20260509_01_18679.4592132026-05-09T14:02:12.0320000Z679.3604542026-05-09T14:02:13.0600000Z679.2432842026-05-09T14:02:14.0630000Z679.3105392026-05-09T14:02:14.8410000Z679.3448062026-05-09T14:02:15.4920000Z679.4008812026-05-09T14:02:16.0740000Z679.4963492026-05-09T14:02:16.6320000Z679.6316632026-05-09T14:02:17.1770000Z679.7799852026-05-09T14:02:17.7190000Z679.9684642026-05-09T14:02:18.2430000Z680.1859112026-05-09T14:02:18.7470000Z680.3982852026-05-09T14:02:19.2560000Z680.6194522026-05-09T14:02:19.7560000Z680.8193052026-05-09T14:02:20.2740000Z680.9816052026-05-09T14:02:20.8160000Z681.0893692026-05-09T14:02:21.3850000Z681.2220692026-05-09T14:02:21.9400000Z681.3759162026-05-09T14:02:22.4990000Z681.5906592026-05-09T14:02:23.0620000Z681.8325802026-05-09T14:02:23.6110000Z682.0202972026-05-09T14:02:24.1580000Z682.2186062026-05-09T14:02:24.6810000Z682.4063702026-05-09T14:02:25.1790000Z682.5680622026-05-09T14:02:25.6510000Z682.7568592026-05-09T14:02:26.1090000Z682.9515672026-05-09T14:02:26.5520000Z683.1291572026-05-09T14:02:26.9820000Z683.3109742026-05-09T14:02:27.4050000Z683.5085422026-05-09T14:02:27.8140000Z683.7150882026-05-09T14:02:28.2230000Z683.9110572026-05-09T14:02:28.6380000Z684.0915402026-05-09T14:02:29.0550000Z684.2885732026-05-09T14:02:29.4810000Z684.5049362026-05-09T14:02:29.9020000Z684.7261502026-05-09T14:02:30.3250000Z684.9659772026-05-09T14:02:30.7540000Z685.2646872026-05-09T14:02:31.1950000Z685.6580942026-05-09T14:02:31.6340000Z686.0833942026-05-09T14:02:32.0760000Z686.3757772026-05-09T14:02:32.5380000Z686.5490102026-05-09T14:02:32.9850000Z686.5716432026-05-09T14:02:33.4160000Z686.5399102026-05-09T14:02:33.8480000Z686.5745112026-05-09T14:02:34.2530000Z686.6103742026-05-09T14:02:34.6560000Z686.6501782026-05-09T14:02:35.0490000Z686.6704812026-05-09T14:02:35.4400000Z686.7006562026-05-09T14:02:35.8200000Z686.7440492026-05-09T14:02:36.1960000Z686.8054892026-05-09T14:02:36.5690000Z686.9286572026-05-09T14:02:36.9560000Z687.1505612026-05-09T14:02:37.3350000Z687.3501792026-05-09T14:02:37.7150000Z687.5052052026-05-09T14:02:38.0920000Z687.6406482026-05-09T14:02:38.4590000Z687.7649342026-05-09T14:02:38.8310000Z687.9574112026-05-09T14:02:39.1960000Z688.1510362026-05-09T14:02:39.5650000Z688.3124022026-05-09T14:02:39.9310000Z688.4293172026-05-09T14:02:40.3000000Z688.5666532026-05-09T14:02:40.6730000Z688.7606922026-05-09T14:02:41.0400000Z688.9083972026-05-09T14:02:41.4090000Z689.0201652026-05-09T14:02:41.7770000Z689.1370642026-05-09T14:02:42.1520000Z689.3064042026-05-09T14:02:42.5290000Z689.5291572026-05-09T14:02:42.9080000Z689.8018582026-05-09T14:02:43.3000000Z690.1028912026-05-09T14:02:43.7020000Z690.3899242026-05-09T14:02:44.1270000Z690.7013292026-05-09T14:02:44.5450000Z690.9099442026-05-09T14:02:44.9670000Z690.9838902026-05-09T14:02:45.3810000Z691.0103602026-05-09T14:02:45.8000000Z691.0522182026-05-09T14:02:46.1930000Z691.0706842026-05-09T14:02:46.5850000Z691.1167712026-05-09T14:02:46.9680000Z691.1470082026-05-09T14:02:47.3520000Z691.1926482026-05-09T14:02:47.7290000Z691.2508242026-05-09T14:02:48.0980000Z691.3065992026-05-09T14:02:48.4680000Z691.4262762026-05-09T14:02:48.8410000Z691.5561412026-05-09T14:02:49.2060000Z691.6538532026-05-09T14:02:49.5860000Z691.7926752026-05-09T14:02:49.9570000Z691.8972492026-05-09T14:02:50.3300000Z691.9747252026-05-09T14:02:50.7000000Z692.0553482026-05-09T14:02:51.0720000Z692.1493832026-05-09T14:02:51.4410000Z692.2581582026-05-09T14:02:51.8110000Z692.3557922026-05-09T14:02:52.1800000Z692.4552492026-05-09T14:02:52.5470000Z692.5798142026-05-09T14:02:52.9180000Z692.7178002026-05-09T14:02:53.2880000Z692.8603042026-05-09T14:02:53.6560000Z692.9662952026-05-09T14:02:54.0210000Z693.0837652026-05-09T14:02:54.3860000Z693.2033892026-05-09T14:02:54.7450000Z693.3155862026-05-09T14:02:55.1010000Z693.4323532026-05-09T14:02:55.4530000Z693.5296122026-05-09T14:02:55.8050000Z693.6176522026-05-09T14:02:56.1530000Z693.6944232026-05-09T14:02:56.5030000Z693.7816932026-05-09T14:02:56.8510000Z693.8665232026-05-09T14:02:57.2010000Z693.9556472026-05-09T14:02:57.5490000Z694.0587112026-05-09T14:02:57.9000000Z694.1717302026-05-09T14:02:58.2490000Z694.2717022026-05-09T14:02:58.6010000Z694.3701432026-05-09T14:02:58.9500000Z694.4623902026-05-09T14:02:59.3030000Z694.5704932026-05-09T14:02:59.6560000Z694.6872402026-05-09T14:03:00.0120000Z694.8427572026-05-09T14:03:00.3720000Z695.0495302026-05-09T14:03:00.7490000Z695.3362132026-05-09T14:03:01.1420000Z695.6057812026-05-09T14:03:01.5440000Z695.7278242026-05-09T14:03:01.9660000Z695.6957132026-05-09T14:03:02.4430000Z695.6041772026-05-09T14:03:02.9390000Z695.5285412026-05-09T14:03:03.4540000Z695.5276292026-05-09T14:03:03.9560000Z695.5776612026-05-09T14:03:04.4300000Z695.6189282026-05-09T14:03:04.8840000Z695.6476512026-05-09T14:03:05.3190000Z695.6651592026-05-09T14:03:05.7250000Z695.6685372026-05-09T14:03:06.1190000Z695.7038042026-05-09T14:03:06.5010000Z695.7263632026-05-09T14:03:06.8750000Z695.7487672026-05-09T14:03:07.2430000Z695.7710602026-05-09T14:03:07.6060000Z695.7930172026-05-09T14:03:07.9620000Z695.8189382026-05-09T14:03:08.3130000Z695.8388552026-05-09T14:03:08.6590000Z695.8646612026-05-09T14:03:09.0000000Z695.8893842026-05-09T14:03:09.3380000Z695.9165042026-05-09T14:03:09.6750000Z695.9429322026-05-09T14:03:10.0080000Z695.9612222026-05-09T14:03:10.3400000Z695.9919812026-05-09T14:03:10.6700000Z696.0141602026-05-09T14:03:10.9970000Z696.0398602026-05-09T14:03:11.3260000Z696.0606772026-05-09T14:03:11.6510000Z696.0776062026-05-09T14:03:11.9780000Z696.0929982026-05-09T14:03:12.3050000Z696.1079232026-05-09T14:03:12.6320000Z696.1205622026-05-09T14:03:12.9560000Z696.1332182026-05-09T14:03:13.2810000Z696.1485102026-05-09T14:03:13.6050000Z696.1620522026-05-09T14:03:13.9290000Z696.1854382026-05-09T14:03:14.2510000Z696.2065682026-05-09T14:03:14.5740000Z696.2300112026-05-09T14:03:14.8970000Z696.2410202026-05-09T14:03:15.2190000Z696.2483252026-05-09T14:03:15.5480000Z696.2540272026-05-09T14:03:15.8790000Z696.2538032026-05-09T14:03:16.2140000Z696.2606392026-05-09T14:03:16.5520000Z696.2647532026-05-09T14:03:16.8900000Z696.2790962026-05-09T14:03:17.2290000Z696.2976742026-05-09T14:03:17.5700000Z696.3148022026-05-09T14:03:17.9120000Z696.3182732026-05-09T14:03:18.2560000Z696.3094162026-05-09T14:03:18.6060000Z696.3043022026-05-09T14:03:18.9530000Z696.3011132026-05-09T14:03:19.3020000Z696.3231712026-05-09T14:03:19.6530000Z696.3508642026-05-09T14:03:20.0090000Z696.3749222026-05-09T14:03:20.3660000Z696.3735602026-05-09T14:03:20.7270000Z696.3521292026-05-09T14:03:21.0920000Z696.3144382026-05-09T14:03:21.4590000Z696.2660542026-05-09T14:03:21.8280000Z696.2077652026-05-09T14:03:22.1960000Z696.1593082026-05-09T14:03:22.5760000Z696.1321602026-05-09T14:03:22.9510000Z696.1531992026-05-09T14:03:23.3390000Z696.2022252026-05-09T14:03:23.7290000Z696.2475542026-05-09T14:03:24.1230000Z696.2620862026-05-09T14:03:24.5230000Z696.2555152026-05-09T14:03:24.9280000Z696.2598532026-05-09T14:03:25.3300000Z696.2556312026-05-09T14:03:25.7300000Z696.2412132026-05-09T14:03:26.1440000Z696.2855712026-05-09T14:03:26.5450000Z696.2928742026-05-09T14:03:26.9510000Z696.3093842026-05-09T14:03:27.3580000Z696.3454332026-05-09T14:03:27.7650000Z696.3739012026-05-09T14:03:28.1730000Z696.3254032026-05-09T14:03:28.5650000Z696.2128752026-05-09T14:03:28.9800000Z696.2656142026-05-09T14:03:29.3770000Z696.3215252026-05-09T14:03:29.7750000Z696.3407032026-05-09T14:03:30.1760000Z696.2925502026-05-09T14:03:30.5770000Z696.2256492026-05-09T14:03:30.9790000Z696.2468702026-05-09T14:03:31.3820000Z696.3603732026-05-09T14:03:31.7830000Z696.4181652026-05-09T14:03:32.1820000Z696.3966332026-05-09T14:03:32.5860000Z696.3740102026-05-09T14:03:32.9860000Z696.3644502026-05-09T14:03:33.3790000Z696.3515732026-05-09T14:03:33.7700000Z696.3385892026-05-09T14:03:34.1580000Z696.3283682026-05-09T14:03:34.5430000Z696.3167302026-05-09T14:03:34.9270000Z696.3031012026-05-09T14:03:35.3100000Z696.2906862026-05-09T14:03:35.6920000Z696.2745782026-05-09T14:03:36.0720000Z696.2576112026-05-09T14:03:36.4520000Z696.2417192026-05-09T14:03:36.8310000Z696.2270462026-05-09T14:03:37.2090000Z696.2145492026-05-09T14:03:37.5860000Z696.2008112026-05-09T14:03:37.9620000Z696.1848442026-05-09T14:03:38.3380000Z696.1702692026-05-09T14:03:38.7130000Z696.1562782026-05-09T14:03:39.0880000Z696.1382382026-05-09T14:03:39.4660000Z696.1204522026-05-09T14:03:39.8470000Z696.1071822026-05-09T14:03:40.2290000Z696.0947252026-05-09T14:03:40.6120000Z696.0831512026-05-09T14:03:40.9990000Z696.0712612026-05-09T14:03:41.3820000Z696.0504502026-05-09T14:03:41.7700000Z696.0329432026-05-09T14:03:42.1600000Z696.0075702026-05-09T14:03:42.5510000Z695.9833402026-05-09T14:03:42.9460000Z695.9541362026-05-09T14:03:43.3440000Z695.9315842026-05-09T14:03:43.7440000Z695.9089502026-05-09T14:03:44.1480000Z695.8889722026-05-09T14:03:44.5510000Z695.8661632026-05-09T14:03:44.9590000Z695.8450162026-05-09T14:03:45.3680000Z695.8222922026-05-09T14:03:45.7790000Z695.7909732026-05-09T14:03:46.1920000Z695.7634302026-05-09T14:03:46.6090000Z695.7337212026-05-09T14:03:47.0230000Z695.7011622026-05-09T14:03:47.4360000Z695.6791872026-05-09T14:03:47.8470000Z695.6553252026-05-09T14:03:48.2580000Z695.6324922026-05-09T14:03:48.6700000Z695.6071122026-05-09T14:03:49.0870000Z695.5854422026-05-09T14:03:49.5080000Z695.5607652026-05-09T14:03:49.9360000Z695.5420882026-05-09T14:03:50.3670000Z695.5253972026-05-09T14:03:50.8050000Z695.5145772026-05-09T14:03:51.2580000Z695.5006472026-05-09T14:03:51.7470000Z695.4688802026-05-09T14:03:52.2700000Z695.4325002026-05-09T14:03:52.8360000Z695.4427602026-05-09T14:03:53.4240000Z695.4897272026-05-09T14:03:54.0270000Z695.5529362026-05-09T14:03:54.6360000Z695.6356042026-05-09T14:03:55.2120000Z695.6748502026-05-09T14:03:55.7540000Z695.5974312026-05-09T14:03:56.2790000Z695.4482732026-05-09T14:03:56.7990000Z695.3025002026-05-09T14:03:57.3020000Z695.1514632026-05-09T14:03:57.8100000Z695.0343152026-05-09T14:03:58.3120000Z694.9334262026-05-09T14:03:58.8190000Z694.8764772026-05-09T14:03:59.3090000Z694.8274612026-05-09T14:03:59.7920000Z694.7920412026-05-09T14:04:00.2620000Z694.7444712026-05-09T14:04:00.7230000Z694.7077662026-05-09T14:04:01.1800000Z694.6790392026-05-09T14:04:01.6280000Z694.6441832026-05-09T14:04:02.0720000Z694.6214172026-05-09T14:04:02.5140000Z694.5970442026-05-09T14:04:02.9520000Z694.5675932026-05-09T14:04:03.3950000Z694.5376552026-05-09T14:04:03.8480000Z694.4864482026-05-09T14:04:04.3010000Z694.4108502026-05-09T14:04:04.7810000Z694.3284412026-05-09T14:04:05.2630000Z694.2092542026-05-09T14:04:05.7550000Z694.0954792026-05-09T14:04:06.2580000Z693.9986422026-05-09T14:04:06.7670000Z693.9369042026-05-09T14:04:07.2690000Z693.8871182026-05-09T14:04:07.7600000Z693.8344052026-05-09T14:04:08.2410000Z693.7829302026-05-09T14:04:08.7180000Z693.7356842026-05-09T14:04:09.1880000Z693.6868162026-05-09T14:04:09.6590000Z693.6387802026-05-09T14:04:10.1330000Z693.5863152026-05-09T14:04:10.6120000Z693.5272452026-05-09T14:04:11.0940000Z693.4677532026-05-09T14:04:11.5730000Z693.4084462026-05-09T14:04:12.0520000Z693.3447452026-05-09T14:04:12.5230000Z693.2778912026-05-09T14:04:12.9950000Z693.2097562026-05-09T14:04:13.4620000Z693.1334212026-05-09T14:04:13.9260000Z693.0635892026-05-09T14:04:14.3860000Z693.0035512026-05-09T14:04:14.8350000Z692.9411212026-05-09T14:04:15.2870000Z692.8995362026-05-09T14:04:15.7310000Z692.8381222026-05-09T14:04:16.1770000Z692.7590682026-05-09T14:04:16.6290000Z692.6878932026-05-09T14:04:17.0870000Z692.6239522026-05-09T14:04:17.5430000Z692.5602092026-05-09T14:04:18.0110000Z692.5169412026-05-09T14:04:18.4770000Z692.4693152026-05-09T14:04:18.9410000Z692.4207102026-05-09T14:04:19.4010000Z692.3707502026-05-09T14:04:19.8550000Z692.2983372026-05-09T14:04:20.3050000Z692.2224092026-05-09T14:04:20.7520000Z692.1644922026-05-09T14:04:21.1970000Z692.1260392026-05-09T14:04:21.6430000Z692.0912942026-05-09T14:04:22.0900000Z692.0558272026-05-09T14:04:22.5420000Z691.9963702026-05-09T14:04:22.9980000Z691.9341602026-05-09T14:04:23.4530000Z691.8565492026-05-09T14:04:23.9040000Z691.7744022026-05-09T14:04:24.3560000Z691.7241882026-05-09T14:04:24.8010000Z691.6839852026-05-09T14:04:25.2460000Z691.6603112026-05-09T14:04:25.6920000Z691.6212332026-05-09T14:04:26.1450000Z691.5616312026-05-09T14:04:26.6040000Z691.4635162026-05-09T14:04:27.0650000Z691.3848572026-05-09T14:04:27.5440000Z691.3572122026-05-09T14:04:28.0230000Z691.3122412026-05-09T14:04:28.5050000Z691.2839092026-05-09T14:04:28.9700000Z691.2544372026-05-09T14:04:29.4270000Z691.2211482026-05-09T14:04:29.8820000Z691.1813562026-05-09T14:04:30.3430000Z691.0793802026-05-09T14:04:30.7960000Z690.9288892026-05-09T14:04:31.2790000Z690.8737372026-05-09T14:04:31.7540000Z690.8170962026-05-09T14:04:32.2350000Z690.7590452026-05-09T14:04:32.7300000Z690.7135192026-05-09T14:04:33.2310000Z690.6538332026-05-09T14:04:33.7480000Z690.6117192026-05-09T14:04:34.2730000Z690.5754782026-05-09T14:04:34.7920000Z690.5355892026-05-09T14:04:35.3180000Z690.5021452026-05-09T14:04:35.8520000Z690.4625852026-05-09T14:04:36.4160000Z690.4339832026-05-09T14:04:37.0140000Z690.4432752026-05-09T14:04:37.6470000Z690.4624962026-05-09T14:04:38.3350000Z690.4613452026-05-09T14:04:39.0020000Z690.4338972026-05-09T14:04:39.6190000Z690.4267822026-05-09T14:04:40.1860000Z690.4294232026-05-09T14:04:40.7340000Z690.4365972026-05-09T14:04:41.2660000Z690.4638312026-05-09T14:04:41.7850000Z690.4868362026-05-09T14:04:42.2820000Z690.4941792026-05-09T14:04:42.7690000Z690.5128982026-05-09T14:04:43.2390000Z690.5333732026-05-09T14:04:43.6940000Z690.5443342026-05-09T14:04:44.1440000Z690.5569092026-05-09T14:04:44.5840000Z690.5653292026-05-09T14:04:45.0200000Z690.5792392026-05-09T14:04:45.4510000Z690.5937032026-05-09T14:04:45.8760000Z690.6046812026-05-09T14:04:46.3020000Z690.6190252026-05-09T14:04:46.7280000Z690.6294682026-05-09T14:04:47.1480000Z690.6403062026-05-09T14:04:47.5660000Z690.6556312026-05-09T14:04:47.9870000Z690.6753692026-05-09T14:04:48.4080000Z690.6872282026-05-09T14:04:48.8340000Z690.7010142026-05-09T14:04:49.2520000Z690.7182212026-05-09T14:04:49.6630000Z690.7305842026-05-09T14:04:50.0740000Z690.7397432026-05-09T14:04:50.4840000Z690.7472922026-05-09T14:04:50.8840000Z690.7583352026-05-09T14:04:51.2780000Z690.7779272026-05-09T14:04:51.6680000Z690.7956382026-05-09T14:04:52.0520000Z690.8138762026-05-09T14:04:52.4330000Z690.8315122026-05-09T14:04:52.8180000Z690.8484952026-05-09T14:04:53.2040000Z690.8625902026-05-09T14:04:53.5890000Z690.8772492026-05-09T14:04:53.9730000Z690.8895032026-05-09T14:04:54.3530000Z690.9044642026-05-09T14:04:54.7330000Z690.9198562026-05-09T14:04:55.1080000Z690.9356392026-05-09T14:04:55.4820000Z690.9472152026-05-09T14:04:55.8540000Z690.9675802026-05-09T14:04:56.2240000Z690.9861752026-05-09T14:04:56.5920000Z691.0051792026-05-09T14:04:56.9610000Z691.0255472026-05-09T14:04:57.3290000Z691.0461202026-05-09T14:04:57.6980000Z691.0680612026-05-09T14:04:58.0690000Z691.0884232026-05-09T14:04:58.4400000Z691.1079262026-05-09T14:04:58.8130000Z691.1253952026-05-09T14:04:59.1920000Z691.1450752026-05-09T14:04:59.5790000Z691.1602082026-05-09T14:04:59.9710000Z691.1784122026-05-09T14:05:00.3650000Z691.1991382026-05-09T14:05:00.7610000Z691.2170212026-05-09T14:05:01.1580000Z691.2399902026-05-09T14:05:01.5620000Z691.2550702026-05-09T14:05:01.9710000Z691.2711252026-05-09T14:05:02.3830000Z691.2932842026-05-09T14:05:02.7940000Z691.3141422026-05-09T14:05:03.2070000Z691.3350492026-05-09T14:05:03.6220000Z691.3549372026-05-09T14:05:04.0390000Z691.3703232026-05-09T14:05:04.4650000Z691.3897482026-05-09T14:05:04.9000000Z691.4116122026-05-09T14:05:05.3390000Z691.4309572026-05-09T14:05:05.7800000Z691.4473752026-05-09T14:05:06.2180000Z691.4691042026-05-09T14:05:06.6550000Z691.4870052026-05-09T14:05:07.0910000Z691.5017142026-05-09T14:05:07.5280000Z691.5168822026-05-09T14:05:07.9690000Z691.5369122026-05-09T14:05:08.4100000Z691.5560722026-05-09T14:05:08.8520000Z691.5773542026-05-09T14:05:09.2900000Z691.5971642026-05-09T14:05:09.7320000Z691.6201462026-05-09T14:05:10.1720000Z691.6396582026-05-09T14:05:10.6120000Z691.6595512026-05-09T14:05:11.0500000Z691.6882602026-05-09T14:05:11.4850000Z691.7092282026-05-09T14:05:11.9160000Z691.7295442026-05-09T14:05:12.3480000Z691.7570592026-05-09T14:05:12.7840000Z691.7887312026-05-09T14:05:13.2230000Z691.8096852026-05-09T14:05:13.6620000Z691.8287602026-05-09T14:05:14.1020000Z691.8592682026-05-09T14:05:14.5420000Z691.8908622026-05-09T14:05:14.9810000Z691.9140082026-05-09T14:05:15.4210000Z691.9360512026-05-09T14:05:15.8610000Z691.9592542026-05-09T14:05:16.3010000Z691.9837982026-05-09T14:05:16.7420000Z692.0038002026-05-09T14:05:17.1810000Z692.0220462026-05-09T14:05:17.6220000Z692.0449672026-05-09T14:05:18.0610000Z692.0629542026-05-09T14:05:18.5030000Z692.0871892026-05-09T14:05:18.9460000Z692.1071182026-05-09T14:05:19.3920000Z692.1244302026-05-09T14:05:19.8390000Z692.1442342026-05-09T14:05:20.2860000Z692.1682582026-05-09T14:05:20.7260000Z692.1925912026-05-09T14:05:21.1640000Z692.2118692026-05-09T14:05:21.5980000Z692.2310472026-05-09T14:05:22.0320000Z692.2498982026-05-09T14:05:22.4650000Z692.2671792026-05-09T14:05:22.9000000Z692.2864962026-05-09T14:05:23.3330000Z692.3034362026-05-09T14:05:23.7680000Z692.3225492026-05-09T14:05:24.2030000Z692.3430022026-05-09T14:05:24.6350000Z692.3665312026-05-09T14:05:25.0680000Z692.3873292026-05-09T14:05:25.4950000Z692.4062452026-05-09T14:05:25.9240000Z692.4222922026-05-09T14:05:26.3520000Z692.4409892026-05-09T14:05:26.7790000Z692.4594382026-05-09T14:05:27.2040000Z692.4776982026-05-09T14:05:27.6300000Z692.4984902026-05-09T14:05:28.0540000Z692.5188982026-05-09T14:05:28.4790000Z692.5350932026-05-09T14:05:28.8990000Z692.5427492026-05-09T14:05:29.3210000Z692.5576942026-05-09T14:05:29.7430000Z692.5793082026-05-09T14:05:30.1620000Z692.5958332026-05-09T14:05:30.5800000Z692.6070332026-05-09T14:05:30.9970000Z692.6184092026-05-09T14:05:31.4160000Z692.6396472026-05-09T14:05:31.8320000Z692.6510442026-05-09T14:05:32.2470000Z692.6595702026-05-09T14:05:32.6630000Z692.6796802026-05-09T14:05:33.0750000Z692.6872962026-05-09T14:05:33.4860000Z692.6967172026-05-09T14:05:33.8980000Z692.7101322026-05-09T14:05:34.3080000Z692.7137182026-05-09T14:05:34.7160000Z692.7175192026-05-09T14:05:35.1260000Z692.7310312026-05-09T14:05:35.5310000Z692.7382842026-05-09T14:05:35.9370000Z692.7507332026-05-09T14:05:36.3440000Z692.7612122026-05-09T14:05:36.7510000Z692.7717172026-05-09T14:05:37.1590000Z692.7840822026-05-09T14:05:37.5670000Z692.7988602026-05-09T14:05:37.9780000Z692.8117102026-05-09T14:05:38.3900000Z692.8171362026-05-09T14:05:38.8030000Z692.8251492026-05-09T14:05:39.2200000Z692.8358062026-05-09T14:05:39.6370000Z692.8412532026-05-09T14:05:40.0560000Z692.8502832026-05-09T14:05:40.4780000Z692.8565652026-05-09T14:05:40.9030000Z692.8658052026-05-09T14:05:41.3340000Z692.8708912026-05-09T14:05:41.7720000Z692.8785022026-05-09T14:05:42.2180000Z692.8886742026-05-09T14:05:42.6710000Z692.8974952026-05-09T14:05:43.1320000Z692.9080552026-05-09T14:05:43.6020000Z692.9142542026-05-09T14:05:44.0750000Z692.9248062026-05-09T14:05:44.5410000Z692.9289882026-05-09T14:05:44.9980000Z692.9324112026-05-09T14:05:45.4500000Z692.9373682026-05-09T14:05:45.8980000Z692.9274572026-05-09T14:05:46.3410000Z692.9294982026-05-09T14:05:46.7870000Z692.9501722026-05-09T14:05:47.2290000Z692.9616042026-05-09T14:05:47.6740000Z692.9741562026-05-09T14:05:48.1250000Z692.9945532026-05-09T14:05:48.5800000Z693.0126162026-05-09T14:05:49.0390000Z693.0305502026-05-09T14:05:49.5030000Z693.0526062026-05-09T14:05:49.9700000Z693.0759852026-05-09T14:05:50.4420000Z693.1013372026-05-09T14:05:50.9190000Z693.1250402026-05-09T14:05:51.3990000Z693.1482642026-05-09T14:05:51.8820000Z693.1749422026-05-09T14:05:52.3670000Z693.2016112026-05-09T14:05:52.8530000Z693.2285322026-05-09T14:05:53.3370000Z693.2570662026-05-09T14:05:53.8170000Z693.2878922026-05-09T14:05:54.2970000Z693.3152172026-05-09T14:05:54.7720000Z693.3394622026-05-09T14:05:55.2450000Z693.3636532026-05-09T14:05:55.7150000Z693.3936212026-05-09T14:05:56.1860000Z693.4248982026-05-09T14:05:56.6570000Z693.4620362026-05-09T14:05:57.1300000Z693.4888312026-05-09T14:05:57.6000000Z693.5034232026-05-09T14:05:58.0740000Z693.5354232026-05-09T14:05:58.5460000Z693.5673672026-05-09T14:05:59.0130000Z693.5893542026-05-09T14:05:59.4800000Z693.6132832026-05-09T14:05:59.9460000Z693.6461432026-05-09T14:06:00.4110000Z693.6727012026-05-09T14:06:00.8740000Z693.6974912026-05-09T14:06:01.3360000Z693.7211992026-05-09T14:06:01.7980000Z693.7467442026-05-09T14:06:02.2610000Z693.7837352026-05-09T14:06:02.7230000Z693.8259762026-05-09T14:06:03.1860000Z693.8723062026-05-09T14:06:03.6510000Z693.9202542026-05-09T14:06:04.1180000Z693.9702462026-05-09T14:06:04.5850000Z694.0185292026-05-09T14:06:05.0550000Z694.0671192026-05-09T14:06:05.5270000Z694.1146722026-05-09T14:06:05.9980000Z694.1621292026-05-09T14:06:06.4740000Z694.2195392026-05-09T14:06:06.9510000Z694.2678182026-05-09T14:06:07.4280000Z694.3116702026-05-09T14:06:07.9090000Z694.3535832026-05-09T14:06:08.3880000Z694.3969912026-05-09T14:06:08.8680000Z694.4484282026-05-09T14:06:09.3480000Z694.4962942026-05-09T14:06:09.8230000Z694.5365692026-05-09T14:06:10.2980000Z694.5810532026-05-09T14:06:10.7710000Z694.6346042026-05-09T14:06:11.2440000Z694.6938482026-05-09T14:06:11.7150000Z694.7529402026-05-09T14:06:12.1880000Z694.8264012026-05-09T14:06:12.6630000Z694.9023382026-05-09T14:06:13.1330000Z694.9606302026-05-09T14:06:13.6020000Z694.9936822026-05-09T14:06:14.0670000Z694.9803232026-05-09T14:06:14.5260000Z694.9728922026-05-09T14:06:14.9880000Z695.0142812026-05-09T14:06:15.4460000Z695.0623322026-05-09T14:06:15.9050000Z695.1225952026-05-09T14:06:16.3700000Z695.2158452026-05-09T14:06:16.8340000Z695.2989852026-05-09T14:06:17.3040000Z695.3671842026-05-09T14:06:17.7730000Z695.4358892026-05-09T14:06:18.2410000Z695.5297752026-05-09T14:06:18.7060000Z695.6514292026-05-09T14:06:19.1750000Z695.7858732026-05-09T14:06:19.6390000Z695.9093732026-05-09T14:06:20.1020000Z695.9819502026-05-09T14:06:20.5580000Z696.0104782026-05-09T14:06:21.0150000Z696.0272432026-05-09T14:06:21.4680000Z696.0404892026-05-09T14:06:21.9180000Z696.0597042026-05-09T14:06:22.3670000Z696.0843952026-05-09T14:06:22.8150000Z696.1094942026-05-09T14:06:23.2590000Z696.1304412026-05-09T14:06:23.7060000Z696.1601782026-05-09T14:06:24.1490000Z696.1892702026-05-09T14:06:24.5880000Z696.2182682026-05-09T14:06:25.0290000Z696.2478242026-05-09T14:06:25.4670000Z696.2698132026-05-09T14:06:25.9060000Z696.3021092026-05-09T14:06:26.3440000Z696.3330592026-05-09T14:06:26.7850000Z696.3691762026-05-09T14:06:27.2250000Z696.4002382026-05-09T14:06:27.6750000Z696.4321272026-05-09T14:06:28.1310000Z696.4657112026-05-09T14:06:28.5870000Z696.5029122026-05-09T14:06:29.0400000Z696.5387702026-05-09T14:06:29.4910000Z696.5733202026-05-09T14:06:29.9430000Z696.6217832026-05-09T14:06:30.3910000Z696.6668282026-05-09T14:06:30.8390000Z696.7072652026-05-09T14:06:31.2850000Z696.7588042026-05-09T14:06:31.7310000Z696.8141732026-05-09T14:06:32.1790000Z696.8666492026-05-09T14:06:32.6240000Z696.9169572026-05-09T14:06:33.0640000Z696.9468032026-05-09T14:06:33.5040000Z696.9726342026-05-09T14:06:33.9480000Z697.0082532026-05-09T14:06:34.3850000Z697.0344342026-05-09T14:06:34.8280000Z697.0673052026-05-09T14:06:35.2680000Z697.1158142026-05-09T14:06:35.7090000Z697.1562352026-05-09T14:06:36.1490000Z697.1790152026-05-09T14:06:36.5930000Z697.2124512026-05-09T14:06:37.0370000Z697.2435312026-05-09T14:06:37.4850000Z697.2736762026-05-09T14:06:37.9410000Z697.3058702026-05-09T14:06:38.4100000Z697.3352442026-05-09T14:06:38.8950000Z697.3607242026-05-09T14:06:39.3940000Z697.3864752026-05-09T14:06:39.9040000Z697.4182852026-05-09T14:06:40.4130000Z697.4483412026-05-09T14:06:40.9300000Z697.4768402026-05-09T14:06:41.4540000Z697.5051402026-05-09T14:06:41.9840000Z697.5240832026-05-09T14:06:42.5260000Z697.5090532026-05-09T14:06:43.0870000Z697.4480752026-05-09T14:06:43.6590000Z697.3662032026-05-09T14:06:44.2420000Z697.2637962026-05-09T14:06:44.8240000Z697.1249382026-05-09T14:06:45.4050000Z696.9675002026-05-09T14:06:45.9900000Z696.8580772026-05-09T14:06:46.5740000Z696.7723262026-05-09T14:06:47.1950000Z696.7043512026-05-09T14:06:48.0100000Z696.7233662026-05-09T14:06:49.8880000Z696.7717862026-05-09T14:06:52.4290000Z696.8949842026-05-09T14:06:53.7320000Z696.9635352026-05-09T14:06:54.6440000Z697.0258592026-05-09T14:06:55.3880000Z697.0853022026-05-09T14:06:56.0800000Z697.1414192026-05-09T14:06:56.7080000Z