20260509_01_19701.9306012026-05-09T14:07:31.9630000Z701.9650342026-05-09T14:07:32.5360000Z701.9892342026-05-09T14:07:33.1980000Z701.9845172026-05-09T14:07:33.9780000Z701.9252702026-05-09T14:07:35.1840000Z701.8304182026-05-09T14:07:36.2250000Z701.7649662026-05-09T14:07:37.0730000Z701.7692872026-05-09T14:07:37.8640000Z701.8241472026-05-09T14:07:38.6650000Z701.8654142026-05-09T14:07:39.4040000Z701.8779872026-05-09T14:07:40.1340000Z701.9480382026-05-09T14:07:40.8890000Z702.0196992026-05-09T14:07:41.6490000Z702.0789912026-05-09T14:07:42.3530000Z702.1206072026-05-09T14:07:42.9950000Z702.1449532026-05-09T14:07:43.6050000Z702.1917712026-05-09T14:07:44.1840000Z702.2415622026-05-09T14:07:44.7420000Z702.2856462026-05-09T14:07:45.2800000Z702.3253482026-05-09T14:07:45.7980000Z702.3547952026-05-09T14:07:46.3040000Z702.3710852026-05-09T14:07:46.8020000Z702.3866012026-05-09T14:07:47.2850000Z702.4103492026-05-09T14:07:47.7630000Z702.4420662026-05-09T14:07:48.2350000Z702.4729282026-05-09T14:07:48.7060000Z702.5073592026-05-09T14:07:49.1750000Z702.5248782026-05-09T14:07:49.6540000Z702.4474072026-05-09T14:07:50.1360000Z702.2784172026-05-09T14:07:50.6370000Z702.1937892026-05-09T14:07:51.1530000Z702.2579412026-05-09T14:07:51.6650000Z702.3071822026-05-09T14:07:52.1660000Z702.3069122026-05-09T14:07:52.6600000Z702.3037482026-05-09T14:07:53.1410000Z702.3166852026-05-09T14:07:53.6080000Z702.3350452026-05-09T14:07:54.0660000Z702.3605962026-05-09T14:07:54.5200000Z702.3862882026-05-09T14:07:54.9680000Z702.4015712026-05-09T14:07:55.4130000Z702.4086442026-05-09T14:07:55.8580000Z702.4428382026-05-09T14:07:56.3060000Z702.4969942026-05-09T14:07:56.7620000Z702.5798442026-05-09T14:07:57.2270000Z702.6371422026-05-09T14:07:57.6900000Z702.6056972026-05-09T14:07:58.1500000Z702.5308802026-05-09T14:07:58.6100000Z702.4484092026-05-09T14:07:59.0570000Z702.3652402026-05-09T14:07:59.4980000Z702.2960762026-05-09T14:07:59.9350000Z702.2379932026-05-09T14:08:00.3670000Z702.1915772026-05-09T14:08:00.7960000Z702.1729362026-05-09T14:08:01.2240000Z702.1807842026-05-09T14:08:01.6500000Z702.1887062026-05-09T14:08:02.0740000Z702.1813552026-05-09T14:08:02.4980000Z702.1702572026-05-09T14:08:02.9270000Z702.1453492026-05-09T14:08:03.3660000Z702.1169042026-05-09T14:08:03.8140000Z702.0853002026-05-09T14:08:04.2730000Z702.0559382026-05-09T14:08:04.7430000Z702.0304792026-05-09T14:08:05.2210000Z702.0028162026-05-09T14:08:05.6990000Z701.9670282026-05-09T14:08:06.1770000Z701.9432452026-05-09T14:08:06.6580000Z701.9346012026-05-09T14:08:07.1350000Z701.9174022026-05-09T14:08:07.6220000Z701.9005412026-05-09T14:08:08.1060000Z701.8739032026-05-09T14:08:08.5920000Z701.8510312026-05-09T14:08:09.0740000Z701.8423552026-05-09T14:08:09.5620000Z701.8668802026-05-09T14:08:10.0360000Z701.8650302026-05-09T14:08:10.5110000Z701.8397722026-05-09T14:08:10.9850000Z701.7851442026-05-09T14:08:11.4520000Z701.7059102026-05-09T14:08:11.9170000Z701.6471852026-05-09T14:08:12.3760000Z701.6028762026-05-09T14:08:12.8320000Z701.5705902026-05-09T14:08:13.2880000Z701.5354182026-05-09T14:08:13.7430000Z701.4987822026-05-09T14:08:14.1980000Z701.4529822026-05-09T14:08:14.6580000Z701.3962792026-05-09T14:08:15.1280000Z701.3555302026-05-09T14:08:15.6070000Z701.3193842026-05-09T14:08:16.0970000Z701.2977492026-05-09T14:08:16.6000000Z701.2685602026-05-09T14:08:17.1130000Z701.2259002026-05-09T14:08:17.6360000Z701.1872632026-05-09T14:08:18.1640000Z701.2178572026-05-09T14:08:18.6950000Z701.3359252026-05-09T14:08:19.2340000Z701.4624662026-05-09T14:08:19.7690000Z701.5019782026-05-09T14:08:20.3090000Z701.4681432026-05-09T14:08:20.8420000Z701.4080962026-05-09T14:08:21.3680000Z701.3529872026-05-09T14:08:21.8800000Z701.2713392026-05-09T14:08:22.3630000Z701.1261902026-05-09T14:08:22.8390000Z701.0043242026-05-09T14:08:23.3030000Z700.8934402026-05-09T14:08:23.7540000Z700.7687402026-05-09T14:08:24.2030000Z700.6686592026-05-09T14:08:24.6500000Z700.5869872026-05-09T14:08:25.0940000Z700.4974522026-05-09T14:08:25.5410000Z700.4241312026-05-09T14:08:25.9830000Z700.3474252026-05-09T14:08:26.4210000Z700.2721262026-05-09T14:08:26.8570000Z700.2000322026-05-09T14:08:27.2870000Z700.1226572026-05-09T14:08:27.7140000Z700.0421892026-05-09T14:08:28.1500000Z699.9872872026-05-09T14:08:28.5870000Z699.9309572026-05-09T14:08:29.0340000Z699.8818882026-05-09T14:08:29.4880000Z699.8351122026-05-09T14:08:29.9450000Z699.7909772026-05-09T14:08:30.4070000Z699.7523002026-05-09T14:08:30.8610000Z699.7146672026-05-09T14:08:31.3330000Z699.6983552026-05-09T14:08:31.7980000Z699.6191542026-05-09T14:08:32.2740000Z699.5339752026-05-09T14:08:32.7640000Z699.4619242026-05-09T14:08:33.2570000Z699.3707082026-05-09T14:08:33.7570000Z699.2930122026-05-09T14:08:34.2610000Z699.2346302026-05-09T14:08:34.7570000Z699.1493242026-05-09T14:08:35.2530000Z699.0640342026-05-09T14:08:35.7530000Z698.9972782026-05-09T14:08:36.2460000Z698.9334072026-05-09T14:08:36.7370000Z698.8820592026-05-09T14:08:37.2190000Z698.8386272026-05-09T14:08:37.6950000Z698.7983802026-05-09T14:08:38.1580000Z698.7230322026-05-09T14:08:38.6210000Z698.6406502026-05-09T14:08:39.0720000Z698.4998962026-05-09T14:08:39.5230000Z698.3859192026-05-09T14:08:39.9740000Z698.2971562026-05-09T14:08:40.4330000Z698.2206742026-05-09T14:08:40.8950000Z698.1433032026-05-09T14:08:41.3570000Z698.0660552026-05-09T14:08:41.8150000Z697.9835892026-05-09T14:08:42.2660000Z697.9082742026-05-09T14:08:42.7120000Z697.8451792026-05-09T14:08:43.1610000Z697.7927272026-05-09T14:08:43.6050000Z697.7496892026-05-09T14:08:44.0530000Z697.7166342026-05-09T14:08:44.5010000Z697.6742572026-05-09T14:08:44.9600000Z697.6426972026-05-09T14:08:45.4630000Z697.7549712026-05-09T14:08:45.9480000Z697.8011202026-05-09T14:08:46.4660000Z697.7713952026-05-09T14:08:46.9800000Z697.5815632026-05-09T14:08:47.4900000Z697.3573352026-05-09T14:08:47.9720000Z697.1276542026-05-09T14:08:48.4260000Z696.9364402026-05-09T14:08:48.8840000Z696.8508812026-05-09T14:08:49.3270000Z696.7613332026-05-09T14:08:49.7830000Z696.6940552026-05-09T14:08:50.2440000Z696.6444802026-05-09T14:08:50.7180000Z696.6500092026-05-09T14:08:51.2060000Z696.6907832026-05-09T14:08:51.7010000Z696.6775642026-05-09T14:08:52.2020000Z696.6023132026-05-09T14:08:52.7080000Z696.4702772026-05-09T14:08:53.2130000Z696.2799782026-05-09T14:08:53.7050000Z696.0424002026-05-09T14:08:54.1870000Z695.8086982026-05-09T14:08:54.6690000Z695.6407842026-05-09T14:08:55.1470000Z695.5001242026-05-09T14:08:55.6170000Z695.3668492026-05-09T14:08:56.1010000Z695.2753042026-05-09T14:08:56.5760000Z695.1787722026-05-09T14:08:57.0460000Z695.0922902026-05-09T14:08:57.5140000Z695.0207672026-05-09T14:08:57.9840000Z694.9549992026-05-09T14:08:58.4640000Z694.8956032026-05-09T14:08:58.9550000Z694.8527662026-05-09T14:08:59.4480000Z694.8144492026-05-09T14:08:59.9450000Z694.8063462026-05-09T14:09:00.4670000Z694.8733492026-05-09T14:09:00.9900000Z694.8362212026-05-09T14:09:01.5110000Z694.6735122026-05-09T14:09:02.0270000Z694.4469292026-05-09T14:09:02.5290000Z694.1983752026-05-09T14:09:03.0230000Z694.0163132026-05-09T14:09:03.5190000Z693.8988072026-05-09T14:09:04.0060000Z693.7887812026-05-09T14:09:04.5000000Z693.6929452026-05-09T14:09:05.0020000Z693.6011742026-05-09T14:09:05.5310000Z693.5064672026-05-09T14:09:06.0820000Z693.4353252026-05-09T14:09:06.6550000Z693.3846542026-05-09T14:09:07.2450000Z693.3377742026-05-09T14:09:07.8450000Z693.2773072026-05-09T14:09:08.4570000Z693.2209442026-05-09T14:09:09.0890000Z693.2125662026-05-09T14:09:09.7230000Z693.2315722026-05-09T14:09:10.3390000Z693.1890052026-05-09T14:09:10.9630000Z693.0728572026-05-09T14:09:11.5780000Z692.8983352026-05-09T14:09:12.1820000Z692.6879722026-05-09T14:09:12.7660000Z692.5064272026-05-09T14:09:13.3020000Z692.3674342026-05-09T14:09:13.8130000Z692.2661522026-05-09T14:09:14.3110000Z692.1517402026-05-09T14:09:14.8030000Z692.0293322026-05-09T14:09:15.2980000Z691.9318782026-05-09T14:09:15.7890000Z691.8254592026-05-09T14:09:16.2800000Z691.7081212026-05-09T14:09:16.7630000Z691.5714522026-05-09T14:09:17.2480000Z691.4541242026-05-09T14:09:17.7210000Z691.3342422026-05-09T14:09:18.1940000Z691.2471652026-05-09T14:09:18.6630000Z691.1729622026-05-09T14:09:19.1270000Z691.1166552026-05-09T14:09:19.5860000Z691.0560892026-05-09T14:09:20.0520000Z691.0083442026-05-09T14:09:20.5180000Z690.9655442026-05-09T14:09:20.9820000Z690.9065182026-05-09T14:09:21.4510000Z690.8618772026-05-09T14:09:21.9290000Z690.8369642026-05-09T14:09:22.4200000Z690.8342872026-05-09T14:09:22.9330000Z690.8319452026-05-09T14:09:23.4460000Z690.7777452026-05-09T14:09:23.9500000Z690.6626802026-05-09T14:09:24.4380000Z690.4897222026-05-09T14:09:24.9210000Z690.2909742026-05-09T14:09:25.3970000Z690.0923352026-05-09T14:09:25.8650000Z689.8965562026-05-09T14:09:26.3330000Z689.7502432026-05-09T14:09:26.7910000Z689.6176832026-05-09T14:09:27.2480000Z689.5005232026-05-09T14:09:27.7020000Z689.4029322026-05-09T14:09:28.1650000Z689.3194922026-05-09T14:09:28.6240000Z689.2142222026-05-09T14:09:29.0850000Z689.0957892026-05-09T14:09:29.5430000Z689.0064062026-05-09T14:09:30.0030000Z688.9406692026-05-09T14:09:30.4500000Z688.8497142026-05-09T14:09:30.9020000Z688.7871182026-05-09T14:09:31.3510000Z688.7252522026-05-09T14:09:31.7980000Z688.6871132026-05-09T14:09:32.2550000Z688.7475032026-05-09T14:09:32.7140000Z688.7543662026-05-09T14:09:33.1570000Z688.6148682026-05-09T14:09:33.6040000Z688.4303892026-05-09T14:09:34.0370000Z688.2400912026-05-09T14:09:34.4720000Z688.0614742026-05-09T14:09:34.9010000Z687.8541172026-05-09T14:09:35.3310000Z687.6668452026-05-09T14:09:35.7590000Z687.5054642026-05-09T14:09:36.1870000Z687.3626262026-05-09T14:09:36.6250000Z687.2743532026-05-09T14:09:37.0660000Z687.2018212026-05-09T14:09:37.5060000Z687.1335422026-05-09T14:09:37.9500000Z687.0789132026-05-09T14:09:38.4000000Z687.0245852026-05-09T14:09:38.8600000Z686.9766292026-05-09T14:09:39.3360000Z686.9620562026-05-09T14:09:39.8140000Z686.8841352026-05-09T14:09:40.2930000Z686.6939122026-05-09T14:09:40.7770000Z686.4698092026-05-09T14:09:41.2690000Z686.2939312026-05-09T14:09:41.7540000Z686.1560882026-05-09T14:09:42.2460000Z686.0680062026-05-09T14:09:42.7380000Z685.9527982026-05-09T14:09:43.2380000Z685.8211152026-05-09T14:09:43.7390000Z685.6917552026-05-09T14:09:44.2520000Z685.5697762026-05-09T14:09:44.7560000Z685.4161322026-05-09T14:09:45.2690000Z685.2549792026-05-09T14:09:45.7900000Z685.1234282026-05-09T14:09:46.3160000Z685.0478562026-05-09T14:09:46.8480000Z684.9950232026-05-09T14:09:47.3800000Z684.9461892026-05-09T14:09:47.8940000Z684.8743732026-05-09T14:09:48.3850000Z684.7533562026-05-09T14:09:48.8660000Z684.5922512026-05-09T14:09:49.3260000Z684.3716612026-05-09T14:09:49.7850000Z684.1862462026-05-09T14:09:50.2500000Z684.0589282026-05-09T14:09:50.7000000Z683.9112602026-05-09T14:09:51.1630000Z683.7402862026-05-09T14:09:51.6330000Z683.4753482026-05-09T14:09:52.1320000Z683.3316472026-05-09T14:09:52.6290000Z683.2243932026-05-09T14:09:53.1190000Z683.1196222026-05-09T14:09:53.6000000Z683.0471692026-05-09T14:09:54.0700000Z683.0038082026-05-09T14:09:54.5460000Z682.9763212026-05-09T14:09:55.0380000Z682.9598572026-05-09T14:09:55.5420000Z682.8960402026-05-09T14:09:56.0490000Z682.7067842026-05-09T14:09:56.5490000Z682.3812752026-05-09T14:09:57.0450000Z682.0424212026-05-09T14:09:57.5310000Z681.7693592026-05-09T14:09:58.0030000Z681.5698792026-05-09T14:09:58.4720000Z681.4192852026-05-09T14:09:58.9350000Z681.2850032026-05-09T14:09:59.3980000Z681.1600962026-05-09T14:09:59.8700000Z681.0514562026-05-09T14:10:00.3480000Z680.9711272026-05-09T14:10:00.8330000Z680.8941372026-05-09T14:10:01.3270000Z680.8356792026-05-09T14:10:01.8330000Z680.7894292026-05-09T14:10:02.3580000Z680.7659142026-05-09T14:10:02.8940000Z680.7591732026-05-09T14:10:03.4200000Z680.6728372026-05-09T14:10:03.9460000Z680.5283912026-05-09T14:10:04.4690000Z680.3665062026-05-09T14:10:04.9820000Z680.1882032026-05-09T14:10:05.4870000Z680.0259892026-05-09T14:10:05.9860000Z679.8580022026-05-09T14:10:06.4780000Z679.7141042026-05-09T14:10:06.9740000Z679.6022172026-05-09T14:10:07.4710000Z679.4706572026-05-09T14:10:07.9700000Z679.3203432026-05-09T14:10:08.4720000Z679.1601102026-05-09T14:10:08.9660000Z679.0147072026-05-09T14:10:09.4740000Z678.8897922026-05-09T14:10:09.9820000Z678.7496252026-05-09T14:10:10.5340000Z678.6356272026-05-09T14:10:11.1530000Z678.5254902026-05-09T14:10:11.9050000Z678.3950932026-05-09T14:10:13.0190000Z678.2693752026-05-09T14:10:14.0560000Z678.1186712026-05-09T14:10:15.0510000Z677.9872192026-05-09T14:10:16.0670000Z677.9068422026-05-09T14:10:17.0010000Z677.8505622026-05-09T14:10:17.9220000Z677.8173582026-05-09T14:10:18.7820000Z677.7763742026-05-09T14:10:19.5570000Z677.7291722026-05-09T14:10:20.2710000Z677.6472632026-05-09T14:10:20.9610000Z677.5683072026-05-09T14:10:21.6150000Z677.4782382026-05-09T14:10:22.2420000Z677.4215032026-05-09T14:10:22.8260000Z677.3649182026-05-09T14:10:23.3880000Z677.3226952026-05-09T14:10:23.9510000Z677.2776192026-05-09T14:10:24.5180000Z677.2285292026-05-09T14:10:25.0850000Z677.1837362026-05-09T14:10:25.6460000Z677.1617432026-05-09T14:10:26.2060000Z677.1452652026-05-09T14:10:26.7610000Z677.1318922026-05-09T14:10:27.3190000Z677.1094672026-05-09T14:10:27.8700000Z677.0813022026-05-09T14:10:28.4030000Z677.0289802026-05-09T14:10:28.9280000Z676.9708432026-05-09T14:10:29.4470000Z676.8954962026-05-09T14:10:29.9670000Z676.8113022026-05-09T14:10:30.4970000Z676.7209452026-05-09T14:10:31.0240000Z676.5857372026-05-09T14:10:31.5510000Z676.4573162026-05-09T14:10:32.0660000Z676.3469802026-05-09T14:10:32.5640000Z676.2383182026-05-09T14:10:33.0480000Z676.1247602026-05-09T14:10:33.5220000Z676.0116442026-05-09T14:10:33.9870000Z675.9085362026-05-09T14:10:34.4440000Z675.8201462026-05-09T14:10:34.8970000Z675.7556232026-05-09T14:10:35.3450000Z675.7198402026-05-09T14:10:35.7940000Z675.7106312026-05-09T14:10:36.2390000Z675.7145422026-05-09T14:10:36.6890000Z675.7134462026-05-09T14:10:37.1400000Z675.6960542026-05-09T14:10:37.5900000Z675.6617622026-05-09T14:10:38.0420000Z675.6132142026-05-09T14:10:38.4920000Z675.5535902026-05-09T14:10:38.9410000Z675.4890372026-05-09T14:10:39.3870000Z675.4238132026-05-09T14:10:39.8320000Z675.3694482026-05-09T14:10:40.2770000Z675.3119622026-05-09T14:10:40.7290000Z675.2551072026-05-09T14:10:41.1830000Z675.1771432026-05-09T14:10:41.6330000Z675.0905772026-05-09T14:10:42.0770000Z675.0065302026-05-09T14:10:42.5190000Z674.9434322026-05-09T14:10:42.9620000Z674.9023122026-05-09T14:10:43.4070000Z674.8498322026-05-09T14:10:43.8530000Z674.7797762026-05-09T14:10:44.2970000Z674.7123902026-05-09T14:10:44.7390000Z674.6481672026-05-09T14:10:45.1740000Z674.5795712026-05-09T14:10:45.6080000Z674.5224822026-05-09T14:10:46.0360000Z674.4698592026-05-09T14:10:46.4660000Z674.4207302026-05-09T14:10:46.9040000Z674.3963342026-05-09T14:10:47.3520000Z674.3834692026-05-09T14:10:47.7940000Z674.3487362026-05-09T14:10:48.2370000Z674.3185922026-05-09T14:10:48.6730000Z674.2608782026-05-09T14:10:49.1060000Z674.2031672026-05-09T14:10:49.5390000Z674.1645532026-05-09T14:10:49.9640000Z674.1441742026-05-09T14:10:50.3900000Z674.1298122026-05-09T14:10:50.8080000Z674.0924182026-05-09T14:10:51.2340000Z674.0726052026-05-09T14:10:51.6480000Z674.0364022026-05-09T14:10:52.0700000Z674.0243102026-05-09T14:10:52.4850000Z674.0337612026-05-09T14:10:52.9030000Z674.0520222026-05-09T14:10:53.3220000Z674.0635932026-05-09T14:10:53.7380000Z674.0647842026-05-09T14:10:54.1520000Z674.0453272026-05-09T14:10:54.5610000Z674.0189062026-05-09T14:10:54.9670000Z674.0050392026-05-09T14:10:55.3730000Z674.0163702026-05-09T14:10:55.7760000Z674.0252042026-05-09T14:10:56.1760000Z674.0278702026-05-09T14:10:56.5730000Z674.0188502026-05-09T14:10:56.9700000Z674.0107222026-05-09T14:10:57.3660000Z673.9777792026-05-09T14:10:57.7580000Z673.9618832026-05-09T14:10:58.1540000Z673.9927952026-05-09T14:10:58.5500000Z674.0185572026-05-09T14:10:58.9490000Z674.0677782026-05-09T14:10:59.3500000Z674.1030082026-05-09T14:10:59.7460000Z674.1018912026-05-09T14:11:00.1440000Z674.0833332026-05-09T14:11:00.5390000Z674.0574712026-05-09T14:11:00.9330000Z674.0250382026-05-09T14:11:01.3260000Z674.0114052026-05-09T14:11:01.7150000Z673.9847262026-05-09T14:11:02.1040000Z673.9583362026-05-09T14:11:02.4920000Z673.9370392026-05-09T14:11:02.8800000Z673.9111902026-05-09T14:11:03.2640000Z673.8734812026-05-09T14:11:03.6500000Z673.8471372026-05-09T14:11:04.0330000Z673.8344812026-05-09T14:11:04.4130000Z673.8216602026-05-09T14:11:04.7950000Z673.8153322026-05-09T14:11:05.1700000Z673.8008792026-05-09T14:11:05.5460000Z673.7829942026-05-09T14:11:05.9240000Z673.7667512026-05-09T14:11:06.3060000Z673.7505982026-05-09T14:11:06.6850000Z673.7394412026-05-09T14:11:07.0630000Z673.7134032026-05-09T14:11:07.4470000Z673.6870342026-05-09T14:11:07.8290000Z673.6563562026-05-09T14:11:08.2080000Z673.6252292026-05-09T14:11:08.5860000Z673.6036412026-05-09T14:11:08.9650000Z673.5806022026-05-09T14:11:09.3410000Z673.5571552026-05-09T14:11:09.7190000Z673.5387962026-05-09T14:11:10.0970000Z673.5219862026-05-09T14:11:10.4780000Z673.4910062026-05-09T14:11:10.8630000Z673.4566632026-05-09T14:11:11.2510000Z673.4174832026-05-09T14:11:11.6440000Z673.3872562026-05-09T14:11:12.0350000Z673.3555922026-05-09T14:11:12.4310000Z673.3248082026-05-09T14:11:12.8270000Z673.2908092026-05-09T14:11:13.2270000Z673.2576492026-05-09T14:11:13.6310000Z673.2273902026-05-09T14:11:14.0360000Z673.1932572026-05-09T14:11:14.4440000Z673.1607922026-05-09T14:11:14.8570000Z673.1320382026-05-09T14:11:15.2720000Z673.1018462026-05-09T14:11:15.6940000Z673.0751482026-05-09T14:11:16.1180000Z673.0568772026-05-09T14:11:16.5420000Z673.0449602026-05-09T14:11:16.9650000Z673.0197592026-05-09T14:11:17.3830000Z672.9789092026-05-09T14:11:17.8100000Z672.9571712026-05-09T14:11:18.2340000Z672.9353312026-05-09T14:11:18.6590000Z672.9184822026-05-09T14:11:19.0790000Z672.8994452026-05-09T14:11:19.5000000Z672.8696922026-05-09T14:11:19.9150000Z672.8500112026-05-09T14:11:20.3340000Z672.8388722026-05-09T14:11:20.7470000Z672.8110742026-05-09T14:11:21.1620000Z672.7839862026-05-09T14:11:21.5740000Z672.7614102026-05-09T14:11:21.9920000Z672.7567372026-05-09T14:11:22.4090000Z672.7491212026-05-09T14:11:22.8240000Z672.7283402026-05-09T14:11:23.2380000Z672.7027712026-05-09T14:11:23.6520000Z672.6778582026-05-09T14:11:24.0680000Z672.6681122026-05-09T14:11:24.4780000Z672.6505092026-05-09T14:11:24.8930000Z672.6364812026-05-09T14:11:25.3050000Z672.6161682026-05-09T14:11:25.7220000Z672.6082962026-05-09T14:11:26.1390000Z672.5971792026-05-09T14:11:26.5600000Z672.5922032026-05-09T14:11:26.9800000Z672.5833422026-05-09T14:11:27.3990000Z672.5702032026-05-09T14:11:27.8200000Z672.5737812026-05-09T14:11:28.2380000Z672.5684282026-05-09T14:11:28.6600000Z672.5655452026-05-09T14:11:29.0840000Z672.5676332026-05-09T14:11:29.5110000Z672.5489822026-05-09T14:11:29.9380000Z672.5012832026-05-09T14:11:30.3660000Z672.4675342026-05-09T14:11:30.8230000Z672.5346202026-05-09T14:11:31.2680000Z672.5747632026-05-09T14:11:31.7160000Z672.5744012026-05-09T14:11:32.1660000Z672.5587762026-05-09T14:11:32.6140000Z672.5529512026-05-09T14:11:33.0640000Z672.5732562026-05-09T14:11:33.5090000Z672.5805492026-05-09T14:11:33.9510000Z672.5735662026-05-09T14:11:34.3920000Z672.5684332026-05-09T14:11:34.8310000Z672.5731812026-05-09T14:11:35.2670000Z672.5898732026-05-09T14:11:35.7020000Z672.6080192026-05-09T14:11:36.1310000Z672.6078702026-05-09T14:11:36.5570000Z672.6049952026-05-09T14:11:36.9840000Z672.6070822026-05-09T14:11:37.4090000Z672.6216062026-05-09T14:11:37.8300000Z672.6352752026-05-09T14:11:38.2520000Z672.6584912026-05-09T14:11:38.6740000Z672.6838242026-05-09T14:11:39.0980000Z672.7120652026-05-09T14:11:39.5240000Z672.7422892026-05-09T14:11:39.9520000Z672.7717922026-05-09T14:11:40.3800000Z672.8001932026-05-09T14:11:40.8080000Z672.8295992026-05-09T14:11:41.2370000Z672.8517392026-05-09T14:11:41.6670000Z672.8763222026-05-09T14:11:42.0950000Z672.9037442026-05-09T14:11:42.5260000Z672.9346142026-05-09T14:11:42.9530000Z672.9605062026-05-09T14:11:43.3800000Z672.9832472026-05-09T14:11:43.8060000Z672.9980562026-05-09T14:11:44.2280000Z673.0171272026-05-09T14:11:44.6500000Z673.0420832026-05-09T14:11:45.0700000Z673.0705222026-05-09T14:11:45.4890000Z673.1050882026-05-09T14:11:45.9070000Z673.1400622026-05-09T14:11:46.3250000Z673.1848382026-05-09T14:11:46.7420000Z673.2326442026-05-09T14:11:47.1610000Z673.2738542026-05-09T14:11:47.5840000Z673.3232632026-05-09T14:11:48.0120000Z673.3598112026-05-09T14:11:48.4380000Z673.3588612026-05-09T14:11:48.8760000Z673.3642812026-05-09T14:11:49.3100000Z673.3673242026-05-09T14:11:49.7460000Z673.3759072026-05-09T14:11:50.1870000Z673.3948622026-05-09T14:11:50.6300000Z673.4257022026-05-09T14:11:51.0710000Z673.4540802026-05-09T14:11:51.5180000Z673.4839482026-05-09T14:11:51.9630000Z673.5146502026-05-09T14:11:52.4120000Z673.5528902026-05-09T14:11:52.8580000Z673.5803432026-05-09T14:11:53.3070000Z673.6076702026-05-09T14:11:53.7560000Z673.6422412026-05-09T14:11:54.2040000Z673.6585962026-05-09T14:11:54.6540000Z673.6662112026-05-09T14:11:55.1010000Z673.6677162026-05-09T14:11:55.5540000Z673.6903912026-05-09T14:11:56.0000000Z673.6992042026-05-09T14:11:56.4470000Z673.7055542026-05-09T14:11:56.8920000Z673.7206772026-05-09T14:11:57.3350000Z673.7461252026-05-09T14:11:57.7810000Z673.7787832026-05-09T14:11:58.2230000Z673.8237612026-05-09T14:11:58.6650000Z673.8774562026-05-09T14:11:59.1060000Z673.9342672026-05-09T14:11:59.5440000Z673.9844552026-05-09T14:11:59.9810000Z674.0205212026-05-09T14:12:00.4170000Z674.0394682026-05-09T14:12:00.8470000Z674.0341712026-05-09T14:12:01.2820000Z674.0502892026-05-09T14:12:01.7060000Z674.0612102026-05-09T14:12:02.1350000Z674.0921672026-05-09T14:12:02.5580000Z674.1179862026-05-09T14:12:02.9820000Z674.1343922026-05-09T14:12:03.4070000Z674.1534812026-05-09T14:12:03.8280000Z674.1772592026-05-09T14:12:04.2500000Z674.1958042026-05-09T14:12:04.6690000Z674.2132152026-05-09T14:12:05.0880000Z674.2362762026-05-09T14:12:05.5070000Z674.2621992026-05-09T14:12:05.9240000Z674.2843282026-05-09T14:12:06.3420000Z674.3098372026-05-09T14:12:06.7580000Z674.3346512026-05-09T14:12:07.1730000Z674.3599112026-05-09T14:12:07.5880000Z674.3820862026-05-09T14:12:08.0040000Z674.4058992026-05-09T14:12:08.4170000Z674.4310902026-05-09T14:12:08.8330000Z674.4567132026-05-09T14:12:09.2470000Z674.4812892026-05-09T14:12:09.6620000Z674.5011542026-05-09T14:12:10.0770000Z674.5237722026-05-09T14:12:10.4940000Z674.5542352026-05-09T14:12:10.9130000Z674.5868242026-05-09T14:12:11.3330000Z674.6256492026-05-09T14:12:11.7530000Z674.6682212026-05-09T14:12:12.1760000Z674.7175622026-05-09T14:12:12.6020000Z674.7677642026-05-09T14:12:13.0250000Z674.8072062026-05-09T14:12:13.4530000Z674.8547732026-05-09T14:12:13.8830000Z674.8924582026-05-09T14:12:14.3110000Z674.9096532026-05-09T14:12:14.7380000Z674.9064112026-05-09T14:12:15.1610000Z674.8865662026-05-09T14:12:15.5850000Z674.8774142026-05-09T14:12:16.0070000Z674.8881302026-05-09T14:12:16.4260000Z674.9036472026-05-09T14:12:16.8480000Z674.9284772026-05-09T14:12:17.2710000Z674.9704022026-05-09T14:12:17.7000000Z675.0267312026-05-09T14:12:18.1340000Z675.0998972026-05-09T14:12:18.5760000Z675.2022862026-05-09T14:12:19.0250000Z675.3168422026-05-09T14:12:19.4830000Z675.3797232026-05-09T14:12:19.9360000Z675.3243412026-05-09T14:12:20.3940000Z675.2530772026-05-09T14:12:20.8600000Z675.2685392026-05-09T14:12:21.3190000Z675.3063432026-05-09T14:12:21.7750000Z675.3356852026-05-09T14:12:22.2370000Z675.3878982026-05-09T14:12:22.6940000Z675.4328582026-05-09T14:12:23.1490000Z675.4431842026-05-09T14:12:23.5990000Z675.4610312026-05-09T14:12:24.0490000Z675.4823312026-05-09T14:12:24.5010000Z675.5105382026-05-09T14:12:24.9560000Z675.5399072026-05-09T14:12:25.4110000Z675.5724192026-05-09T14:12:25.8630000Z675.6031952026-05-09T14:12:26.3150000Z675.6455392026-05-09T14:12:26.7650000Z675.6967252026-05-09T14:12:27.2170000Z675.7538942026-05-09T14:12:27.6690000Z675.8054492026-05-09T14:12:28.1280000Z675.8749602026-05-09T14:12:28.5860000Z675.9292042026-05-09T14:12:29.0490000Z676.0021982026-05-09T14:12:29.5150000Z676.1036092026-05-09T14:12:29.9870000Z676.2434552026-05-09T14:12:30.4730000Z676.4170552026-05-09T14:12:30.9550000Z676.4968672026-05-09T14:12:31.4250000Z676.4132122026-05-09T14:12:31.8960000Z676.3156952026-05-09T14:12:32.3590000Z676.2396232026-05-09T14:12:32.8030000Z676.2013012026-05-09T14:12:33.2800000Z676.2824322026-05-09T14:12:33.7170000Z676.3002672026-05-09T14:12:34.1500000Z676.3336302026-05-09T14:12:34.5770000Z676.3721422026-05-09T14:12:34.9930000Z676.4084452026-05-09T14:12:35.4090000Z676.4517852026-05-09T14:12:35.8210000Z676.5015782026-05-09T14:12:36.2270000Z676.5513692026-05-09T14:12:36.6310000Z676.6168772026-05-09T14:12:37.0310000Z676.6933802026-05-09T14:12:37.4310000Z676.7827162026-05-09T14:12:37.8340000Z676.8937212026-05-09T14:12:38.2370000Z677.0233932026-05-09T14:12:38.6470000Z677.1749242026-05-09T14:12:39.0620000Z677.3101532026-05-09T14:12:39.4800000Z677.3583782026-05-09T14:12:39.8890000Z677.2891402026-05-09T14:12:40.3020000Z677.1971962026-05-09T14:12:40.7190000Z677.1274492026-05-09T14:12:41.1390000Z677.0525772026-05-09T14:12:41.5650000Z677.0843892026-05-09T14:12:41.9940000Z677.1544412026-05-09T14:12:42.4120000Z677.1846922026-05-09T14:12:42.8280000Z677.2278582026-05-09T14:12:43.2420000Z677.2803262026-05-09T14:12:43.6530000Z677.3214052026-05-09T14:12:44.0590000Z677.3502092026-05-09T14:12:44.4660000Z677.3616252026-05-09T14:12:44.8760000Z677.3632472026-05-09T14:12:45.2850000Z677.3514772026-05-09T14:12:45.7000000Z677.3540502026-05-09T14:12:46.1110000Z677.3666722026-05-09T14:12:46.5250000Z677.3967542026-05-09T14:12:46.9430000Z677.4630022026-05-09T14:12:47.3700000Z677.5931722026-05-09T14:12:47.8030000Z677.6949262026-05-09T14:12:48.2320000Z677.6654082026-05-09T14:12:48.6560000Z677.5467132026-05-09T14:12:49.0820000Z677.4507962026-05-09T14:12:49.4970000Z677.4061542026-05-09T14:12:49.9270000Z677.4425372026-05-09T14:12:50.3380000Z677.4809042026-05-09T14:12:50.7540000Z677.5107952026-05-09T14:12:51.1730000Z677.5175972026-05-09T14:12:51.5910000Z677.5201372026-05-09T14:12:52.0100000Z677.5250792026-05-09T14:12:52.4350000Z677.5241712026-05-09T14:12:52.8470000Z677.4894052026-05-09T14:12:53.2720000Z677.4896582026-05-09T14:12:53.6890000Z677.4786832026-05-09T14:12:54.1100000Z677.5072762026-05-09T14:12:54.5280000Z677.5628282026-05-09T14:12:54.9530000Z677.6527102026-05-09T14:12:55.3890000Z677.7594432026-05-09T14:12:55.8230000Z677.7718952026-05-09T14:12:56.2460000Z677.6613872026-05-09T14:12:56.6710000Z677.5428912026-05-09T14:12:57.0930000Z677.4727932026-05-09T14:12:57.5100000Z677.4267032026-05-09T14:12:57.9190000Z677.3716802026-05-09T14:12:58.3300000Z677.3160202026-05-09T14:12:58.7400000Z677.2596612026-05-09T14:12:59.1600000Z677.2039842026-05-09T14:12:59.5840000Z677.1414602026-05-09T14:13:00.0150000Z677.0808302026-05-09T14:13:00.4510000Z677.0374412026-05-09T14:13:00.8930000Z677.0191362026-05-09T14:13:01.3310000Z676.9834522026-05-09T14:13:01.7650000Z676.9268872026-05-09T14:13:02.1990000Z676.8844642026-05-09T14:13:02.6420000Z676.8576162026-05-09T14:13:03.0900000Z676.8604222026-05-09T14:13:03.5490000Z676.8525972026-05-09T14:13:03.9970000Z676.8053782026-05-09T14:13:04.4560000Z676.8100272026-05-09T14:13:04.9160000Z676.8627242026-05-09T14:13:05.3650000Z676.8677542026-05-09T14:13:05.8180000Z676.8094592026-05-09T14:13:06.2670000Z676.7383552026-05-09T14:13:06.7090000Z676.6629612026-05-09T14:13:07.1360000Z676.5516032026-05-09T14:13:07.5540000Z676.4350932026-05-09T14:13:07.9650000Z676.3363132026-05-09T14:13:08.3680000Z676.2340782026-05-09T14:13:08.7640000Z676.1209562026-05-09T14:13:09.1670000Z676.0153922026-05-09T14:13:09.5720000Z675.9112602026-05-09T14:13:09.9840000Z675.8185092026-05-09T14:13:10.4020000Z675.7358592026-05-09T14:13:10.8210000Z675.6484442026-05-09T14:13:11.2420000Z675.5611772026-05-09T14:13:11.6690000Z675.4891852026-05-09T14:13:12.0900000Z675.4296632026-05-09T14:13:12.5150000Z675.3873272026-05-09T14:13:12.9430000Z675.3575512026-05-09T14:13:13.3700000Z675.3393052026-05-09T14:13:13.7970000Z675.3434712026-05-09T14:13:14.2370000Z675.4152582026-05-09T14:13:14.6760000Z675.4803782026-05-09T14:13:15.1210000Z675.4739172026-05-09T14:13:15.5630000Z675.3539842026-05-09T14:13:16.0010000Z675.1993302026-05-09T14:13:16.4430000Z675.0775162026-05-09T14:13:16.8750000Z674.9797182026-05-09T14:13:17.3050000Z674.8969252026-05-09T14:13:17.7350000Z674.8200682026-05-09T14:13:18.1700000Z674.7489112026-05-09T14:13:18.6210000Z674.7029482026-05-09T14:13:19.0800000Z674.6842022026-05-09T14:13:19.5440000Z674.6684402026-05-09T14:13:19.9960000Z674.5474002026-05-09T14:13:20.4440000Z674.3562512026-05-09T14:13:20.8820000Z674.2034402026-05-09T14:13:21.3120000Z674.1002512026-05-09T14:13:21.7310000Z674.0009242026-05-09T14:13:22.1480000Z673.9266442026-05-09T14:13:22.5530000Z673.8518242026-05-09T14:13:22.9620000Z673.7795342026-05-09T14:13:23.3730000Z673.7110222026-05-09T14:13:23.7940000Z673.6480122026-05-09T14:13:24.2180000Z673.5892112026-05-09T14:13:24.6560000Z673.5447592026-05-09T14:13:25.0980000Z673.5077102026-05-09T14:13:25.5430000Z673.4928512026-05-09T14:13:25.9960000Z673.5267492026-05-09T14:13:26.4570000Z673.5937262026-05-09T14:13:26.9160000Z673.5535012026-05-09T14:13:27.3730000Z673.3762452026-05-09T14:13:27.8450000Z673.2202622026-05-09T14:13:28.3180000Z673.1263392026-05-09T14:13:28.7950000Z673.0683252026-05-09T14:13:29.2620000Z672.9493002026-05-09T14:13:29.7140000Z672.7443812026-05-09T14:13:30.1690000Z672.5666702026-05-09T14:13:30.6210000Z672.4447212026-05-09T14:13:31.0660000Z672.3440742026-05-09T14:13:31.5050000Z672.2525702026-05-09T14:13:31.9470000Z672.1700592026-05-09T14:13:32.3950000Z672.1073342026-05-09T14:13:32.8490000Z672.0572222026-05-09T14:13:33.3040000Z672.0327052026-05-09T14:13:33.7590000Z672.0497492026-05-09T14:13:34.2150000Z672.1025542026-05-09T14:13:34.6690000Z672.1478892026-05-09T14:13:35.1320000Z672.1083362026-05-09T14:13:35.5920000Z671.8967352026-05-09T14:13:36.0630000Z671.6588902026-05-09T14:13:36.5330000Z671.4950042026-05-09T14:13:36.9940000Z671.3669262026-05-09T14:13:37.4430000Z671.2669892026-05-09T14:13:37.8830000Z671.1877902026-05-09T14:13:38.3210000Z671.1246392026-05-09T14:13:38.7690000Z671.1096962026-05-09T14:13:39.2270000Z671.1196892026-05-09T14:13:39.7140000Z671.1273422026-05-09T14:13:40.2200000Z671.0680122026-05-09T14:13:40.7360000Z670.9237732026-05-09T14:13:41.2470000Z670.7367972026-05-09T14:13:41.7410000Z670.6001552026-05-09T14:13:42.2020000Z670.4938622026-05-09T14:13:42.6470000Z670.4116572026-05-09T14:13:43.0930000Z670.3490082026-05-09T14:13:43.5480000Z670.3286122026-05-09T14:13:44.0160000Z670.2833442026-05-09T14:13:44.4740000Z670.1231902026-05-09T14:13:44.9400000Z669.9422082026-05-09T14:13:45.4030000Z669.7716852026-05-09T14:13:45.8620000Z669.6041162026-05-09T14:13:46.3150000Z669.4317132026-05-09T14:13:46.7690000Z669.2848052026-05-09T14:13:47.2230000Z669.1683822026-05-09T14:13:47.6730000Z669.0475712026-05-09T14:13:48.1290000Z668.9388412026-05-09T14:13:48.5880000Z668.8532002026-05-09T14:13:49.0520000Z668.7783872026-05-09T14:13:49.5270000Z668.7133682026-05-09T14:13:49.9970000Z668.6194312026-05-09T14:13:50.4840000Z668.5544972026-05-09T14:13:50.9780000Z668.4977962026-05-09T14:13:51.4720000Z668.4176622026-05-09T14:13:51.9900000Z668.3647742026-05-09T14:13:52.5120000Z668.2932452026-05-09T14:13:53.0340000Z668.1918552026-05-09T14:13:53.5390000Z668.0424332026-05-09T14:13:54.0370000Z667.9088562026-05-09T14:13:54.5240000Z667.7786302026-05-09T14:13:55.0050000Z667.6388412026-05-09T14:13:55.4840000Z667.4853342026-05-09T14:13:55.9640000Z667.3698482026-05-09T14:13:56.4430000Z667.2863182026-05-09T14:13:56.9290000Z667.2198492026-05-09T14:13:57.4140000Z667.1702632026-05-09T14:13:57.8900000Z667.1214592026-05-09T14:13:58.3590000Z667.0840992026-05-09T14:13:58.8220000Z667.0520542026-05-09T14:13:59.2810000Z667.0214672026-05-09T14:13:59.7460000Z666.9686432026-05-09T14:14:00.2110000Z666.8220222026-05-09T14:14:00.6870000Z666.6483472026-05-09T14:14:01.1480000Z666.4624642026-05-09T14:14:01.6050000Z666.2942892026-05-09T14:14:02.0530000Z666.1367312026-05-09T14:14:02.5050000Z665.9992632026-05-09T14:14:02.9530000Z665.8581572026-05-09T14:14:03.4060000Z665.7492012026-05-09T14:14:03.8650000Z665.6678192026-05-09T14:14:04.3300000Z665.5991572026-05-09T14:14:04.8030000Z665.5363872026-05-09T14:14:05.2870000Z665.4899042026-05-09T14:14:05.7900000Z665.4929752026-05-09T14:14:06.3130000Z665.5227632026-05-09T14:14:06.8590000Z665.5770462026-05-09T14:14:07.4420000Z665.5729752026-05-09T14:14:08.0690000Z665.3443162026-05-09T14:14:08.8010000Z665.0707762026-05-09T14:14:09.5260000Z664.8248212026-05-09T14:14:10.2120000Z664.6142562026-05-09T14:14:10.8690000Z664.4753402026-05-09T14:14:11.5090000Z664.3498692026-05-09T14:14:12.2100000Z664.2070592026-05-09T14:14:12.9500000Z664.0866372026-05-09T14:14:13.6910000Z664.0080092026-05-09T14:14:14.4110000Z663.9337822026-05-09T14:14:15.0600000Z663.8820722026-05-09T14:14:15.6690000Z663.8638782026-05-09T14:14:16.2850000Z663.8763402026-05-09T14:14:16.9340000Z663.9021892026-05-09T14:14:17.5600000Z663.8060082026-05-09T14:14:18.1520000Z663.5971232026-05-09T14:14:18.7340000Z663.3396162026-05-09T14:14:19.3010000Z663.1113112026-05-09T14:14:19.8400000Z662.9188932026-05-09T14:14:20.3640000Z662.7420092026-05-09T14:14:20.8800000Z662.5650112026-05-09T14:14:21.3980000Z662.4247342026-05-09T14:14:21.9120000Z662.3127832026-05-09T14:14:22.4220000Z662.2169692026-05-09T14:14:22.9290000Z662.1079602026-05-09T14:14:23.4370000Z661.9976842026-05-09T14:14:23.9450000Z661.8855892026-05-09T14:14:24.4420000Z661.7716152026-05-09T14:14:24.9400000Z661.6914262026-05-09T14:14:25.4330000Z661.6239492026-05-09T14:14:25.9360000Z661.5827932026-05-09T14:14:26.4490000Z661.5652142026-05-09T14:14:26.9690000Z661.5633912026-05-09T14:14:27.5030000Z661.5161872026-05-09T14:14:28.0260000Z661.3636442026-05-09T14:14:28.5310000Z661.1500372026-05-09T14:14:29.0390000Z660.9357162026-05-09T14:14:29.5280000Z660.7107032026-05-09T14:14:30.0150000Z660.5213732026-05-09T14:14:30.5000000Z660.3828412026-05-09T14:14:30.9810000Z660.2787492026-05-09T14:14:31.4590000Z660.1851612026-05-09T14:14:31.9330000Z660.0841792026-05-09T14:14:32.4050000Z659.9772752026-05-09T14:14:32.8770000Z659.8498632026-05-09T14:14:33.3480000Z659.6993862026-05-09T14:14:33.8320000Z659.5755832026-05-09T14:14:34.3160000Z659.4748042026-05-09T14:14:34.8090000Z659.4089212026-05-09T14:14:35.3080000Z659.3497072026-05-09T14:14:35.8260000Z659.2892332026-05-09T14:14:36.3510000Z659.1633322026-05-09T14:14:36.8840000Z658.9833602026-05-09T14:14:37.4080000Z658.7660752026-05-09T14:14:37.9340000Z658.5588842026-05-09T14:14:38.4560000Z658.3724592026-05-09T14:14:38.9700000Z658.1950732026-05-09T14:14:39.4970000Z658.0801512026-05-09T14:14:40.0230000Z657.9954302026-05-09T14:14:40.5540000Z657.9417462026-05-09T14:14:41.0670000Z657.8859742026-05-09T14:14:41.5720000Z657.8547472026-05-09T14:14:42.0770000Z657.8191302026-05-09T14:14:42.5800000Z657.7412422026-05-09T14:14:43.0860000Z657.5735452026-05-09T14:14:43.5840000Z657.3115752026-05-09T14:14:44.0790000Z657.0362712026-05-09T14:14:44.5750000Z656.8005542026-05-09T14:14:45.0570000Z656.5864182026-05-09T14:14:45.5290000Z656.3883802026-05-09T14:14:46.0180000Z656.2516882026-05-09T14:14:46.5080000Z656.1571312026-05-09T14:14:47.0080000Z656.0649852026-05-09T14:14:47.5090000Z655.9836502026-05-09T14:14:48.0020000Z655.9060682026-05-09T14:14:48.4930000Z655.8186012026-05-09T14:14:48.9780000Z655.7194352026-05-09T14:14:49.4800000Z655.6492212026-05-09T14:14:49.9860000Z655.5812082026-05-09T14:14:50.4850000Z655.5104032026-05-09T14:14:50.9770000Z655.4540662026-05-09T14:14:51.4670000Z655.4057422026-05-09T14:14:51.9610000Z655.3660002026-05-09T14:14:52.4610000Z655.2628242026-05-09T14:14:52.9580000Z655.0326202026-05-09T14:14:53.4590000Z654.7712562026-05-09T14:14:53.9610000Z654.5460182026-05-09T14:14:54.4570000Z654.3559472026-05-09T14:14:54.9460000Z654.1979722026-05-09T14:14:55.4420000Z654.0386622026-05-09T14:14:55.9320000Z653.8433432026-05-09T14:14:56.4380000Z653.7185212026-05-09T14:14:56.9580000Z653.6559622026-05-09T14:14:57.4890000Z653.6063002026-05-09T14:14:58.0170000Z653.5645562026-05-09T14:14:58.5410000Z653.5332282026-05-09T14:14:59.0580000Z653.4784522026-05-09T14:14:59.5730000Z653.3466912026-05-09T14:15:00.0950000Z653.1486472026-05-09T14:15:00.6040000Z652.8812952026-05-09T14:15:01.1160000Z652.6204482026-05-09T14:15:01.6100000Z652.3749302026-05-09T14:15:02.1020000Z652.1767452026-05-09T14:15:02.5890000Z651.9988102026-05-09T14:15:03.0690000Z651.8454992026-05-09T14:15:03.5580000Z651.7312202026-05-09T14:15:04.0520000Z651.6405382026-05-09T14:15:04.5590000Z651.5772622026-05-09T14:15:05.0700000Z651.5002102026-05-09T14:15:05.6110000Z651.4175442026-05-09T14:15:06.1850000Z651.2830602026-05-09T14:15:06.7890000Z651.1563022026-05-09T14:15:07.3820000Z651.0048472026-05-09T14:15:07.9770000Z650.8655872026-05-09T14:15:08.5800000Z650.7927562026-05-09T14:15:09.1860000Z650.7189152026-05-09T14:15:09.8020000Z650.6414202026-05-09T14:15:10.4340000Z650.5405072026-05-09T14:15:11.0480000Z650.3457922026-05-09T14:15:11.6570000Z650.0954172026-05-09T14:15:12.2490000Z649.8254902026-05-09T14:15:12.8340000Z649.5357692026-05-09T14:15:13.4150000Z649.2357722026-05-09T14:15:14.0170000Z648.9859092026-05-09T14:15:14.6690000Z648.7510572026-05-09T14:15:15.3260000Z648.5296532026-05-09T14:15:16.0140000Z648.3487072026-05-09T14:15:16.8410000Z648.2643132026-05-09T14:15:17.7640000Z648.2027662026-05-09T14:15:18.6780000Z648.1456722026-05-09T14:15:19.5510000Z648.0877402026-05-09T14:15:20.3440000Z647.9736212026-05-09T14:15:21.1530000Z647.8080212026-05-09T14:15:21.9370000Z647.5283022026-05-09T14:15:22.7280000Z647.2330962026-05-09T14:15:23.4910000Z646.9305602026-05-09T14:15:24.1930000Z646.6214652026-05-09T14:15:24.8660000Z646.3408182026-05-09T14:15:25.5710000Z646.0628852026-05-09T14:15:26.4330000Z645.7971702026-05-09T14:15:27.2640000Z645.6206242026-05-09T14:15:28.0410000Z645.4606602026-05-09T14:15:28.8090000Z645.3023442026-05-09T14:15:29.6100000Z645.1993582026-05-09T14:15:30.4580000Z645.1385012026-05-09T14:15:31.3370000Z645.0812152026-05-09T14:15:32.2370000Z644.9791542026-05-09T14:15:33.2910000Z