:53.2570000Z668.4451412026-05-09T13:10:53.7200000Z668.3286832026-05-09T13:10:54.1870000Z668.2115522026-05-09T13:10:54.6570000Z668.0949542026-05-09T13:10:55.1300000Z667.9828922026-05-09T13:10:55.6080000Z667.8650722026-05-09T13:10:56.0910000Z667.7499102026-05-09T13:10:56.5790000Z667.6334192026-05-09T13:10:57.0730000Z667.5204492026-05-09T13:10:57.5730000Z667.4059172026-05-09T13:10:58.0740000Z667.2857552026-05-09T13:10:58.5800000Z667.1665262026-05-09T13:10:59.0910000Z667.0497572026-05-09T13:10:59.6040000Z666.9384812026-05-09T13:11:00.1210000Z666.8263772026-05-09T13:11:00.6380000Z666.7152272026-05-09T13:11:01.1460000Z666.6063752026-05-09T13:11:01.6490000Z666.4974282026-05-09T13:11:02.1550000Z666.3929552026-05-09T13:11:02.6610000Z666.2885052026-05-09T13:11:03.1700000Z666.1832192026-05-09T13:11:03.6860000Z666.0765072026-05-09T13:11:04.2020000Z665.9728482026-05-09T13:11:04.7190000Z665.8714372026-05-09T13:11:05.2440000Z665.7768612026-05-09T13:11:05.7730000Z665.6818242026-05-09T13:11:06.3080000Z665.5933092026-05-09T13:11:06.8500000Z665.5133112026-05-09T13:11:07.3910000Z665.4358212026-05-09T13:11:07.9240000Z665.3501782026-05-09T13:11:08.4570000Z665.2620962026-05-09T13:11:08.9830000Z665.1762032026-05-09T13:11:09.5010000Z665.0916892026-05-09T13:11:10.0110000Z665.0131792026-05-09T13:11:10.5180000Z664.9390942026-05-09T13:11:11.0260000Z664.8730082026-05-09T13:11:11.5330000Z664.8087432026-05-09T13:11:12.0420000Z664.7524772026-05-09T13:11:12.5490000Z664.6933882026-05-09T13:11:13.0560000Z664.6367362026-05-09T13:11:13.5630000Z664.5756262026-05-09T13:11:14.0700000Z664.5107312026-05-09T13:11:14.5780000Z664.4468482026-05-09T13:11:15.0830000Z664.3862492026-05-09T13:11:15.5900000Z664.3336812026-05-09T13:11:16.0950000Z664.2875602026-05-09T13:11:16.6000000Z664.2476322026-05-09T13:11:17.1020000Z664.2031002026-05-09T13:11:17.6050000Z664.1605252026-05-09T13:11:18.1080000Z664.1177112026-05-09T13:11:18.6110000Z664.0723992026-05-09T13:11:19.1130000Z664.0294242026-05-09T13:11:19.6130000Z663.9826002026-05-09T13:11:20.1140000Z663.9440772026-05-09T13:11:20.6160000Z663.9206272026-05-09T13:11:21.1200000Z663.8962832026-05-09T13:11:21.6240000Z663.8651292026-05-09T13:11:22.1300000Z663.8361922026-05-09T13:11:22.6380000Z663.8088932026-05-09T13:11:23.1450000Z663.7821262026-05-09T13:11:23.6550000Z663.7623062026-05-09T13:11:24.1650000Z663.7394782026-05-09T13:11:24.6760000Z663.7106592026-05-09T13:11:25.1890000Z663.6872492026-05-09T13:11:25.7050000Z663.6715162026-05-09T13:11:26.2210000Z663.6523632026-05-09T13:11:26.7390000Z663.6333242026-05-09T13:11:27.2630000Z663.6141962026-05-09T13:11:27.7910000Z663.5925552026-05-09T13:11:28.3230000Z663.5779152026-05-09T13:11:28.8460000Z663.5580652026-05-09T13:11:29.3570000Z663.5404112026-05-09T13:11:29.8620000Z663.5290612026-05-09T13:11:30.3580000Z663.5144532026-05-09T13:11:30.8460000Z663.5018432026-05-09T13:11:31.3300000Z663.4917502026-05-09T13:11:31.8100000Z663.4807622026-05-09T13:11:32.2920000Z663.4778942026-05-09T13:11:32.7760000Z663.4798742026-05-09T13:11:33.2610000Z663.4797832026-05-09T13:11:33.7450000Z663.4719642026-05-09T13:11:34.2330000Z663.4628072026-05-09T13:11:34.7190000Z663.4481052026-05-09T13:11:35.2080000Z663.4329272026-05-09T13:11:35.6970000Z663.4225402026-05-09T13:11:36.1840000Z663.4150662026-05-09T13:11:36.6740000Z663.4253832026-05-09T13:11:37.1660000Z663.4310782026-05-09T13:11:37.6580000Z663.4291052026-05-09T13:11:38.1520000Z663.4297382026-05-09T13:11:38.6480000Z663.4359172026-05-09T13:11:39.1450000Z663.4398032026-05-09T13:11:39.6500000Z663.4421862026-05-09T13:11:40.1610000Z663.4464652026-05-09T13:11:40.6770000Z663.4472162026-05-09T13:11:41.2010000Z663.4458432026-05-09T13:11:41.7420000Z663.4523012026-05-09T13:11:42.3010000Z663.4618132026-05-09T13:11:42.8760000Z663.4693562026-05-09T13:11:43.4750000Z663.4803182026-05-09T13:11:44.0930000Z663.4896002026-05-09T13:11:44.7350000Z663.4978812026-05-09T13:11:45.3970000Z663.5080422026-05-09T13:11:46.0740000Z663.5201692026-05-09T13:11:46.7720000Z663.5284502026-05-09T13:11:47.4710000Z663.5344432026-05-09T13:11:48.1350000Z663.5416312026-05-09T13:11:48.7590000Z663.5485262026-05-09T13:11:49.3520000Z663.5571052026-05-09T13:11:49.9300000Z663.5671012026-05-09T13:11:50.5150000Z663.5742412026-05-09T13:11:51.1150000Z663.5780452026-05-09T13:11:51.7210000Z663.5888002026-05-09T13:11:52.3310000Z663.5953382026-05-09T13:11:52.9570000Z663.6021252026-05-09T13:11:53.6120000Z663.6017912026-05-09T13:11:54.2950000Z663.5483282026-05-09T13:11:55.3970000Z663.3925082026-05-09T13:11:57.1110000Z663.2479902026-05-09T13:11:59.0180000Z663.3464922026-05-09T13:12:00.6560000Z663.3966152026-05-09T13:12:01.9690000Z663.2105952026-05-09T13:12:02.9360000Z663.0279332026-05-09T13:12:03.7360000Z662.8550102026-05-09T13:12:04.4880000Z662.7968402026-05-09T13:12:05.1930000Z662.6897372026-05-09T13:12:05.8710000Z662.6004712026-05-09T13:12:06.4880000Z662.5404892026-05-09T13:12:07.0670000Z662.4990052026-05-09T13:12:07.6320000Z662.4539912026-05-09T13:12:08.1980000Z662.4114572026-05-09T13:12:08.7540000Z662.3266612026-05-09T13:12:09.3070000Z662.2221142026-05-09T13:12:09.8640000Z662.1853422026-05-09T13:12:10.4110000Z662.2002102026-05-09T13:12:10.9370000Z662.2326262026-05-09T13:12:11.4620000Z662.2916532026-05-09T13:12:11.9750000Z662.3052322026-05-09T13:12:12.4950000Z662.2843582026-05-09T13:12:13.0240000Z662.2383902026-05-09T13:12:13.5510000Z662.1352112026-05-09T13:12:14.0590000Z661.9616582026-05-09T13:12:14.5570000Z661.7624062026-05-09T13:12:15.0500000Z661.5940912026-05-09T13:12:15.5380000Z661.4712592026-05-09T13:12:16.0140000Z661.3599302026-05-09T13:12:16.4830000Z661.2675692026-05-09T13:12:16.9440000Z661.1877752026-05-09T13:12:17.3990000Z661.1082752026-05-09T13:12:17.8510000Z661.0385142026-05-09T13:12:18.2960000Z660.9774572026-05-09T13:12:18.7470000Z660.9496242026-05-09T13:12:19.1880000Z660.9018432026-05-09T13:12:19.6310000Z660.8522322026-05-09T13:12:20.0680000Z660.7751512026-05-09T13:12:20.5040000Z660.6986282026-05-09T13:12:20.9360000Z660.6405772026-05-09T13:12:21.3670000Z660.6005052026-05-09T13:12:21.8000000Z660.6096592026-05-09T13:12:22.2350000Z660.6444082026-05-09T13:12:22.6780000Z660.6524622026-05-09T13:12:23.1090000Z660.5907402026-05-09T13:12:23.5440000Z660.5217542026-05-09T13:12:23.9750000Z660.4510812026-05-09T13:12:24.4050000Z660.4057812026-05-09T13:12:24.8390000Z660.3643372026-05-09T13:12:25.2750000Z660.3087742026-05-09T13:12:25.7140000Z660.2390732026-05-09T13:12:26.1570000Z660.2050292026-05-09T13:12:26.5940000Z660.1930652026-05-09T13:12:27.0330000Z660.2139942026-05-09T13:12:27.4670000Z660.2347882026-05-09T13:12:27.9020000Z660.2544492026-05-09T13:12:28.3350000Z660.2674172026-05-09T13:12:28.7620000Z660.2683652026-05-09T13:12:29.1880000Z660.2452602026-05-09T13:12:29.6080000Z660.1887132026-05-09T13:12:30.0270000Z660.0871762026-05-09T13:12:30.4410000Z659.9559892026-05-09T13:12:30.8660000Z659.8458412026-05-09T13:12:31.2920000Z659.7866212026-05-09T13:12:31.7190000Z659.7889562026-05-09T13:12:32.1540000Z659.8510032026-05-09T13:12:32.5770000Z659.9331322026-05-09T13:12:32.9920000Z659.9753902026-05-09T13:12:33.3980000Z659.9407802026-05-09T13:12:33.8000000Z659.8910312026-05-09T13:12:34.1970000Z659.8596442026-05-09T13:12:34.5990000Z659.8388432026-05-09T13:12:35.0000000Z659.8143572026-05-09T13:12:35.4040000Z659.8029222026-05-09T13:12:35.8030000Z659.7649862026-05-09T13:12:36.1970000Z659.7025042026-05-09T13:12:36.5890000Z659.6530652026-05-09T13:12:36.9760000Z659.6197312026-05-09T13:12:37.3600000Z659.6102612026-05-09T13:12:37.7450000Z659.6192942026-05-09T13:12:38.1280000Z659.6019422026-05-09T13:12:38.5090000Z659.5548482026-05-09T13:12:38.8940000Z659.5156862026-05-09T13:12:39.2760000Z659.4822262026-05-09T13:12:39.6590000Z659.4644512026-05-09T13:12:40.0420000Z659.4380592026-05-09T13:12:40.4300000Z659.4135412026-05-09T13:12:40.8140000Z659.3853362026-05-09T13:12:41.1980000Z659.3685352026-05-09T13:12:41.5780000Z659.3471882026-05-09T13:12:41.9600000Z659.3432372026-05-09T13:12:42.3410000Z659.3338842026-05-09T13:12:42.7200000Z659.3098762026-05-09T13:12:43.1020000Z659.2857662026-05-09T13:12:43.4860000Z659.2691022026-05-09T13:12:43.8730000Z659.2576482026-05-09T13:12:44.2620000Z659.2615292026-05-09T13:12:44.6550000Z659.2694242026-05-09T13:12:45.0460000Z659.2444192026-05-09T13:12:45.4390000Z659.2160792026-05-09T13:12:45.8320000Z659.1915542026-05-09T13:12:46.2270000Z659.1659702026-05-09T13:12:46.6200000Z659.1146702026-05-09T13:12:47.0170000Z659.0504812026-05-09T13:12:47.4150000Z658.9893052026-05-09T13:12:47.8130000Z658.9438942026-05-09T13:12:48.2160000Z658.9164512026-05-09T13:12:48.6190000Z658.9086932026-05-09T13:12:49.0250000Z658.9640062026-05-09T13:12:49.4370000Z659.0242552026-05-09T13:12:49.8380000Z658.9772962026-05-09T13:12:50.2420000Z658.9062692026-05-09T13:12:50.6440000Z658.8487172026-05-09T13:12:51.0400000Z658.8040242026-05-09T13:12:51.4330000Z658.7738752026-05-09T13:12:51.8230000Z658.7566672026-05-09T13:12:52.2090000Z658.7404932026-05-09T13:12:52.5940000Z658.7155552026-05-09T13:12:52.9760000Z658.6823492026-05-09T13:12:53.3560000Z658.6498482026-05-09T13:12:53.7370000Z658.6336972026-05-09T13:12:54.1170000Z658.6105382026-05-09T13:12:54.5010000Z658.5759862026-05-09T13:12:54.8890000Z658.5670142026-05-09T13:12:55.2840000Z658.6050702026-05-09T13:12:55.6810000Z658.6464592026-05-09T13:12:56.0850000Z658.6730062026-05-09T13:12:56.4920000Z658.6772262026-05-09T13:12:56.9100000Z658.6591252026-05-09T13:12:57.3310000Z658.6194532026-05-09T13:12:57.7570000Z658.5894682026-05-09T13:12:58.1900000Z658.5991322026-05-09T13:12:58.6260000Z658.6237562026-05-09T13:12:59.0710000Z658.6596962026-05-09T13:12:59.5260000Z658.6843512026-05-09T13:12:59.9970000Z658.6848812026-05-09T13:13:00.4740000Z658.6730312026-05-09T13:13:00.9460000Z658.6605102026-05-09T13:13:01.4140000Z658.6527462026-05-09T13:13:01.8850000Z658.6522452026-05-09T13:13:02.3610000Z658.6753662026-05-09T13:13:02.8450000Z658.7316912026-05-09T13:13:03.3370000Z658.8191352026-05-09T13:13:03.8410000Z658.9235712026-05-09T13:13:04.3570000Z658.9950372026-05-09T13:13:04.8870000Z658.9901812026-05-09T13:13:05.4330000Z658.9603452026-05-09T13:13:05.9850000Z658.9250652026-05-09T13:13:06.5090000Z658.8082022026-05-09T13:13:07.0100000Z658.6739762026-05-09T13:13:07.4980000Z658.5951712026-05-09T13:13:07.9650000Z658.5305912026-05-09T13:13:08.4170000Z658.4486552026-05-09T13:13:08.8670000Z658.3783872026-05-09T13:13:09.3070000Z658.3263802026-05-09T13:13:09.7480000Z658.2955172026-05-09T13:13:10.1800000Z658.2501772026-05-09T13:13:10.6130000Z658.2011632026-05-09T13:13:11.0420000Z658.1674832026-05-09T13:13:11.4750000Z658.1397622026-05-09T13:13:11.9060000Z658.1021472026-05-09T13:13:12.3390000Z658.0607782026-05-09T13:13:12.7720000Z658.0223732026-05-09T13:13:13.2090000Z657.9937302026-05-09T13:13:13.6430000Z657.9648892026-05-09T13:13:14.0800000Z657.9332962026-05-09T13:13:14.5150000Z657.8977852026-05-09T13:13:14.9500000Z657.8690632026-05-09T13:13:15.3850000Z657.8378822026-05-09T13:13:15.8160000Z657.7936582026-05-09T13:13:16.2470000Z657.7628642026-05-09T13:13:16.6750000Z657.7408162026-05-09T13:13:17.0980000Z657.7013622026-05-09T13:13:17.5290000Z657.6569572026-05-09T13:13:17.9670000Z657.6039832026-05-09T13:13:18.4100000Z657.5339792026-05-09T13:13:18.8560000Z657.5071262026-05-09T13:13:19.3120000Z657.5473722026-05-09T13:13:19.7590000Z657.5509112026-05-09T13:13:20.2140000Z657.5275332026-05-09T13:13:20.6780000Z657.5057322026-05-09T13:13:21.1510000Z657.4906462026-05-09T13:13:21.6330000Z657.4791512026-05-09T13:13:22.1210000Z657.4680092026-05-09T13:13:22.6040000Z657.4534792026-05-09T13:13:23.0760000Z657.4126542026-05-09T13:13:23.5360000Z657.3631312026-05-09T13:13:23.9870000Z657.3185572026-05-09T13:13:24.4280000Z657.2800332026-05-09T13:13:24.8660000Z657.2422212026-05-09T13:13:25.2980000Z657.2094182026-05-09T13:13:25.7310000Z657.2025592026-05-09T13:13:26.1610000Z657.2043932026-05-09T13:13:26.5930000Z657.1826532026-05-09T13:13:27.0190000Z657.1398872026-05-09T13:13:27.4520000Z657.1220732026-05-09T13:13:27.8800000Z657.1040582026-05-09T13:13:28.3080000Z657.0427992026-05-09T13:13:28.7430000Z656.9809502026-05-09T13:13:29.1810000Z656.9372232026-05-09T13:13:29.6160000Z656.9232582026-05-09T13:13:30.0550000Z656.9252142026-05-09T13:13:30.4860000Z656.8823062026-05-09T13:13:30.9160000Z656.8436472026-05-09T13:13:31.3520000Z656.8208492026-05-09T13:13:31.7860000Z656.7830602026-05-09T13:13:32.2320000Z656.7332062026-05-09T13:13:32.6840000Z656.6791132026-05-09T13:13:33.1410000Z656.6241902026-05-09T13:13:33.5960000Z656.5375432026-05-09T13:13:34.0410000Z656.4522452026-05-09T13:13:34.4840000Z656.4093592026-05-09T13:13:34.9220000Z656.3899402026-05-09T13:13:35.3530000Z656.3668422026-05-09T13:13:35.7840000Z656.3517972026-05-09T13:13:36.2140000Z656.3209662026-05-09T13:13:36.6390000Z656.2568712026-05-09T13:13:37.0750000Z656.2141432026-05-09T13:13:37.5200000Z656.2033192026-05-09T13:13:37.9670000Z656.1820822026-05-09T13:13:38.4210000Z656.1466652026-05-09T13:13:38.8660000Z656.0831732026-05-09T13:13:39.3070000Z656.0163422026-05-09T13:13:39.7440000Z655.9638392026-05-09T13:13:40.1760000Z655.9212552026-05-09T13:13:40.6060000Z655.8658522026-05-09T13:13:41.0330000Z655.8148182026-05-09T13:13:41.4570000Z655.7849942026-05-09T13:13:41.8880000Z655.7746672026-05-09T13:13:42.3100000Z655.7243022026-05-09T13:13:42.7320000Z655.6252592026-05-09T13:13:43.1540000Z655.5644932026-05-09T13:13:43.5940000Z655.5707892026-05-09T13:13:44.0250000Z655.5326702026-05-09T13:13:44.4650000Z655.4595672026-05-09T13:13:44.9070000Z655.3909212026-05-09T13:13:45.3400000Z655.3125732026-05-09T13:13:45.7730000Z655.2682512026-05-09T13:13:46.1980000Z655.2361762026-05-09T13:13:46.6230000Z655.1903812026-05-09T13:13:47.0560000Z655.1515072026-05-09T13:13:47.5010000Z655.1428752026-05-09T13:13:47.9550000Z655.1303622026-05-09T13:13:48.4180000Z655.1071782026-05-09T13:13:48.8900000Z655.0507462026-05-09T13:13:49.3700000Z654.9796022026-05-09T13:13:49.8520000Z654.9153272026-05-09T13:13:50.3290000Z654.8434792026-05-09T13:13:50.8000000Z654.7419212026-05-09T13:13:51.2700000Z654.6627062026-05-09T13:13:51.7370000Z654.6137272026-05-09T13:13:52.1990000Z654.5866492026-05-09T13:13:52.6580000Z654.5622962026-05-09T13:13:53.1170000Z654.5312452026-05-09T13:13:53.5740000Z654.5227202026-05-09T13:13:54.0360000Z654.5510882026-05-09T13:13:54.4910000Z654.5542942026-05-09T13:13:54.9430000Z654.5241522026-05-09T13:13:55.3930000Z654.4657172026-05-09T13:13:55.8420000Z654.3966592026-05-09T13:13:56.2950000Z654.3371082026-05-09T13:13:56.7440000Z654.2744452026-05-09T13:13:57.1930000Z654.1920032026-05-09T13:13:57.6440000Z654.1321262026-05-09T13:13:58.1020000Z654.1104102026-05-09T13:13:58.5680000Z654.0966032026-05-09T13:13:59.0400000Z654.0790842026-05-09T13:13:59.5200000Z654.0428732026-05-09T13:14:00.0080000Z653.9948192026-05-09T13:14:00.4960000Z653.9472532026-05-09T13:14:00.9920000Z653.9103262026-05-09T13:14:01.4790000Z653.8639512026-05-09T13:14:01.9670000Z653.8102402026-05-09T13:14:02.4540000Z653.7300462026-05-09T13:14:02.9300000Z653.6424642026-05-09T13:14:03.3960000Z653.5583962026-05-09T13:14:03.8600000Z653.4911472026-05-09T13:14:04.3160000Z653.4252892026-05-09T13:14:04.7730000Z653.3679672026-05-09T13:14:05.2270000Z653.3171382026-05-09T13:14:05.6770000Z653.2791122026-05-09T13:14:06.1280000Z653.2537372026-05-09T13:14:06.5770000Z653.2101682026-05-09T13:14:07.0260000Z653.1307572026-05-09T13:14:07.4710000Z653.0321612026-05-09T13:14:07.9130000Z652.9276032026-05-09T13:14:08.3500000Z652.8445762026-05-09T13:14:08.7860000Z652.8148022026-05-09T13:14:09.2180000Z652.7977322026-05-09T13:14:09.6550000Z652.8081632026-05-09T13:14:10.1120000Z652.9082652026-05-09T13:14:10.5770000Z652.9845152026-05-09T13:14:11.0460000Z652.9747232026-05-09T13:14:11.5100000Z652.8777642026-05-09T13:14:11.9660000Z652.7573542026-05-09T13:14:12.4200000Z652.6463902026-05-09T13:14:12.8530000Z652.5067292026-05-09T13:14:13.2800000Z652.3975362026-05-09T13:14:13.6960000Z652.3097092026-05-09T13:14:14.1050000Z652.2216642026-05-09T13:14:14.5070000Z652.1408762026-05-09T13:14:14.9130000Z652.1196282026-05-09T13:14:15.3110000Z652.0987522026-05-09T13:14:15.7060000Z652.0772902026-05-09T13:14:16.1020000Z652.0482612026-05-09T13:14:16.4880000Z652.0052032026-05-09T13:14:16.8820000Z651.9655782026-05-09T13:14:17.2770000Z651.9113452026-05-09T13:14:17.6680000Z651.8443442026-05-09T13:14:18.0650000Z651.7826592026-05-09T13:14:18.4600000Z651.7250422026-05-09T13:14:18.8570000Z651.6735402026-05-09T13:14:19.2520000Z651.6076842026-05-09T13:14:19.6490000Z651.5396292026-05-09T13:14:20.0470000Z651.4748892026-05-09T13:14:20.4470000Z651.4206792026-05-09T13:14:20.8460000Z651.3627942026-05-09T13:14:21.2470000Z651.2893392026-05-09T13:14:21.6480000Z651.2259342026-05-09T13:14:22.0550000Z651.1895792026-05-09T13:14:22.4630000Z651.1401612026-05-09T13:14:22.8670000Z651.0569522026-05-09T13:14:23.2760000Z650.9747672026-05-09T13:14:23.6830000Z650.9045712026-05-09T13:14:24.0900000Z650.8327162026-05-09T13:14:24.4970000Z650.7485182026-05-09T13:14:24.8980000Z650.6619112026-05-09T13:14:25.3070000Z650.6135742026-05-09T13:14:25.7160000Z650.6164392026-05-09T13:14:26.1340000Z650.6427672026-05-09T13:14:26.5450000Z650.6127812026-05-09T13:14:26.9610000Z650.5842162026-05-09T13:14:27.3760000Z650.5692412026-05-09T13:14:27.7880000Z650.5415152026-05-09T13:14:28.1940000Z650.5152122026-05-09T13:14:28.6040000Z650.4917992026-05-09T13:14:29.0090000Z650.4584012026-05-09T13:14:29.4180000Z650.4051802026-05-09T13:14:29.8260000Z650.3345412026-05-09T13:14:30.2320000Z650.2488292026-05-09T13:14:30.6360000Z650.1649102026-05-09T13:14:31.0350000Z650.1031032026-05-09T13:14:31.4380000Z650.0569822026-05-09T13:14:31.8400000Z650.0313762026-05-09T13:14:32.2410000Z649.9916272026-05-09T13:14:32.6370000Z649.9289052026-05-09T13:14:33.0360000Z649.8769222026-05-09T13:14:33.4300000Z649.8199132026-05-09T13:14:33.8180000Z649.7526962026-05-09T13:14:34.2070000Z649.7072962026-05-09T13:14:34.5990000Z649.6802042026-05-09T13:14:34.9910000Z649.6473992026-05-09T13:14:35.3830000Z649.6151032026-05-09T13:14:35.7790000Z649.5809962026-05-09T13:14:36.1770000Z649.5487592026-05-09T13:14:36.5770000Z649.5259752026-05-09T13:14:36.9800000Z649.5166102026-05-09T13:14:37.3890000Z649.5246572026-05-09T13:14:37.8030000Z649.5387832026-05-09T13:14:38.2160000Z649.4856242026-05-09T13:14:38.6330000Z649.3631202026-05-09T13:14:39.0440000Z649.1996742026-05-09T13:14:39.4560000Z649.0499212026-05-09T13:14:39.8660000Z648.9268552026-05-09T13:14:40.2720000Z648.8391042026-05-09T13:14:40.6790000Z648.8115312026-05-09T13:14:41.0900000Z648.8022782026-05-09T13:14:41.4970000Z648.7460642026-05-09T13:14:41.9100000Z648.6913332026-05-09T13:14:42.3220000Z648.6469212026-05-09T13:14:42.7380000Z648.6162662026-05-09T13:14:43.1510000Z648.5901272026-05-09T13:14:43.5740000Z648.5930562026-05-09T13:14:43.9940000Z648.5782862026-05-09T13:14:44.4220000Z648.5509472026-05-09T13:14:44.8520000Z648.5207232026-05-09T13:14:45.2880000Z648.4932192026-05-09T13:14:45.7230000Z648.4472532026-05-09T13:14:46.1610000Z648.3903042026-05-09T13:14:46.6080000Z648.3219742026-05-09T13:14:47.0670000Z648.2291832026-05-09T13:14:47.5380000Z648.1261622026-05-09T13:14:48.0160000Z648.0325902026-05-09T13:14:48.5000000Z647.9372082026-05-09T13:14:48.9910000Z647.8424822026-05-09T13:14:49.4940000Z647.7684372026-05-09T13:14:50.0050000Z647.7106052026-05-09T13:14:50.5270000Z647.6680842026-05-09T13:14:51.0710000Z647.6563232026-05-09T13:14:51.6270000Z647.6345142026-05-09T13:14:52.1950000Z647.5847052026-05-09T13:14:52.7730000Z647.5220192026-05-09T13:14:53.3590000Z647.4737242026-05-09T13:14:53.9370000Z647.4507752026-05-09T13:14:54.4830000Z647.4200762026-05-09T13:14:55.0270000Z647.3931432026-05-09T13:14:55.5390000Z647.3330412026-05-09T13:14:56.0470000Z647.2756862026-05-09T13:14:56.5480000Z647.2252602026-05-09T13:14:57.0410000Z647.1830232026-05-09T13:14:57.5310000Z647.1611082026-05-09T13:14:58.0230000Z647.1396072026-05-09T13:14:58.5270000Z647.1167252026-05-09T13:14:59.0530000Z647.1442312026-05-09T13:14:59.5940000Z647.1773192026-05-09T13:15:00.1320000Z647.1685142026-05-09T13:15:00.6680000Z647.1368952026-05-09T13:15:01.1860000Z647.0907422026-05-09T13:15:01.7040000Z647.0877852026-05-09T13:15:02.2150000Z647.1045852026-05-09T13:15:02.7120000Z647.0748672026-05-09T13:15:03.2050000Z647.0183542026-05-09T13:15:03.6810000Z646.9248252026-05-09T13:15:04.1720000Z646.8630432026-05-09T13:15:04.6640000Z646.8112752026-05-09T13:15:05.1600000Z646.7766402026-05-09T13:15:05.6510000Z646.7227112026-05-09T13:15:06.1440000Z646.6893332026-05-09T13:15:06.6180000Z646.6596042026-05-09T13:15:07.0910000Z646.6431292026-05-09T13:15:07.5630000Z646.6039402026-05-09T13:15:08.0500000Z646.5842792026-05-09T13:15:08.5450000Z646.6055542026-05-09T13:15:09.0370000Z646.6184322026-05-09T13:15:09.5410000Z646.6214922026-05-09T13:15:10.0410000Z646.5913712026-05-09T13:15:10.5390000Z646.5609142026-05-09T13:15:11.0370000Z646.5454762026-05-09T13:15:11.5410000Z646.5011612026-05-09T13:15:12.0370000Z646.4411232026-05-09T13:15:12.5260000Z646.4064432026-05-09T13:15:13.0180000Z646.4074522026-05-09T13:15:13.5260000Z646.4035652026-05-09T13:15:14.0390000Z646.3749442026-05-09T13:15:14.5630000Z646.3573312026-05-09T13:15:15.0840000Z646.3400402026-05-09T13:15:15.5950000Z646.2847462026-05-09T13:15:16.0940000Z646.2191942026-05-09T13:15:16.5880000Z646.1646812026-05-09T13:15:17.0780000Z646.1289192026-05-09T13:15:17.5580000Z646.1205052026-05-09T13:15:18.0390000Z646.1590882026-05-09T13:15:18.5110000Z646.2110702026-05-09T13:15:18.9800000Z646.2218652026-05-09T13:15:19.4450000Z646.1568142026-05-09T13:15:19.9230000Z646.0788002026-05-09T13:15:20.4080000Z646.0151492026-05-09T13:15:20.9020000Z645.9701582026-05-09T13:15:21.3940000Z645.9367092026-05-09T13:15:21.9000000Z645.9330442026-05-09T13:15:22.4000000Z645.8952412026-05-09T13:15:22.9050000Z645.8362742026-05-09T13:15:23.4220000Z645.7785562026-05-09T13:15:23.9440000Z645.7444902026-05-09T13:15:24.4870000Z645.7207902026-05-09T13:15:25.0760000Z645.6243612026-05-09T13:15:25.7410000Z645.5040452026-05-09T13:15:26.5300000Z645.4962232026-05-09T13:15:27.3300000Z645.5255162026-05-09T13:15:28.0500000Z645.4684582026-05-09T13:15:28.6720000Z645.3669152026-05-09T13:15:29.2450000Z645.2958552026-05-09T13:15:29.7900000Z645.2592362026-05-09T13:15:30.3050000Z645.2355212026-05-09T13:15:30.8170000Z645.2087332026-05-09T13:15:31.3310000Z645.1589052026-05-09T13:15:31.8580000Z645.1115872026-05-09T13:15:32.3860000Z645.0617232026-05-09T13:15:32.9080000Z645.0212172026-05-09T13:15:33.4290000Z644.9741992026-05-09T13:15:33.9590000Z644.9213642026-05-09T13:15:34.4930000Z644.8638482026-05-09T13:15:35.0310000Z644.8239412026-05-09T13:15:35.5750000Z644.8149652026-05-09T13:15:36.1080000Z644.8033582026-05-09T13:15:36.6370000Z644.7995102026-05-09T13:15:37.1620000Z644.7867792026-05-09T13:15:37.6790000Z644.7529932026-05-09T13:15:38.1880000Z644.7190432026-05-09T13:15:38.6870000Z644.6886412026-05-09T13:15:39.1800000Z644.6471982026-05-09T13:15:39.6540000Z644.6093162026-05-09T13:15:40.1420000Z644.6772012026-05-09T13:15:40.6130000Z644.7460242026-05-09T13:15:41.0780000Z644.7569432026-05-09T13:15:41.5420000Z644.7220662026-05-09T13:15:42.0160000Z644.6540822026-05-09T13:15:42.4960000Z644.5649032026-05-09T13:15:42.9860000Z644.4865712026-05-09T13:15:43.4840000Z644.4115922026-05-09T13:15:43.9840000Z644.3379252026-05-09T13:15:44.4920000Z644.2811172026-05-09T13:15:45.0020000Z644.2274082026-05-09T13:15:45.5040000Z644.1778472026-05-09T13:15:46.0020000Z644.1417342026-05-09T13:15:46.4980000Z644.1073512026-05-09T13:15:46.9960000Z644.0771062026-05-09T13:15:47.5000000Z644.0398442026-05-09T13:15:48.0090000Z644.0119382026-05-09T13:15:48.5260000Z643.9831532026-05-09T13:15:49.0460000Z643.9516182026-05-09T13:15:49.5560000Z643.9309782026-05-09T13:15:50.0480000Z643.9030402026-05-09T13:15:50.5310000Z643.8799132026-05-09T13:15:51.0140000Z643.8933062026-05-09T13:15:51.4930000Z643.9324282026-05-09T13:15:51.9730000Z643.9583942026-05-09T13:15:52.4510000Z643.9745002026-05-09T13:15:52.9280000Z643.9731852026-05-09T13:15:53.4010000Z643.9469222026-05-09T13:15:53.8680000Z643.9112882026-05-09T13:15:54.3320000Z643.8832862026-05-09T13:15:54.7860000Z643.8444122026-05-09T13:15:55.2360000Z643.8005342026-05-09T13:15:55.6790000Z643.7568772026-05-09T13:15:56.1230000Z643.7191592026-05-09T13:15:56.5740000Z643.6950112026-05-09T13:15:57.0380000Z643.6913692026-05-09T13:15:57.5030000Z643.6931652026-05-09T13:15:57.9590000Z643.6839562026-05-09T13:15:58.4080000Z643.6522062026-05-09T13:15:58.8530000Z643.6218002026-05-09T13:15:59.2960000Z643.5971052026-05-09T13:15:59.7370000Z643.5746772026-05-09T13:16:00.1780000Z643.5679672026-05-09T13:16:00.6170000Z643.5335222026-05-09T13:16:01.0650000Z643.4955412026-05-09T13:16:01.5140000Z643.4479942026-05-09T13:16:01.9690000Z643.4134722026-05-09T13:16:02.4260000Z643.3814372026-05-09T13:16:02.8870000Z643.3647392026-05-09T13:16:03.3390000Z643.3395992026-05-09T13:16:03.7920000Z643.3156302026-05-09T13:16:04.2450000Z643.2929592026-05-09T13:16:04.6980000Z643.2623362026-05-09T13:16:05.1590000Z643.2319282026-05-09T13:16:05.6240000Z643.2017742026-05-09T13:16:06.0950000Z643.1777692026-05-09T13:16:06.5660000Z643.1574212026-05-09T13:16:07.0380000Z643.1377762026-05-09T13:16:07.5140000Z643.1172222026-05-09T13:16:07.9980000Z643.0971442026-05-09T13:16:08.4790000Z643.0765412026-05-09T13:16:08.9600000Z643.0633002026-05-09T13:16:09.4380000Z643.0526972026-05-09T13:16:09.9160000Z643.0363072026-05-09T13:16:10.3900000Z643.0170202026-05-09T13:16:10.8640000Z642.9937922026-05-09T13:16:11.3410000Z642.9740142026-05-09T13:16:11.8210000Z642.9775302026-05-09T13:16:12.3140000Z643.0349392026-05-09T13:16:12.7860000Z643.0584862026-05-09T13:16:13.2580000Z643.0351732026-05-09T13:16:13.7210000Z642.9591692026-05-09T13:16:14.1830000Z642.8783152026-05-09T13:16:14.6420000Z642.7997732026-05-09T13:16:15.0940000Z642.7240542026-05-09T13:16:15.5460000Z642.6524262026-05-09T13:16:15.9940000Z642.5870122026-05-09T13:16:16.4480000Z642.5226382026-05-09T13:16:16.9080000Z642.4606432026-05-09T13:16:17.3790000Z642.4137712026-05-09T13:16:17.8480000Z642.3631732026-05-09T13:16:18.3150000Z642.3169892026-05-09T13:16:18.7750000Z642.2662062026-05-09T13:16:19.2340000Z642.2052382026-05-09T13:16:19.6990000Z642.1464212026-05-09T13:16:20.1750000Z642.0973872026-05-09T13:16:20.6600000Z642.0387762026-05-09T13:16:21.1600000Z641.9899802026-05-09T13:16:21.6690000Z641.9257982026-05-09T13:16:22.1830000Z641.8543082026-05-09T13:16:22.7080000Z641.8228482026-05-09T13:16:23.2340000Z641.8030992026-05-09T13:16:23.7720000Z641.8052672026-05-09T13:16:24.3380000Z641.8239492026-05-09T13:16:24.9680000Z641.8532622026-05-09T13:16:25.6380000Z641.8057502026-05-09T13:16:26.3810000Z641.7057372026-05-09T13:16:27.1560000Z641.5858482026-05-09T13:16:28.0100000Z641.5373812026-05-09T13:16:28.9330000Z641.4524572026-05-09T13:16:30.0560000Z641.3819682026-05-09T13:16:31.4270000Z641.3928782026-05-09T13:16:32.4810000Z641.4704782026-05-09T13:16:33.3300000Z641.5688012026-05-09T13:16:34.0880000Z641.6978042026-05-09T13:16:34.7610000Z641.8817482026-05-09T13:16:35.3400000Z642.0068712026-05-09T13:16:35.8860000Z642.1384362026-05-09T13:16:36.4070000Z642.2837812026-05-09T13:16:36.9260000Z642.4498742026-05-09T13:16:37.4480000Z642.6353592026-05-09T13:16:37.9770000Z642.8414792026-05-09T13:16:38.5140000Z643.0495822026-05-09T13:16:39.0630000Z643.2217552026-05-09T13:16:39.6030000Z643.3153762026-05-09T13:16:40.1120000Z643.3218152026-05-09T13:16:40.6290000Z643.2655612026-05-09T13:16:41.1510000Z643.2403382026-05-09T13:16:41.6810000Z643.2973742026-05-09T13:16:42.1890000Z643.3565372026-05-09T13:16:42.6800000Z643.4272352026-05-09T13:16:43.1550000Z643.4917532026-05-09T13:16:43.6310000Z643.5849792026-05-09T13:16:44.0960000Z643.6840552026-05-09T13:16:44.5570000Z643.7982802026-05-09T13:16:45.0160000Z643.9283372026-05-09T13:16:45.4750000Z644.0593332026-05-09T13:16:45.9350000Z644.2065382026-05-09T13:16:46.4020000Z644.4023842026-05-09T13:16:46.8710000Z644.6359982026-05-09T13:16:47.3490000Z644.9149252026-05-09T13:16:47.8160000Z645.1779552026-05-09T13:16:48.3000000Z645.3704542026-05-09T13:16:48.7960000Z645.4091892026-05-09T13:16:49.2960000Z645.3340052026-05-09T13:16:49.8090000Z645.3117102026-05-09T13:16:50.3140000Z645.3710032026-05-09T13:16:50.8020000Z645.4414542026-05-09T13:16:51.3070000Z645.5185952026-05-09T13:16:51.8080000Z645.5929072026-05-09T13:16:52.3170000Z645.7005802026-05-09T13:16:52.8300000Z645.8471892026-05-09T13:16:53.3410000Z645.9991372026-05-09T13:16:53.8440000Z646.1705352026-05-09T13:16:54.3460000Z646.4043232026-05-09T13:16:54.8570000Z646.6803952026-05-09T13:16:55.3590000Z646.9445232026-05-09T13:16:55.8520000Z647.2051792026-05-09T13:16:56.3360000Z647.4326022026-05-09T13:16:56.8040000Z647.5939322026-05-09T13:16:57.2550000Z647.6905732026-05-09T13:16:57.6940000Z647.6922792026-05-09T13:16:58.1190000Z647.6659352026-05-09T13:16:58.5470000Z647.7002852026-05-09T13:16:58.9590000Z647.7299582026-05-09T13:16:59.3700000Z647.7930772026-05-09T13:16:59.7700000Z647.8553592026-05-09T13:17:00.1630000Z647.9328002026-05-09T13:17:00.5550000Z648.0205762026-05-09T13:17:00.9440000Z648.1220102026-05-09T13:17:01.3310000Z648.2496832026-05-09T13:17:01.7130000Z648.3897352026-05-09T13:17:02.0910000Z648.5383462026-05-09T13:17:02.4720000Z648.7227152026-05-09T13:17:02.8590000Z648.9675742026-05-09T13:17:03.2430000Z649.2223722026-05-09T13:17:03.6360000Z649.4966832026-05-09T13:17:04.0310000Z649.7736252026-05-09T13:17:04.4300000Z649.9797162026-05-09T13:17:04.8220000Z650.0630202026-05-09T13:17:05.2220000Z650.0903432026-05-09T13:17:05.6200000Z650.0642702026-05-09T13:17:06.0130000Z650.0435922026-05-09T13:17:06.4160000Z650.1126932026-05-09T13:17:06.8010000Z650.1714952026-05-09T13:17:07.1870000Z650.2478292026-05-09T13:17:07.5710000Z650.3201722026-05-09T13:17:07.9550000Z650.4443422026-05-09T13:17:08.3440000Z650.5472812026-05-09T13:17:08.7320000Z650.7019982026-05-09T13:17:09.1330000Z650.9166082026-05-09T13:17:09.5310000Z651.1424792026-05-09T13:17:09.9310000Z651.3850402026-05-09T13:17:10.3460000Z651.6526042026-05-09T13:17:10.7620000Z651.8916182026-05-09T13:17:11.1760000Z652.0676862026-05-09T13:17:11.5860000Z652.1327282026-05-09T13:17:11.9960000Z652.1080292026-05-09T13:17:12.4060000Z652.0744772026-05-09T13:17:12.8180000Z652.0794332026-05-09T13:17:13.2250000Z652.1070282026-05-09T13:17:13.6380000Z652.1628362026-05-09T13:17:14.0400000Z652.2414152026-05-09T13:17:14.4400000Z652.3474372026-05-09T13:17:14.8430000Z652.4737622026-05-09T13:17:15.2450000Z652.6111402026-05-09T13:17:15.6520000Z652.7825952026-05-09T13:17:16.0610000Z652.9837602026-05-09T13:17:16.4710000Z653.2137282026-05-09T13:17:16.8930000Z653.4795472026-05-09T13:17:17.3260000Z653.7223522026-05-09T13:17:17.7700000Z653.8868212026-05-09T13:17:18.2180000Z653.9196952026-05-09T13:17:18.6640000Z653.8753612026-05-09T13:17:19.1170000Z653.8410672026-05-09T13:17:19.5760000Z653.8610852026-05-09T13:17:20.0300000Z653.9089552026-05-09T13:17:20.4890000Z653.9659112026-05-09T13:17:20.9480000Z654.0333782026-05-09T13:17:21.4040000Z654.1146192026-05-09T13:17:21.8530000Z654.1991562026-05-09T13:17:22.3010000Z654.2964072026-05-09T13:17:22.7440000Z654.3968282026-05-09T13:17:23.1880000Z654.5121152026-05-09T13:17:23.6340000Z654.6481152026-05-09T13:17:24.0830000Z654.8002582026-05-09T13:17:24.5390000Z654.9612612026-05-09T13:17:25.0020000Z655.1469802026-05-09T13:17:25.4550000Z655.3511022026-05-09T13:17:25.9100000Z655.5888862026-05-09T13:17:26.3620000Z655.8046782026-05-09T13:17:26.8030000Z655.9399232026-05-09T13:17:27.2420000Z655.9754572026-05-09T13:17:27.6730000Z655.9129822026-05-09T13:17:28.1020000Z655.8860762026-05-09T13:17:28.5460000Z655.9712692026-05-09T13:17:28.9690000Z656.0773252026-05-09T13:17:29.3900000Z656.2073332026-05-09T13:17:29.8110000Z656.3407862026-05-09T13:17:30.2270000Z656.4894982026-05-09T13:17:30.6490000Z656.6655232026-05-09T13:17:31.0640000Z656.8133402026-05-09T13:17:31.4870000Z656.9512192026-05-09T13:17:31.9090000Z657.0148312026-05-09T13:17:32.3240000Z656.9933412026-05-09T13:17:32.7480000Z656.9537552026-05-09T13:17:33.1910000Z656.9249012026-05-09T13:17:33.6280000Z656.9290592026-05-09T13:17:34.0650000Z656.9752602026-05-09T13:17:34.4980000Z657.0273372026-05-09T13:17:34.9250000Z657.0924282026-05-09T13:17:35.3460000Z657.1543752026-05-09T13:17:35.7630000Z657.2207752026-05-09T13:17:36.1760000Z657.2976132026-05-09T13:17:36.5870000Z657.3917522026-05-09T13:17:36.9970000Z657.5006402026-05-09T13:17:37.4110000Z657.6249752026-05-09T13:17:37.8280000Z657.7566002026-05-09T13:17:38.2520000Z657.8943802026-05-09T13:17:38.6890000Z658.0397202026-05-09T13:17:39.1310000Z658.2032852026-05-09T13:17:39.5860000Z658.3839692026-05-09T13:17:40.0430000Z658.5525002026-05-09T13:17:40.5020000Z658.6902002026-05-09T13:17:40.9570000Z658.7509552026-05-09T13:17:41.4090000Z658.7701972026-05-09T13:17:41.8590000Z658.7999802026-05-09T13:17:42.3020000Z658.8420242026-05-09T13:17:42.7380000Z658.9007232026-05-09T13:17:43.1690000Z658.9752812026-05-09T13:17:43.5980000Z659.0718762026-05-09T13:17:44.0230000Z659.1862982026-05-09T13:17:44.4480000Z659.3207312026-05-09T13:17:44.8760000Z659.4467162026-05-09T13:17:45.2930000Z659.4990202026-05-09T13:17:45.7150000Z659.5492312026-05-09T13:17:46.1390000Z659.6559962026-05-09T13:17:46.5560000Z659.8005882026-05-09T13:17:46.9770000Z659.9616922026-05-09T13:17:47.3920000Z660.1220242026-05-09T13:17:47.8070000Z660.2526182026-05-09T13:17:48.2120000Z660.3436972026-05-09T13:17:48.6090000Z660.3939972026-05-09T13:17:49.0020000Z660.4396222026-05-09T13:17:49.3920000Z660.4705832026-05-09T13:17:49.7750000Z660.4673542026-05-09T13:17:50.1530000Z660.4669952026-05-09T13:17:50.5260000Z660.4833062026-05-09T13:17:50.8970000Z660.5216042026-05-09T13:17:51.2690000Z660.5806002026-05-09T13:17:51.6400000Z660.6439642026-05-09T13:17:52.0130000Z660.7221072026-05-09T13:17:52.3880000Z660.8044422026-05-09T13:17:52.7650000Z660.9136042026-05-09T13:17:53.1390000Z661.0296422026-05-09T13:17:53.5190000Z661.1676212026-05-09T13:17:53.9040000Z661.3339442026-05-09T13:17:54.2930000Z661.5031922026-05-09T13:17:54.6800000Z661.6531492026-05-09T13:17:55.0680000Z661.7418682026-05-09T13:17:55.4520000Z661.7442312026-05-09T13:17:55.8430000Z661.7276192026-05-09T13:17:56.2210000Z661.6860852026-05-09T13:17:56.6060000Z661.6703192026-05-09T13:17:56.9860000Z661.6855782026-05-09T13:17:57.3690000Z661.7208852026-05-09T13:17:57.7550000Z661.7558302026-05-09T13:17:58.1550000Z661.8065382026-05-09T13:17:58.5630000Z661.8660852026-05-09T13:17:58.9750000Z661.9368722026-05-09T13:17:59.3900000Z662.0299982026-05-09T13:17:59.8090000Z662.1416762026-05-09T13:18:00.2280000Z662.2650812026-05-09T13:18:00.6520000Z662.3997692026-05-09T13:18:01.0790000Z662.5502872026-05-09T13:18:01.5070000Z662.7080452026-05-09T13:18:01.9380000Z662.8692662026-05-09T13:18:02.3710000Z663.0051322026-05-09T13:18:02.8090000Z663.0661362026-05-09T13:18:03.2530000Z663.0474082026-05-09T13:18:03.7210000Z662.9984792026-05-09T13:18:04.2010000Z662.9401372026-05-09T13:18:04.6960000Z662.9467892026-05-09T13:18:05.2110000Z662.9926972026-05-09T13:18:05.7410000Z663.0387672026-05-09T13:18:06.2670000Z663.0941022026-05-09T13:18:06.7960000Z663.1658362026-05-09T13:18:07.3170000Z663.2338762026-05-09T13:18:07.8350000Z663.3062392026-05-09T13:18:08.3530000Z663.3809192026-05-09T13:18:08.8730000Z663.4486592026-05-09T13:18:09.3940000Z663.5102902026-05-09T13:18:09.9080000Z663.5582062026-05-09T13:18:10.4270000Z663.6163172026-05-09T13:18:10.9390000Z663.6769042026-05-09T13:18:11.4470000Z663.7316522026-05-09T13:18:11.9470000Z663.7855162026-05-09T13:18:12.4430000Z663.8472432026-05-09T13:18:12.9300000Z663.9169072026-05-09T13:18:13.4090000Z663.9991752026-05-09T13:18:13.8840000Z664.0941792026-05-09T13:18:14.3550000Z664.1980222026-05-09T13:18:14.8190000Z664.3052042026-05-09T13:18:15.2810000Z664.4244762026-05-09T13:18:15.7390000Z664.5589152026-05-09T13:18:16.1960000Z664.6831802026-05-09T13:18:16.6520000Z664.7560672026-05-09T13:18:17.1040000Z664.7544242026-05-09T13:18:17.5540000Z664.7048722026-05-09T13:18:17.9950000Z664.6373422026-05-09T13:18:18.4270000Z664.5825182026-05-09T13:18:18.8510000Z664.5668462026-05-09T13:18:19.2770000Z664.6080872026-05-09T13:18:19.7030000Z664.6406002026-05-09T13:18:20.1430000Z664.6803882026-05-09T13:18:20.5860000Z664.7291202026-05-09T13:18:21.0350000Z664.7807492026-05-09T13:18:21.4880000Z664.8316282026-05-09T13:18:21.9450000Z664.8692972026-05-09T13:18:22.4200000Z664.9142372026-05-09T13:18:22.9130000Z664.9572602026-05-09T13:18:23.4190000Z664.9940942026-05-09T13:18:23.9240000Z665.0191072026-05-09T13:18:24.4220000Z665.0546052026-05-09T13:18:24.9140000Z665.0934212026-05-09T13:18:25.3970000Z665.1272362026-05-09T13:18:25.8720000Z665.1610422026-05-09T13:18:26.3410000Z665.2002472026-05-09T13:18:26.8090000Z665.2435302026-05-09T13:18:27.2650000Z665.2818402026-05-09T13:18:27.7160000Z665.3260252026-05-09T13:18:28.1610000Z665.3617222026-05-09T13:18:28.6010000Z665.3973412026-05-09T13:18:29.0430000Z665.4471462026-05-09T13:18:29.4870000Z665.5026302026-05-09T13:18:29.9320000Z665.5660902026-05-09T13:18:30.3800000Z665.6359662026-05-09T13:18:30.8310000Z665.7086692026-05-09T13:18:31.2860000Z665.7838422026-05-09T13:18:31.7410000Z665.8509952026-05-09T13:18:32.1960000Z665.8882482026-05-09T13:18:32.6490000Z665.8960292026-05-09T13:18:33.1060000Z665.9044872026-05-09T13:18:33.5590000Z665.8915952026-05-09T13:18:34.0210000Z665.8692502026-05-09T13:18:34.4860000Z665.8068892026-05-09T13:18:34.9590000Z665.7701502026-05-09T13:18:35.4510000Z665.8236172026-05-09T13:18:35.9350000Z665.8796712026-05-09T13:18:36.4000000Z665.8945112026-05-09T13:18:36.8770000Z665.9188002026-05-09T13:18:37.3530000Z665.9412102026-05-09T13:18:37.8250000Z665.9711922026-05-09T13:18:38.2910000Z666.0027162026-05-09T13:18:38.7500000Z666.0200742026-05-09T13:18:39.2050000Z666.0510342026-05-09T13:18:39.6590000Z666.0795002026-05-09T13:18:40.1070000Z666.1025532026-05-09T13:18:40.5490000Z666.1169092026-05-09T13:18:40.9870000Z666.1302042026-05-09T13:18:41.4230000Z666.1497062026-05-09T13:18:41.8630000Z666.1779452026-05-09T13:18:42.3020000Z666.1984032026-05-09T13:18:42.7420000Z666.2009902026-05-09T13:18:43.1800000Z666.1890112026-05-09T13:18:43.6350000Z666.2308232026-05-09T13:18:44.0900000Z666.2736052026-05-09T13:18:44.5470000Z666.3107972026-05-09T13:18:45.0130000Z666.3449872026-05-09T13:18:45.4830000Z666.3875422026-05-09T13:18:45.9560000Z666.4284152026-05-09T13:18:46.4230000Z666.4399752026-05-09T13:18:46.9010000Z666.4653862026-05-09T13:18:47.3800000Z666.5034982026-05-09T13:18:47.8530000Z666.5365082026-05-09T13:18:48.3210000Z666.5759492026-05-09T13:18:48.7810000Z666.6208822026-05-09T13:18:49.2380000Z666.6718422026-05-09T13:18:49.6880000Z666.7164252026-05-09T13:18:50.1350000Z666.7586592026-05-09T13:18:50.5800000Z666.7944232026-05-09T13:18:51.0240000Z666.8335652026-05-09T13:18:51.4690000Z666.8670092026-05-09T13:18:51.9160000Z666.8939262026-05-09T13:18:52.3640000Z666.9193142026-05-09T13:18:52.8060000Z666.9518192026-05-09T13:18:53.2510000Z667.0119182026-05-09T13:18:53.6830000Z667.0544462026-05-09T13:18:54.1120000Z667.0942522026-05-09T13:18:54.5320000Z667.1407252026-05-09T13:18:54.9570000Z667.2188722026-05-09T13:18:55.3700000Z667.2751912026-05-09T13:18:55.7810000Z667.3340792026-05-09T13:18:56.1870000Z667.3993212026-05-09T13:18:56.5920000Z667.4598882026-05-09T13:18:56.9980000Z667.5203742026-05-09T13:18:57.4030000Z667.5618892026-05-09T13:18:57.8090000Z667.5898842026-05-09T13:18:58.2110000Z667.5878002026-05-09T13:18:58.6170000Z667.5874592026-05-09T13:18:59.0210000Z667.5767322026-05-09T13:18:59.4370000Z667.5783942026-05-09T13:18:59.8370000Z667.5730242026-05-09T13:19:00.2520000Z667.5958512026-05-09T13:19:00.6640000Z667.6151872026-05-09T13:19:01.0730000Z667.6202972026-05-09T13:19:01.4900000Z667.6380002026-05-09T13:19:01.9030000Z667.6593992026-05-09T13:19:02.3280000Z667.6942502026-05-09T13:19:02.7520000Z667.7212412026-05-09T13:19:03.1790000Z667.7574662026-05-09T13:19:03.6130000Z667.7939062026-05-09T13:19:04.0480000Z667.8255332026-05-09T13:19:04.4830000Z667.8654452026-05-09T13:19:04.9130000Z667.8997532026-05-09T13:19:05.3440000Z667.9365462026-05-09T13:19:05.7700000Z667.9804312026-05-09T13:19:06.1970000Z668.0181362026-05-09T13:19:06.6230000Z668.0610992026-05-09T13:19:07.0570000Z668.1179362026-05-09T13:19:07.4870000Z668.1690622026-05-09T13:19:07.9250000Z668.2296782026-05-09T13:19:08.3660000Z668.2877022026-05-09T13:19:08.8070000Z668.3450042026-05-09T13:19:09.2480000Z668.4051802026-05-09T13:19:09.6880000Z668.4472332026-05-09T13:19:10.1260000Z668.4680742026-05-09T13:19:10.5700000Z668.4962232026-05-09T13:19:11.0090000Z668.5323882026-05-09T13:19:11.4510000Z668.5698682026-05-09T13:19:11.8880000Z668.5969242026-05-09T13:19:12.3250000Z668.6262162026-05-09T13:19:12.7640000Z668.6649532026-05-09T13:19:13.2020000Z668.7074622026-05-09T13:19:13.6380000Z668.7554542026-05-09T13:19:14.0740000Z668.8036802026-05-09T13:19:14.5140000Z668.8595912026-05-09T13:19:14.9540000Z668.9242242026-05-09T13:19:15.3920000Z668.9834592026-05-09T13:19:15.8280000Z669.0322282026-05-09T13:19:16.2690000Z669.0860422026-05-09T13:19:16.7090000Z669.1354112026-05-09T13:19:17.1530000Z669.1839692026-05-09T13:19:17.6030000Z669.2397642026-05-09T13:19:18.0540000Z669.2839092026-05-09T13:19:18.5120000Z669.3174992026-05-09T13:19:18.9670000Z669.3370392026-05-09T13:19:19.4340000Z669.3558622026-05-09T13:19:19.8940000Z669.3646132026-05-09T13:19:20.3530000Z669.3934022026-05-09T13:19:20.8120000Z669.4278332026-05-09T13:19:21.2670000Z669.4700722026-05-09T13:19:21.7240000Z669.5094662026-05-09T13:19:22.1740000Z669.5370882026-05-09T13:19:22.6230000Z669.5736342026-05-09T13:19:23.0670000Z669.6136572026-05-09T13:19:23.5110000Z669.6543892026-05-09T13:19:23.9510000Z669.6912292026-05-09T13:19:24.3930000Z669.7348602026-05-09T13:19:24.8360000Z669.7711042026-05-09T13:19:25.2830000Z669.8157832026-05-09T13:19:25.7320000Z669.8501222026-05-09T13:19:26.1840000Z669.8837682026-05-09T13:19:26.6380000Z669.9287802026-05-09T13:19:27.0990000Z669.9925832026-05-09T13:19:27.5620000Z670.0589252026-05-09T13:19:28.0280000Z670.1229352026-05-09T13:19:28.4890000Z670.1734182026-05-09T13:19:28.9530000Z670.2395822026-05-09T13:19:29.4140000Z670.2977302026-05-09T13:19:29.8750000Z670.3384532026-05-09T13:19:30.3340000Z670.3482482026-05-09T13:19:30.7890000Z670.3475102026-05-09T13:19:31.2400000Z670.3395022026-05-09T13:19:31.6850000Z670.3182212026-05-09T13:19:32.1270000Z670.2900642026-05-09T13:19:32.5580000Z670.2820072026-05-09T13:19:33.0050000Z670.3264002026-05-09T13:19:33.4370000Z670.3408422026-05-09T13:19:33.8680000Z670.3651932026-05-09T13:19:34.3000000Z670.3869122026-05-09T13:19:34.7260000Z670.4106452026-05-09T13:19:35.1500000Z670.4429612026-05-09T13:19:35.5710000Z670.4791502026-05-09T13:19:35.9880000Z670.5249302026-05-09T13:19:36.4060000Z670.5632352026-05-09T13:19:36.8170000Z670.5919922026-05-09T13:19:37.2340000Z670.6446832026-05-09T13:19:37.6410000Z670.6977012026-05-09T13:19:38.0480000Z670.7531072026-05-09T13:19:38.4530000Z670.8023012026-05-09T13:19:38.8590000Z670.8523522026-05-09T13:19:39.2660000Z670.8970802026-05-09T13:19:39.6790000Z670.9538312026-05-09T13:19:40.0900000Z671.0141652026-05-09T13:19:40.5060000Z671.0795792026-05-09T13:19:40.9230000Z671.1547282026-05-09T13:19:41.3430000Z671.2321572026-05-09T13:19:41.7630000Z671.3023372026-05-09T13:19:42.1870000Z671.3601082026-05-09T13:19:42.6120000Z671.4121802026-05-09T13:19:43.0390000Z671.4519122026-05-09T13:19:43.4660000Z671.4696972026-05-09T13:19:43.8950000Z671.4682052026-05-09T13:19:44.3250000Z671.4591512026-05-09T13:19:44.7500000Z671.4445592026-05-09T13:19:45.1750000Z671.4255012026-05-09T13:19:45.5980000Z671.3996532026-05-09T13:19:46.0150000Z671.3689652026-05-09T13:19:46.4330000Z671.3401252026-05-09T13:19:46.8430000Z671.3359082026-05-09T13:19:47.2680000Z671.3605562026-05-09T13:19:47.6900000Z671.3862852026-05-09T13:19:48.1120000Z671.4080052026-05-09T13:19:48.5370000Z671.4209042026-05-09T13:19:48.9680000Z671.4367252026-05-09T13:19:49.3960000Z671.4498202026-05-09T13:19:49.8230000Z671.4550732026-05-09T13:19:50.2490000Z671.4685892026-05-09T13:19:50.6730000Z671.4800382026-05-09T13:19:51.0920000Z671.4886952026-05-09T13:19:51.5080000Z671.4974742026-05-09T13:19:51.9280000Z671.5329872026-05-09T13:19:52.3410000Z671.5723162026-05-09T13:19:52.7530000Z671.6191252026-05-09T13:19:53.1730000Z671.6788382026-05-09T13:19:53.5860000Z671.7262132026-05-09T13:19:54.0070000Z671.7763752026-05-09T13:19:54.4260000Z671.8083642026-05-09T13:19:54.8470000Z671.8513492026-05-09T13:19:55.2700000Z671.8874292026-05-09T13:19:55.6990000Z671.9297072026-05-09T13:19:56.1300000Z671.9677792026-05-09T13:19:56.5650000Z672.0096282026-05-09T13:19:57.0030000Z672.0516642026-05-09T13:19:57.4410000Z672.0986362026-05-09T13:19:57.8800000Z672.1496412026-05-09T13:19:58.3210000Z672.2007842026-05-09T13:19:58.7630000Z672.2389832026-05-09T13:19:59.2070000Z672.2707082026-05-09T13:19:59.6520000Z672.3031182026-05-09T13:20:00.0970000Z672.3363262026-05-09T13:20:00.5430000Z672.3797802026-05-09T13:20:00.9890000Z672.4117402026-05-09T13:20:01.4400000Z672.4350092026-05-09T13:20:01.8900000Z672.4783842026-05-09T13:20:02.3450000Z672.5526012026-05-09T13:20:02.8000000Z672.6091462026-05-09T13:20:03.2580000Z672.6618302026-05-09T13:20:03.7240000Z672.7316822026-05-09T13:20:04.1870000Z672.7971302026-05-09T13:20:04.6570000Z672.8622262026-05-09T13:20:05.1300000Z672.9230662026-05-09T13:20:05.6080000Z672.9622852026-05-09T13:20:06.0820000Z672.9814662026-05-09T13:20:06.5540000Z672.9945922026-05-09T13:20:07.0210000Z672.9915142026-05-09T13:20:07.4880000Z672.9933532026-05-09T13:20:07.9500000Z672.9951682026-05-09T13:20:08.4060000Z673.0028602026-05-09T13:20:08.8620000Z673.0114892026-05-09T13:20:09.3140000Z673.0211612026-05-09T13:20:09.7680000Z673.0354442026-05-09T13:20:10.2180000Z673.0518202026-05-09T13:20:10.6690000Z673.0749792026-05-09T13:20:11.1170000Z673.0928052026-05-09T13:20:11.5690000Z673.1083272026-05-09T13:20:12.0330000Z673.1437722026-05-09T13:20:12.5000000Z673.1651692026-05-09T13:20:12.9820000Z673.1891482026-05-09T13:20:13.4890000Z673.2240082026-05-09T13:20:14.0020000Z673.2483452026-05-09T13:20:14.5210000Z673.2802092026-05-09T13:20:15.0380000Z673.2981972026-05-09T13:20:15.5740000Z673.3438782026-05-09T13:20:16.1230000Z673.4007532026-05-09T13:20:16.6810000Z673.4505032026-05-09T13:20:17.2500000Z673.5073312026-05-09T13:20:17.8240000Z673.5630292026-05-09T13:20:18.4040000Z673.6220612026-05-09T13:20:18.9950000Z673.7036812026-05-09T13:20:19.6020000Z673.8183082026-05-09T13:20:20.2360000Z673.9467282026-05-09T13:20:20.9260000Z674.1374812026-05-09T13:20:21.6540000Z674.3625142026-05-09T13:20:22.4660000Z674.6665352026-05-09T13:20:23.8070000Z674.9706812026-05-09T13:20:30.8100000Z675.0909612026-05-09T13:20:33.1100000Z