20260509_01_20679.6510532026-05-09T14:28:21.4500000Z679.8316972026-05-09T14:28:22.6380000Z679.9237672026-05-09T14:28:23.5320000Z679.9919482026-05-09T14:28:24.2870000Z680.0272542026-05-09T14:28:24.9720000Z680.0528652026-05-09T14:28:25.5880000Z680.0732932026-05-09T14:28:26.1800000Z680.0904132026-05-09T14:28:26.7710000Z680.1192672026-05-09T14:28:27.4690000Z680.1573092026-05-09T14:28:28.3390000Z680.1003462026-05-09T14:28:29.2380000Z680.1185062026-05-09T14:28:30.0060000Z680.1317252026-05-09T14:28:30.6860000Z680.1498632026-05-09T14:28:31.3150000Z680.1578012026-05-09T14:28:31.9130000Z680.1728562026-05-09T14:28:32.4920000Z680.1924812026-05-09T14:28:33.0550000Z680.2041642026-05-09T14:28:33.6240000Z680.2066362026-05-09T14:28:34.1980000Z680.2096592026-05-09T14:28:34.7810000Z680.2180842026-05-09T14:28:35.3730000Z680.2292422026-05-09T14:28:35.9820000Z680.2347192026-05-09T14:28:36.6140000Z680.2331752026-05-09T14:28:37.2610000Z680.2170812026-05-09T14:28:37.9380000Z680.2318592026-05-09T14:28:38.6360000Z680.2374622026-05-09T14:28:39.3560000Z680.2379722026-05-09T14:28:40.1090000Z680.2585652026-05-09T14:28:40.8850000Z680.2857262026-05-09T14:28:41.7020000Z680.2985692026-05-09T14:28:42.5930000Z680.3087752026-05-09T14:28:43.7000000Z680.3546272026-05-09T14:29:57.7520000Z680.3795342026-05-09T14:29:59.0430000Z680.4075072026-05-09T14:30:00.0350000Z680.4930282026-05-09T14:30:00.8710000Z680.5474062026-05-09T14:30:01.6330000Z680.5711142026-05-09T14:30:02.3420000Z680.5961592026-05-09T14:30:02.9900000Z680.6368732026-05-09T14:30:03.6080000Z680.7020512026-05-09T14:30:04.1980000Z680.7606992026-05-09T14:30:04.7730000Z680.8114852026-05-09T14:30:05.3450000Z680.8566332026-05-09T14:30:05.9310000Z680.9045392026-05-09T14:30:06.5030000Z680.9481262026-05-09T14:30:07.0510000Z680.9914952026-05-09T14:30:07.5950000Z681.0264582026-05-09T14:30:08.1550000Z681.0563232026-05-09T14:30:08.7060000Z681.0887712026-05-09T14:30:09.2380000Z681.1266812026-05-09T14:30:09.7640000Z681.1606792026-05-09T14:30:10.2810000Z681.1892152026-05-09T14:30:10.7930000Z681.2170942026-05-09T14:30:11.3000000Z681.2478812026-05-09T14:30:11.8120000Z681.2815812026-05-09T14:30:12.3320000Z681.3206332026-05-09T14:30:12.8530000Z681.3603062026-05-09T14:30:13.3700000Z681.3991362026-05-09T14:30:13.8840000Z681.4356542026-05-09T14:30:14.3960000Z681.4803182026-05-09T14:30:14.9100000Z681.5198082026-05-09T14:30:15.4400000Z681.5579762026-05-09T14:30:15.9920000Z681.5998612026-05-09T14:30:16.5750000Z681.6520952026-05-09T14:30:17.2890000Z681.7253342026-05-09T14:30:18.0190000Z681.6889922026-05-09T14:30:18.7610000Z681.7616242026-05-09T14:30:19.3800000Z681.8208012026-05-09T14:30:19.9370000Z681.8713062026-05-09T14:30:20.4760000Z681.9221972026-05-09T14:30:20.9960000Z681.9683402026-05-09T14:30:21.5000000Z682.0082032026-05-09T14:30:21.9970000Z682.0457872026-05-09T14:30:22.4790000Z682.0819412026-05-09T14:30:22.9520000Z682.1203422026-05-09T14:30:23.4140000Z682.1605512026-05-09T14:30:23.8700000Z682.2063652026-05-09T14:30:24.3220000Z682.2550092026-05-09T14:30:24.7700000Z682.3097522026-05-09T14:30:25.2160000Z682.3528822026-05-09T14:30:25.6620000Z682.3832132026-05-09T14:30:26.1030000Z682.4069622026-05-09T14:30:26.5440000Z682.4391182026-05-09T14:30:26.9820000Z682.4739672026-05-09T14:30:27.4170000Z682.5102782026-05-09T14:30:27.8520000Z682.5527742026-05-09T14:30:28.2840000Z682.5978802026-05-09T14:30:28.7150000Z682.6464812026-05-09T14:30:29.1500000Z682.6922722026-05-09T14:30:29.5930000Z682.7350082026-05-09T14:30:30.0370000Z682.7766492026-05-09T14:30:30.4790000Z682.8196002026-05-09T14:30:30.9220000Z682.8631142026-05-09T14:30:31.3660000Z682.9060602026-05-09T14:30:31.8090000Z682.9489702026-05-09T14:30:32.2510000Z682.9901142026-05-09T14:30:32.6940000Z683.0366632026-05-09T14:30:33.1350000Z683.0865012026-05-09T14:30:33.5720000Z683.1344712026-05-09T14:30:34.0060000Z683.1821012026-05-09T14:30:34.4390000Z683.2289812026-05-09T14:30:34.8710000Z683.2773532026-05-09T14:30:35.3020000Z683.3269302026-05-09T14:30:35.7330000Z683.3792562026-05-09T14:30:36.1650000Z683.4359912026-05-09T14:30:36.5990000Z683.4915582026-05-09T14:30:37.0350000Z683.5478132026-05-09T14:30:37.4800000Z683.6069572026-05-09T14:30:37.9340000Z683.6698292026-05-09T14:30:38.3960000Z683.7344792026-05-09T14:30:38.8670000Z683.7978292026-05-09T14:30:39.3460000Z683.8674552026-05-09T14:30:39.8290000Z683.9361552026-05-09T14:30:40.3130000Z684.0069622026-05-09T14:30:40.7970000Z684.0760772026-05-09T14:30:41.2820000Z684.1437512026-05-09T14:30:41.7670000Z684.2095532026-05-09T14:30:42.2510000Z684.2740452026-05-09T14:30:42.7370000Z684.3418392026-05-09T14:30:43.2230000Z684.4101562026-05-09T14:30:43.7070000Z684.4762482026-05-09T14:30:44.1890000Z684.5416532026-05-09T14:30:44.6670000Z684.6076622026-05-09T14:30:45.1420000Z684.6738872026-05-09T14:30:45.6110000Z684.7378682026-05-09T14:30:46.0730000Z684.8048472026-05-09T14:30:46.5300000Z684.8765442026-05-09T14:30:46.9810000Z684.9497632026-05-09T14:30:47.4250000Z685.0208522026-05-09T14:30:47.8660000Z685.0911012026-05-09T14:30:48.3070000Z685.1594912026-05-09T14:30:48.7490000Z685.2247892026-05-09T14:30:49.1900000Z685.2885672026-05-09T14:30:49.6310000Z685.3505162026-05-09T14:30:50.0720000Z685.4103842026-05-09T14:30:50.5140000Z685.4713112026-05-09T14:30:50.9550000Z685.5341822026-05-09T14:30:51.3920000Z685.6018032026-05-09T14:30:51.8280000Z685.6700072026-05-09T14:30:52.2610000Z685.7398152026-05-09T14:30:52.6910000Z685.8100082026-05-09T14:30:53.1170000Z685.8785362026-05-09T14:30:53.5430000Z685.9483502026-05-09T14:30:53.9670000Z686.0172862026-05-09T14:30:54.3900000Z686.0877702026-05-09T14:30:54.8140000Z686.1603322026-05-09T14:30:55.2370000Z686.2317542026-05-09T14:30:55.6630000Z686.3020662026-05-09T14:30:56.0900000Z686.3708742026-05-09T14:30:56.5180000Z686.4398392026-05-09T14:30:56.9460000Z686.5029532026-05-09T14:30:57.3750000Z686.5669292026-05-09T14:30:57.8040000Z686.6288862026-05-09T14:30:58.2330000Z686.6896382026-05-09T14:30:58.6630000Z686.7511322026-05-09T14:30:59.0940000Z686.8118882026-05-09T14:30:59.5250000Z686.8741702026-05-09T14:30:59.9560000Z686.9369312026-05-09T14:31:00.3890000Z687.0026242026-05-09T14:31:00.8230000Z687.0721652026-05-09T14:31:01.2580000Z687.1402012026-05-09T14:31:01.6950000Z687.2061202026-05-09T14:31:02.1300000Z687.2716292026-05-09T14:31:02.5680000Z687.3392942026-05-09T14:31:03.0070000Z687.4061632026-05-09T14:31:03.4460000Z687.4705462026-05-09T14:31:03.8860000Z687.5381862026-05-09T14:31:04.3280000Z687.6058882026-05-09T14:31:04.7700000Z687.6722232026-05-09T14:31:05.2110000Z687.7385362026-05-09T14:31:05.6540000Z687.8063952026-05-09T14:31:06.0970000Z687.8745072026-05-09T14:31:06.5380000Z687.9431232026-05-09T14:31:06.9820000Z688.0110912026-05-09T14:31:07.4240000Z688.0771032026-05-09T14:31:07.8690000Z688.1429882026-05-09T14:31:08.3150000Z688.2076582026-05-09T14:31:08.7640000Z688.2750742026-05-09T14:31:09.2150000Z688.3435342026-05-09T14:31:09.6690000Z688.4118642026-05-09T14:31:10.1240000Z688.4811002026-05-09T14:31:10.5810000Z688.5492012026-05-09T14:31:11.0410000Z688.6153732026-05-09T14:31:11.5020000Z688.6837962026-05-09T14:31:11.9640000Z688.7542622026-05-09T14:31:12.4250000Z688.8247342026-05-09T14:31:12.8840000Z688.8936692026-05-09T14:31:13.3430000Z688.9621112026-05-09T14:31:13.8030000Z689.0294752026-05-09T14:31:14.2650000Z689.0954132026-05-09T14:31:14.7260000Z689.1618052026-05-09T14:31:15.1890000Z689.2282412026-05-09T14:31:15.6530000Z689.2942482026-05-09T14:31:16.1140000Z689.3567432026-05-09T14:31:16.5780000Z689.4198902026-05-09T14:31:17.0420000Z689.4833872026-05-09T14:31:17.5100000Z689.5478492026-05-09T14:31:17.9790000Z689.6157832026-05-09T14:31:18.4500000Z689.6813212026-05-09T14:31:18.9190000Z689.7392742026-05-09T14:31:19.3900000Z689.7979982026-05-09T14:31:19.8610000Z689.8590322026-05-09T14:31:20.3290000Z689.9195182026-05-09T14:31:20.7960000Z689.9761782026-05-09T14:31:21.2580000Z690.0289852026-05-09T14:31:21.7180000Z690.0798362026-05-09T14:31:22.1740000Z690.1275612026-05-09T14:31:22.6250000Z690.1733732026-05-09T14:31:23.0710000Z690.2193272026-05-09T14:31:23.5120000Z690.2665592026-05-09T14:31:23.9470000Z690.3127412026-05-09T14:31:24.3780000Z690.3591662026-05-09T14:31:24.8050000Z690.4016632026-05-09T14:31:25.2280000Z690.4402562026-05-09T14:31:25.6470000Z690.4727292026-05-09T14:31:26.0650000Z690.5044372026-05-09T14:31:26.4800000Z690.5322882026-05-09T14:31:26.8930000Z690.5606942026-05-09T14:31:27.3100000Z690.5866762026-05-09T14:31:27.7330000Z690.6065722026-05-09T14:31:28.1700000Z690.6239202026-05-09T14:31:28.6160000Z690.6388672026-05-09T14:31:29.0660000Z690.6551932026-05-09T14:31:29.5150000Z690.6733482026-05-09T14:31:29.9600000Z690.6916132026-05-09T14:31:30.4050000Z690.7077122026-05-09T14:31:30.8550000Z690.7190062026-05-09T14:31:31.3120000Z690.7291702026-05-09T14:31:31.7710000Z690.7363622026-05-09T14:31:32.2240000Z690.7424552026-05-09T14:31:32.6710000Z690.7482002026-05-09T14:31:33.1150000Z690.7508292026-05-09T14:31:33.5560000Z690.7554052026-05-09T14:31:33.9930000Z690.7557902026-05-09T14:31:34.4310000Z690.7522742026-05-09T14:31:34.8660000Z690.7430782026-05-09T14:31:35.3020000Z690.7366332026-05-09T14:31:35.7390000Z690.7324772026-05-09T14:31:36.1770000Z690.7246872026-05-09T14:31:36.6140000Z690.7148992026-05-09T14:31:37.0520000Z690.7080322026-05-09T14:31:37.4900000Z690.7018272026-05-09T14:31:37.9270000Z690.6967532026-05-09T14:31:38.3660000Z690.6910872026-05-09T14:31:38.8080000Z690.6859942026-05-09T14:31:39.2530000Z690.6747572026-05-09T14:31:39.7070000Z690.6580822026-05-09T14:31:40.1670000Z690.6359332026-05-09T14:31:40.6250000Z690.6107202026-05-09T14:31:41.0750000Z690.5794402026-05-09T14:31:41.5180000Z690.5449252026-05-09T14:31:41.9570000Z690.5143302026-05-09T14:31:42.3920000Z690.4842182026-05-09T14:31:42.8220000Z690.4525632026-05-09T14:31:43.2460000Z690.4183222026-05-09T14:31:43.6710000Z690.3798182026-05-09T14:31:44.1020000Z690.3446692026-05-09T14:31:44.5350000Z690.3078592026-05-09T14:31:44.9650000Z690.2687022026-05-09T14:31:45.3910000Z690.2274192026-05-09T14:31:45.8120000Z690.1829642026-05-09T14:31:46.2320000Z690.1355902026-05-09T14:31:46.6510000Z690.0879312026-05-09T14:31:47.0660000Z690.0359322026-05-09T14:31:47.4770000Z689.9817382026-05-09T14:31:47.8860000Z689.9324072026-05-09T14:31:48.2940000Z689.8840432026-05-09T14:31:48.7000000Z689.8347382026-05-09T14:31:49.1090000Z689.7811222026-05-09T14:31:49.5170000Z689.7298892026-05-09T14:31:49.9220000Z689.6839542026-05-09T14:31:50.3260000Z689.6318872026-05-09T14:31:50.7270000Z689.5763772026-05-09T14:31:51.1300000Z689.5222202026-05-09T14:31:51.5310000Z689.4693382026-05-09T14:31:51.9310000Z689.4174432026-05-09T14:31:52.3350000Z689.3678762026-05-09T14:31:52.7470000Z689.3179122026-05-09T14:31:53.1650000Z689.2657202026-05-09T14:31:53.5870000Z689.2157472026-05-09T14:31:54.0050000Z689.1635302026-05-09T14:31:54.4200000Z689.1103772026-05-09T14:31:54.8340000Z689.0539112026-05-09T14:31:55.2530000Z688.9927462026-05-09T14:31:55.6770000Z688.9306102026-05-09T14:31:56.1020000Z688.8668672026-05-09T14:31:56.5230000Z688.8067512026-05-09T14:31:56.9430000Z688.7446332026-05-09T14:31:57.3670000Z688.6813042026-05-09T14:31:57.7980000Z688.6212242026-05-09T14:31:58.2310000Z688.5609332026-05-09T14:31:58.6610000Z688.5020002026-05-09T14:31:59.0920000Z688.4397512026-05-09T14:31:59.5290000Z688.3768902026-05-09T14:31:59.9690000Z688.3144362026-05-09T14:32:00.4070000Z688.2535712026-05-09T14:32:00.8410000Z688.1960942026-05-09T14:32:01.2700000Z688.1382762026-05-09T14:32:01.7020000Z688.0760722026-05-09T14:32:02.1350000Z688.0090622026-05-09T14:32:02.5640000Z687.9379552026-05-09T14:32:02.9900000Z687.8702122026-05-09T14:32:03.4140000Z687.7998222026-05-09T14:32:03.8380000Z687.7323852026-05-09T14:32:04.2580000Z687.6640732026-05-09T14:32:04.6760000Z687.5959452026-05-09T14:32:05.0910000Z687.5269902026-05-09T14:32:05.5040000Z687.4574232026-05-09T14:32:05.9200000Z687.3886952026-05-09T14:32:06.3420000Z687.3232442026-05-09T14:32:06.7680000Z687.2583552026-05-09T14:32:07.1950000Z687.1921232026-05-09T14:32:07.6160000Z687.1263332026-05-09T14:32:08.0320000Z687.0580342026-05-09T14:32:08.4490000Z686.9886662026-05-09T14:32:08.8670000Z686.9215912026-05-09T14:32:09.2860000Z686.8536362026-05-09T14:32:09.7050000Z686.7830672026-05-09T14:32:10.1190000Z686.7103392026-05-09T14:32:10.5300000Z686.6372212026-05-09T14:32:10.9370000Z686.5595602026-05-09T14:32:11.3430000Z686.4846352026-05-09T14:32:11.7450000Z686.4107082026-05-09T14:32:12.1420000Z686.3336802026-05-09T14:32:12.5360000Z686.2605702026-05-09T14:32:12.9260000Z686.1890252026-05-09T14:32:13.3210000Z686.1151142026-05-09T14:32:13.7150000Z686.0439362026-05-09T14:32:14.1070000Z685.9719952026-05-09T14:32:14.4940000Z685.8999212026-05-09T14:32:14.8810000Z685.8265932026-05-09T14:32:15.2660000Z685.7500872026-05-09T14:32:15.6500000Z685.6718102026-05-09T14:32:16.0340000Z685.5953412026-05-09T14:32:16.4170000Z685.5254192026-05-09T14:32:16.8030000Z685.4608712026-05-09T14:32:17.1880000Z685.3924782026-05-09T14:32:17.5730000Z685.3178252026-05-09T14:32:17.9570000Z685.2421332026-05-09T14:32:18.3410000Z685.1698722026-05-09T14:32:18.7270000Z685.0985372026-05-09T14:32:19.1110000Z685.0295872026-05-09T14:32:19.4950000Z684.9589572026-05-09T14:32:19.8800000Z684.8889862026-05-09T14:32:20.2650000Z684.8170162026-05-09T14:32:20.6490000Z684.7391592026-05-09T14:32:21.0330000Z684.6602982026-05-09T14:32:21.4180000Z684.5883132026-05-09T14:32:21.8060000Z684.5187762026-05-09T14:32:22.1970000Z684.4438952026-05-09T14:32:22.5940000Z684.3674852026-05-09T14:32:22.9940000Z684.2879672026-05-09T14:32:23.3960000Z684.2056062026-05-09T14:32:23.7990000Z684.1208332026-05-09T14:32:24.2020000Z684.0390082026-05-09T14:32:24.6050000Z683.9602962026-05-09T14:32:25.0080000Z683.8812152026-05-09T14:32:25.4120000Z683.8052322026-05-09T14:32:25.8170000Z683.7290792026-05-09T14:32:26.2260000Z683.6573532026-05-09T14:32:26.6370000Z683.5915792026-05-09T14:32:27.0520000Z683.5287692026-05-09T14:32:27.4670000Z683.4635902026-05-09T14:32:27.8850000Z683.3902422026-05-09T14:32:28.3030000Z683.3156782026-05-09T14:32:28.7230000Z683.2438072026-05-09T14:32:29.1440000Z683.1727652026-05-09T14:32:29.5680000Z683.1007692026-05-09T14:32:29.9950000Z683.0253492026-05-09T14:32:30.4260000Z682.9473092026-05-09T14:32:30.8590000Z682.8656982026-05-09T14:32:31.2940000Z682.7816072026-05-09T14:32:31.7330000Z682.6971792026-05-09T14:32:32.1800000Z682.6140002026-05-09T14:32:32.6350000Z682.5331062026-05-09T14:32:33.0990000Z682.4526572026-05-09T14:32:33.5700000Z682.3741892026-05-09T14:32:34.0470000Z682.2981312026-05-09T14:32:34.5250000Z682.2322832026-05-09T14:32:35.0020000Z682.1667112026-05-09T14:32:35.4810000Z682.1030912026-05-09T14:32:35.9570000Z682.0367302026-05-09T14:32:36.4260000Z681.9678602026-05-09T14:32:36.8920000Z681.8998092026-05-09T14:32:37.3640000Z681.8294432026-05-09T14:32:37.8380000Z681.7576832026-05-09T14:32:38.3150000Z681.6852432026-05-09T14:32:38.7860000Z681.6129862026-05-09T14:32:39.2480000Z681.5375782026-05-09T14:32:39.7080000Z681.4594032026-05-09T14:32:40.1690000Z681.3831722026-05-09T14:32:40.6290000Z681.3096262026-05-09T14:32:41.0910000Z681.2382972026-05-09T14:32:41.5560000Z681.1668392026-05-09T14:32:42.0240000Z681.0984702026-05-09T14:32:42.4940000Z681.0309302026-05-09T14:32:42.9630000Z680.9625362026-05-09T14:32:43.4320000Z680.8897852026-05-09T14:32:43.8960000Z680.8138722026-05-09T14:32:44.3550000Z680.7342212026-05-09T14:32:44.8160000Z680.6505872026-05-09T14:32:45.2810000Z680.5692022026-05-09T14:32:45.7410000Z680.4912712026-05-09T14:32:46.1940000Z680.4174792026-05-09T14:32:46.6380000Z680.3437072026-05-09T14:32:47.0800000Z680.2714762026-05-09T14:32:47.5270000Z680.2004932026-05-09T14:32:47.9730000Z680.1259412026-05-09T14:32:48.4140000Z680.0550302026-05-09T14:32:48.8480000Z679.9848432026-05-09T14:32:49.2810000Z679.9126492026-05-09T14:32:49.7140000Z679.8390892026-05-09T14:32:50.1420000Z679.7631932026-05-09T14:32:50.5640000Z679.6886502026-05-09T14:32:50.9810000Z679.6108912026-05-09T14:32:51.4020000Z679.5346102026-05-09T14:32:51.8230000Z679.4596282026-05-09T14:32:52.2430000Z679.3809232026-05-09T14:32:52.6630000Z679.3061132026-05-09T14:32:53.0770000Z679.2360052026-05-09T14:32:53.4860000Z679.1628102026-05-09T14:32:53.8980000Z679.0876182026-05-09T14:32:54.3050000Z679.0093842026-05-09T14:32:54.7080000Z678.9346252026-05-09T14:32:55.1110000Z678.8622812026-05-09T14:32:55.5160000Z678.7881852026-05-09T14:32:55.9220000Z678.7152502026-05-09T14:32:56.3310000Z678.6463012026-05-09T14:32:56.7350000Z678.5735232026-05-09T14:32:57.1390000Z678.5036302026-05-09T14:32:57.5410000Z678.4302292026-05-09T14:32:57.9420000Z678.3579982026-05-09T14:32:58.3420000Z678.2848952026-05-09T14:32:58.7450000Z678.2115362026-05-09T14:32:59.1500000Z678.1412752026-05-09T14:32:59.5580000Z678.0703472026-05-09T14:32:59.9640000Z677.9992942026-05-09T14:33:00.3700000Z677.9244222026-05-09T14:33:00.7730000Z677.8509162026-05-09T14:33:01.1730000Z677.7765472026-05-09T14:33:01.5700000Z677.6989462026-05-09T14:33:01.9640000Z677.6210072026-05-09T14:33:02.3540000Z677.5409062026-05-09T14:33:02.7470000Z677.4648002026-05-09T14:33:03.1440000Z677.3939582026-05-09T14:33:03.5420000Z677.3209312026-05-09T14:33:03.9410000Z677.2529982026-05-09T14:33:04.3370000Z677.1846282026-05-09T14:33:04.7300000Z677.1183572026-05-09T14:33:05.1210000Z677.0524502026-05-09T14:33:05.5100000Z676.9870512026-05-09T14:33:05.8970000Z676.9239772026-05-09T14:33:06.2790000Z676.8606792026-05-09T14:33:06.6580000Z676.7981012026-05-09T14:33:07.0380000Z676.7321642026-05-09T14:33:07.4160000Z676.6665882026-05-09T14:33:07.7950000Z676.6057032026-05-09T14:33:08.1710000Z676.5421172026-05-09T14:33:08.5490000Z676.4771922026-05-09T14:33:08.9260000Z676.4125522026-05-09T14:33:09.3040000Z676.3499232026-05-09T14:33:09.6820000Z676.2894172026-05-09T14:33:10.0610000Z676.2317012026-05-09T14:33:10.4400000Z676.1767532026-05-09T14:33:10.8200000Z676.1232692026-05-09T14:33:11.2000000Z676.0698432026-05-09T14:33:11.5830000Z676.0110662026-05-09T14:33:11.9670000Z675.9454802026-05-09T14:33:12.3510000Z675.8796982026-05-09T14:33:12.7370000Z675.8222572026-05-09T14:33:13.1230000Z675.7697642026-05-09T14:33:13.5090000Z675.7219752026-05-09T14:33:13.8980000Z675.6733122026-05-09T14:33:14.2870000Z675.6242722026-05-09T14:33:14.6770000Z675.5713862026-05-09T14:33:15.0680000Z675.5139062026-05-09T14:33:15.4600000Z675.4545712026-05-09T14:33:15.8530000Z675.3959412026-05-09T14:33:16.2460000Z675.3385542026-05-09T14:33:16.6400000Z675.2823892026-05-09T14:33:17.0370000Z675.2296192026-05-09T14:33:17.4280000Z675.1800932026-05-09T14:33:17.8150000Z675.1289662026-05-09T14:33:18.2040000Z675.0736662026-05-09T14:33:18.5930000Z675.0167392026-05-09T14:33:18.9820000Z674.9642312026-05-09T14:33:19.3730000Z674.9120152026-05-09T14:33:19.7640000Z674.8642572026-05-09T14:33:20.1560000Z674.8189162026-05-09T14:33:20.5490000Z674.7723582026-05-09T14:33:20.9440000Z674.7313202026-05-09T14:33:21.3390000Z674.6947982026-05-09T14:33:21.7380000Z674.6544862026-05-09T14:33:22.1370000Z674.6067192026-05-09T14:33:22.5370000Z674.5569412026-05-09T14:33:22.9390000Z674.5100912026-05-09T14:33:23.3420000Z674.4644032026-05-09T14:33:23.7470000Z674.4213602026-05-09T14:33:24.1530000Z674.3763322026-05-09T14:33:24.5600000Z674.3266952026-05-09T14:33:24.9680000Z674.2796292026-05-09T14:33:25.3770000Z674.2357632026-05-09T14:33:25.7860000Z674.1933362026-05-09T14:33:26.1960000Z674.1532482026-05-09T14:33:26.6090000Z674.1150862026-05-09T14:33:27.0230000Z674.0794192026-05-09T14:33:27.4370000Z674.0467482026-05-09T14:33:27.8550000Z674.0111722026-05-09T14:33:28.2740000Z673.9756402026-05-09T14:33:28.6940000Z673.9397772026-05-09T14:33:29.1170000Z673.9041602026-05-09T14:33:29.5410000Z673.8741242026-05-09T14:33:29.9690000Z673.8404002026-05-09T14:33:30.3960000Z673.8030582026-05-09T14:33:30.8270000Z673.7723092026-05-09T14:33:31.2580000Z673.7424632026-05-09T14:33:31.6930000Z673.7148012026-05-09T14:33:32.1290000Z673.6883312026-05-09T14:33:32.5710000Z673.6637502026-05-09T14:33:33.0250000Z673.6367682026-05-09T14:33:33.4920000Z673.6059722026-05-09T14:33:33.9680000Z673.5794062026-05-09T14:33:34.4430000Z673.5574292026-05-09T14:33:34.9120000Z673.5328292026-05-09T14:33:35.3880000Z673.5087772026-05-09T14:33:35.8680000Z673.4842822026-05-09T14:33:36.3470000Z673.4680482026-05-09T14:33:36.8200000Z673.4499872026-05-09T14:33:37.2870000Z673.4280282026-05-09T14:33:37.7480000Z673.4075802026-05-09T14:33:38.2030000Z673.3881692026-05-09T14:33:38.6510000Z673.3675082026-05-09T14:33:39.0940000Z673.3516472026-05-09T14:33:39.5310000Z673.3354852026-05-09T14:33:39.9640000Z673.3171112026-05-09T14:33:40.3960000Z673.3030812026-05-09T14:33:40.8240000Z673.2887742026-05-09T14:33:41.2480000Z673.2763672026-05-09T14:33:41.6690000Z673.2634432026-05-09T14:33:42.0880000Z673.2494872026-05-09T14:33:42.5040000Z673.2331752026-05-09T14:33:42.9200000Z673.2087642026-05-09T14:33:43.3320000Z673.1783652026-05-09T14:33:43.7440000Z673.1512022026-05-09T14:33:44.1550000Z673.1163682026-05-09T14:33:44.5710000Z673.0886072026-05-09T14:33:44.9920000Z673.0667392026-05-09T14:33:45.4150000Z673.0519192026-05-09T14:33:45.8430000Z673.0436332026-05-09T14:33:46.2730000Z673.0267512026-05-09T14:33:46.7060000Z673.0055492026-05-09T14:33:47.1420000Z672.9841692026-05-09T14:33:47.5800000Z672.9591422026-05-09T14:33:48.0200000Z672.9374972026-05-09T14:33:48.4630000Z672.9156292026-05-09T14:33:48.9100000Z672.8938232026-05-09T14:33:49.3700000Z672.8749142026-05-09T14:33:49.8390000Z672.8523922026-05-09T14:33:50.3100000Z672.8330902026-05-09T14:33:50.7730000Z672.8121332026-05-09T14:33:51.2360000Z672.7897452026-05-09T14:33:51.7050000Z672.7652382026-05-09T14:33:52.1720000Z672.7368562026-05-09T14:33:52.6310000Z672.7095352026-05-09T14:33:53.0840000Z672.6801572026-05-09T14:33:53.5310000Z672.6482372026-05-09T14:33:53.9710000Z672.6169492026-05-09T14:33:54.4050000Z672.5909432026-05-09T14:33:54.8370000Z672.5717952026-05-09T14:33:55.2660000Z672.5554462026-05-09T14:33:55.6990000Z672.5409592026-05-09T14:33:56.1310000Z672.5245832026-05-09T14:33:56.5610000Z672.5072562026-05-09T14:33:56.9880000Z672.4866372026-05-09T14:33:57.4160000Z672.4639512026-05-09T14:33:57.8430000Z672.4436562026-05-09T14:33:58.2690000Z672.4264072026-05-09T14:33:58.6940000Z672.4106722026-05-09T14:33:59.1170000Z672.3968492026-05-09T14:33:59.5450000Z672.3833882026-05-09T14:33:59.9820000Z672.3771432026-05-09T14:34:00.4250000Z672.3766332026-05-09T14:34:00.8710000Z672.3791692026-05-09T14:34:01.3110000Z672.3790192026-05-09T14:34:01.7470000Z672.3774382026-05-09T14:34:02.1810000Z672.3763512026-05-09T14:34:02.6120000Z672.3728012026-05-09T14:34:03.0460000Z672.3732152026-05-09T14:34:03.4910000Z672.3789652026-05-09T14:34:03.9430000Z672.3828812026-05-09T14:34:04.4000000Z672.3810222026-05-09T14:34:04.8560000Z672.3762442026-05-09T14:34:05.3090000Z672.3680042026-05-09T14:34:05.7610000Z672.3603052026-05-09T14:34:06.2110000Z672.3562352026-05-09T14:34:06.6580000Z672.3533232026-05-09T14:34:07.1040000Z672.3526642026-05-09T14:34:07.5490000Z672.3489632026-05-09T14:34:07.9930000Z672.3440322026-05-09T14:34:08.4400000Z672.3475742026-05-09T14:34:08.8940000Z672.3521552026-05-09T14:34:09.3480000Z672.3364692026-05-09T14:34:09.8040000Z672.3226382026-05-09T14:34:10.2580000Z672.3125742026-05-09T14:34:10.7100000Z672.3061362026-05-09T14:34:11.1680000Z672.3107392026-05-09T14:34:11.6310000Z672.3174962026-05-09T14:34:12.0970000Z672.3218482026-05-09T14:34:12.5580000Z672.3211222026-05-09T14:34:13.0130000Z672.3196912026-05-09T14:34:13.4660000Z672.3252232026-05-09T14:34:13.9150000Z672.3361612026-05-09T14:34:14.3610000Z672.3484602026-05-09T14:34:14.8060000Z672.3645332026-05-09T14:34:15.2480000Z672.3764962026-05-09T14:34:15.6880000Z672.3893442026-05-09T14:34:16.1240000Z672.4009932026-05-09T14:34:16.5670000Z672.4111522026-05-09T14:34:17.0210000Z672.4246842026-05-09T14:34:17.4820000Z672.4387382026-05-09T14:34:17.9480000Z672.4568862026-05-09T14:34:18.4130000Z672.4754582026-05-09T14:34:18.8740000Z672.4903312026-05-09T14:34:19.3330000Z672.5006832026-05-09T14:34:19.7870000Z672.5091312026-05-09T14:34:20.2400000Z672.5222182026-05-09T14:34:20.6890000Z672.5399962026-05-09T14:34:21.1360000Z672.5615192026-05-09T14:34:21.5810000Z672.5851752026-05-09T14:34:22.0290000Z672.6085302026-05-09T14:34:22.4810000Z672.6300652026-05-09T14:34:22.9380000Z672.6539022026-05-09T14:34:23.3970000Z672.6773272026-05-09T14:34:23.8590000Z672.7002522026-05-09T14:34:24.3190000Z672.7202292026-05-09T14:34:24.7770000Z672.7389682026-05-09T14:34:25.2310000Z672.7568122026-05-09T14:34:25.6800000Z672.7708832026-05-09T14:34:26.1240000Z672.7872762026-05-09T14:34:26.5660000Z672.8063522026-05-09T14:34:27.0030000Z672.8267712026-05-09T14:34:27.4370000Z672.8544332026-05-09T14:34:27.8700000Z672.8852132026-05-09T14:34:28.3100000Z672.9169502026-05-09T14:34:28.7530000Z672.9442862026-05-09T14:34:29.1950000Z672.9612472026-05-09T14:34:29.6340000Z672.9797132026-05-09T14:34:30.0730000Z673.0020602026-05-09T14:34:30.5080000Z673.0183382026-05-09T14:34:30.9400000Z673.0320482026-05-09T14:34:31.3710000Z673.0450752026-05-09T14:34:31.8050000Z673.0589012026-05-09T14:34:32.2380000Z673.0701082026-05-09T14:34:32.6790000Z673.0853612026-05-09T14:34:33.1260000Z673.1030732026-05-09T14:34:33.5750000Z673.1236742026-05-09T14:34:34.0300000Z673.1433322026-05-09T14:34:34.4970000Z673.1624252026-05-09T14:34:34.9720000Z673.1789192026-05-09T14:34:35.4490000Z673.1945432026-05-09T14:34:35.9210000Z673.2091582026-05-09T14:34:36.3930000Z673.2237162026-05-09T14:34:36.8630000Z673.2398462026-05-09T14:34:37.3320000Z673.2607712026-05-09T14:34:37.8020000Z673.2813102026-05-09T14:34:38.2770000Z673.2975042026-05-09T14:34:38.7500000Z673.3158442026-05-09T14:34:39.2240000Z673.3383132026-05-09T14:34:39.7050000Z673.3604802026-05-09T14:34:40.1910000Z673.3808072026-05-09T14:34:40.6860000Z673.3993172026-05-09T14:34:41.1870000Z673.4144542026-05-09T14:34:41.6920000Z673.4350402026-05-09T14:34:42.1900000Z673.4590552026-05-09T14:34:42.6930000Z673.4863872026-05-09T14:34:43.2010000Z673.5131762026-05-09T14:34:43.7170000Z673.5375712026-05-09T14:34:44.2400000Z673.5602472026-05-09T14:34:44.7690000Z673.5802342026-05-09T14:34:45.3020000Z673.5999032026-05-09T14:34:45.8330000Z673.6249672026-05-09T14:34:46.3610000Z673.6550912026-05-09T14:34:46.8850000Z673.6858092026-05-09T14:34:47.4060000Z673.7177252026-05-09T14:34:47.9260000Z673.7489082026-05-09T14:34:48.4470000Z673.7769082026-05-09T14:34:48.9710000Z673.8018862026-05-09T14:34:49.4990000Z673.8208092026-05-09T14:34:50.0280000Z673.8384102026-05-09T14:34:50.5570000Z673.8564572026-05-09T14:34:51.0860000Z673.8790552026-05-09T14:34:51.6160000Z673.9058192026-05-09T14:34:52.1450000Z673.9338372026-05-09T14:34:52.6750000Z673.9630512026-05-09T14:34:53.2050000Z673.9909102026-05-09T14:34:53.7350000Z674.0174302026-05-09T14:34:54.2660000Z674.0474082026-05-09T14:34:54.7940000Z674.0812112026-05-09T14:34:55.3190000Z674.1154402026-05-09T14:34:55.8410000Z674.1456692026-05-09T14:34:56.3630000Z674.1713442026-05-09T14:34:56.8790000Z674.1958362026-05-09T14:34:57.3850000Z674.2234352026-05-09T14:34:57.8830000Z674.2547042026-05-09T14:34:58.3730000Z674.2868452026-05-09T14:34:58.8530000Z674.3167032026-05-09T14:34:59.3270000Z674.3497112026-05-09T14:34:59.7970000Z674.3818112026-05-09T14:35:00.2630000Z674.4114562026-05-09T14:35:00.7270000Z674.4414662026-05-09T14:35:01.1880000Z674.4638532026-05-09T14:35:01.6460000Z674.4898192026-05-09T14:35:02.1030000Z674.5236842026-05-09T14:35:02.5560000Z674.5613692026-05-09T14:35:03.0090000Z674.6016402026-05-09T14:35:03.4600000Z674.6415002026-05-09T14:35:03.9080000Z674.6794272026-05-09T14:35:04.3540000Z674.7152632026-05-09T14:35:04.7990000Z674.7488632026-05-09T14:35:05.2420000Z674.7829382026-05-09T14:35:05.6820000Z674.8156572026-05-09T14:35:06.1210000Z674.8486852026-05-09T14:35:06.5590000Z674.8819542026-05-09T14:35:06.9970000Z674.9161912026-05-09T14:35:07.4340000Z674.9506452026-05-09T14:35:07.8730000Z674.9882892026-05-09T14:35:08.3140000Z675.0249442026-05-09T14:35:08.7620000Z675.0638162026-05-09T14:35:09.2130000Z675.1010332026-05-09T14:35:09.6690000Z675.1417622026-05-09T14:35:10.1280000Z675.1809392026-05-09T14:35:10.5920000Z675.2147782026-05-09T14:35:11.0590000Z675.2449742026-05-09T14:35:11.5300000Z675.2770632026-05-09T14:35:12.0040000Z675.3086592026-05-09T14:35:12.4840000Z675.3393392026-05-09T14:35:12.9680000Z675.3724092026-05-09T14:35:13.4550000Z675.4049062026-05-09T14:35:13.9390000Z675.4378052026-05-09T14:35:14.4140000Z675.4694972026-05-09T14:35:14.8820000Z675.5001312026-05-09T14:35:15.3450000Z675.5275462026-05-09T14:35:15.8040000Z675.5526142026-05-09T14:35:16.2640000Z675.5739462026-05-09T14:35:16.7340000Z675.5934522026-05-09T14:35:17.2130000Z675.6098322026-05-09T14:35:17.7010000Z675.6263002026-05-09T14:35:18.1870000Z675.6459582026-05-09T14:35:18.6660000Z675.6689182026-05-09T14:35:19.1370000Z675.6935472026-05-09T14:35:19.6010000Z675.7207112026-05-09T14:35:20.0590000Z675.7514382026-05-09T14:35:20.5120000Z675.7871772026-05-09T14:35:20.9620000Z675.8222232026-05-09T14:35:21.4120000Z675.8518312026-05-09T14:35:21.8580000Z675.8782492026-05-09T14:35:22.3050000Z675.9046922026-05-09T14:35:22.7490000Z675.9342122026-05-09T14:35:23.1900000Z675.9626612026-05-09T14:35:23.6300000Z675.9877002026-05-09T14:35:24.0690000Z676.0152102026-05-09T14:35:24.5110000Z676.0411832026-05-09T14:35:24.9620000Z676.0622602026-05-09T14:35:25.4200000Z676.0767452026-05-09T14:35:25.8810000Z676.0997232026-05-09T14:35:26.3350000Z676.1239252026-05-09T14:35:26.7860000Z676.1485702026-05-09T14:35:27.2390000Z676.1725152026-05-09T14:35:27.6950000Z676.1927042026-05-09T14:35:28.1560000Z676.2136772026-05-09T14:35:28.6210000Z676.2396132026-05-09T14:35:29.0920000Z676.2659992026-05-09T14:35:29.5670000Z676.2900132026-05-09T14:35:30.0440000Z676.3083842026-05-09T14:35:30.5250000Z676.3278752026-05-09T14:35:31.0110000Z676.3486512026-05-09T14:35:31.5000000Z676.3708162026-05-09T14:35:31.9920000Z676.3925892026-05-09T14:35:32.4920000Z676.4207872026-05-09T14:35:32.9880000Z676.4296992026-05-09T14:35:33.4880000Z676.4435492026-05-09T14:35:33.9860000Z676.4651892026-05-09T14:35:34.4830000Z676.4880332026-05-09T14:35:34.9830000Z676.5112662026-05-09T14:35:35.4890000Z676.5329462026-05-09T14:35:35.9970000Z676.5581132026-05-09T14:35:36.5060000Z676.5842992026-05-09T14:35:37.0190000Z676.6119812026-05-09T14:35:37.5320000Z676.6389312026-05-09T14:35:38.0450000Z676.6671072026-05-09T14:35:38.5580000Z676.6932902026-05-09T14:35:39.0720000Z676.7158342026-05-09T14:35:39.5900000Z676.7399572026-05-09T14:35:40.1080000Z676.7617402026-05-09T14:35:40.6240000Z676.7841722026-05-09T14:35:41.1340000Z676.8093032026-05-09T14:35:41.6500000Z676.8350982026-05-09T14:35:42.1680000Z676.8614672026-05-09T14:35:42.6860000Z676.8862532026-05-09T14:35:43.1980000Z676.9108842026-05-09T14:35:43.7040000Z676.9317572026-05-09T14:35:44.2030000Z676.9505852026-05-09T14:35:44.6960000Z676.9676562026-05-09T14:35:45.1870000Z676.9872032026-05-09T14:35:45.6780000Z677.0070292026-05-09T14:35:46.1690000Z677.0261212026-05-09T14:35:46.6610000Z677.0472452026-05-09T14:35:47.1550000Z677.0685312026-05-09T14:35:47.6470000Z677.0896162026-05-09T14:35:48.1410000Z677.1117732026-05-09T14:35:48.6390000Z677.1326342026-05-09T14:35:49.1410000Z677.1534372026-05-09T14:35:49.6450000Z677.1751022026-05-09T14:35:50.1510000Z677.2000782026-05-09T14:35:50.6560000Z677.2274552026-05-09T14:35:51.1640000Z677.2566082026-05-09T14:35:51.6760000Z677.2868902026-05-09T14:35:52.1910000Z677.3135462026-05-09T14:35:52.7100000Z677.3408772026-05-09T14:35:53.2300000Z677.3658652026-05-09T14:35:53.7520000Z677.3900842026-05-09T14:35:54.2730000Z677.4104232026-05-09T14:35:54.7870000Z677.4280882026-05-09T14:35:55.2960000Z677.4489402026-05-09T14:35:55.8070000Z677.4709432026-05-09T14:35:56.3140000Z677.4950042026-05-09T14:35:56.8210000Z677.5214042026-05-09T14:35:57.3270000Z677.5456832026-05-09T14:35:57.8320000Z677.5646752026-05-09T14:35:58.3360000Z677.5787482026-05-09T14:35:58.8440000Z677.5954712026-05-09T14:35:59.3490000Z677.6122952026-05-09T14:35:59.8540000Z677.6309822026-05-09T14:36:00.3580000Z677.6492182026-05-09T14:36:00.8600000Z677.6679712026-05-09T14:36:01.3590000Z677.6898652026-05-09T14:36:01.8560000Z677.7130922026-05-09T14:36:02.3530000Z677.7385642026-05-09T14:36:02.8510000Z677.7633462026-05-09T14:36:03.3520000Z677.7879832026-05-09T14:36:03.8520000Z677.8104462026-05-09T14:36:04.3530000Z677.8320222026-05-09T14:36:04.8520000Z677.8519932026-05-09T14:36:05.3510000Z677.8715962026-05-09T14:36:05.8480000Z677.8937212026-05-09T14:36:06.3460000Z677.9192852026-05-09T14:36:06.8430000Z677.9478052026-05-09T14:36:07.3400000Z677.9735412026-05-09T14:36:07.8370000Z677.9972032026-05-09T14:36:08.3330000Z678.0210152026-05-09T14:36:08.8260000Z678.0410262026-05-09T14:36:09.3160000Z678.0585162026-05-09T14:36:09.8040000Z678.0802592026-05-09T14:36:10.2870000Z678.1121512026-05-09T14:36:10.7660000Z678.1426112026-05-09T14:36:11.2430000Z678.1649582026-05-09T14:36:11.7160000Z678.1863932026-05-09T14:36:12.1870000Z678.2104372026-05-09T14:36:12.6540000Z678.2329262026-05-09T14:36:13.1190000Z678.2557872026-05-09T14:36:13.5800000Z678.2812532026-05-09T14:36:14.0400000Z678.3126662026-05-09T14:36:14.4980000Z678.3438042026-05-09T14:36:14.9540000Z678.3764362026-05-09T14:36:15.4080000Z678.4056562026-05-09T14:36:15.8630000Z678.4312062026-05-09T14:36:16.3160000Z678.4523892026-05-09T14:36:16.7670000Z678.4686552026-05-09T14:36:17.2160000Z678.4792912026-05-09T14:36:17.6650000Z678.4928692026-05-09T14:36:18.1110000Z678.5098932026-05-09T14:36:18.5550000Z678.5316022026-05-09T14:36:19.0010000Z678.5523382026-05-09T14:36:19.4520000Z678.5719712026-05-09T14:36:19.9050000Z678.5871312026-05-09T14:36:20.3560000Z678.6066642026-05-09T14:36:20.8030000Z678.6273632026-05-09T14:36:21.2470000Z678.6480352026-05-09T14:36:21.6860000Z678.6689042026-05-09T14:36:22.1250000Z678.6916842026-05-09T14:36:22.5590000Z678.7146782026-05-09T14:36:22.9930000Z678.7400842026-05-09T14:36:23.4230000Z678.7692462026-05-09T14:36:23.8510000Z678.7995332026-05-09T14:36:24.2800000Z678.8258562026-05-09T14:36:24.7080000Z678.8505292026-05-09T14:36:25.1370000Z678.8733582026-05-09T14:36:25.5660000Z678.8927212026-05-09T14:36:25.9970000Z678.9096842026-05-09T14:36:26.4300000Z678.9270132026-05-09T14:36:26.8660000Z678.9469002026-05-09T14:36:27.3040000Z678.9689212026-05-09T14:36:27.7520000Z678.9940542026-05-09T14:36:28.2120000Z679.0236212026-05-09T14:36:28.6850000Z679.0514292026-05-09T14:36:29.1660000Z679.0798442026-05-09T14:36:29.6480000Z679.1107192026-05-09T14:36:30.1300000Z679.1377122026-05-09T14:36:30.6130000Z679.1628292026-05-09T14:36:31.1010000Z679.1886502026-05-09T14:36:31.5930000Z679.2156732026-05-09T14:36:32.0900000Z679.2391162026-05-09T14:36:32.5970000Z679.2640092026-05-09T14:36:33.1110000Z679.2899882026-05-09T14:36:33.6270000Z679.3152122026-05-09T14:36:34.1430000Z679.3409652026-05-09T14:36:34.6560000Z679.3674992026-05-09T14:36:35.1660000Z679.3932692026-05-09T14:36:35.6650000Z679.4183152026-05-09T14:36:36.1560000Z679.4398262026-05-09T14:36:36.6360000Z679.4568992026-05-09T14:36:37.1070000Z679.4728752026-05-09T14:36:37.5700000Z679.4871262026-05-09T14:36:38.0270000Z679.5072012026-05-09T14:36:38.4810000Z679.5289652026-05-09T14:36:38.9310000Z679.5539162026-05-09T14:36:39.3770000Z679.5806092026-05-09T14:36:39.8220000Z679.6054292026-05-09T14:36:40.2640000Z679.6285862026-05-09T14:36:40.7050000Z679.6543302026-05-09T14:36:41.1430000Z679.6813202026-05-09T14:36:41.5800000Z679.7073472026-05-09T14:36:42.0150000Z679.7336762026-05-09T14:36:42.4480000Z679.7552062026-05-09T14:36:42.8780000Z679.7722232026-05-09T14:36:43.3050000Z679.7920282026-05-09T14:36:43.7290000Z679.8081822026-05-09T14:36:44.1510000Z679.8264432026-05-09T14:36:44.5700000Z679.8473942026-05-09T14:36:44.9860000Z679.8682782026-05-09T14:36:45.4020000Z679.8928742026-05-09T14:36:45.8150000Z679.9171402026-05-09T14:36:46.2270000Z679.9477502026-05-09T14:36:46.6430000Z679.9803482026-05-09T14:36:47.0630000Z680.0133102026-05-09T14:36:47.4860000Z680.0456322026-05-09T14:36:47.9060000Z680.0717872026-05-09T14:36:48.3240000Z680.0917662026-05-09T14:36:48.7440000Z680.1120842026-05-09T14:36:49.1590000Z680.1295782026-05-09T14:36:49.5720000Z680.1474722026-05-09T14:36:49.9840000Z680.1671052026-05-09T14:36:50.3950000Z680.1886432026-05-09T14:36:50.8060000Z680.2095962026-05-09T14:36:51.2160000Z680.2327842026-05-09T14:36:51.6270000Z680.2575692026-05-09T14:36:52.0380000Z680.2835622026-05-09T14:36:52.4490000Z680.3130642026-05-09T14:36:52.8590000Z680.3415342026-05-09T14:36:53.2720000Z680.3739382026-05-09T14:36:53.6840000Z680.4049302026-05-09T14:36:54.0970000Z680.4342592026-05-09T14:36:54.5070000Z680.4649802026-05-09T14:36:54.9190000Z680.4913302026-05-09T14:36:55.3280000Z680.5124942026-05-09T14:36:55.7400000Z680.5372832026-05-09T14:36:56.1520000Z680.5656962026-05-09T14:36:56.5610000Z680.5940292026-05-09T14:36:56.9720000Z680.6218902026-05-09T14:36:57.3820000Z680.6465642026-05-09T14:36:57.7940000Z680.6744022026-05-09T14:36:58.2050000Z680.7009112026-05-09T14:36:58.6150000Z680.7262102026-05-09T14:36:59.0270000Z680.7524862026-05-09T14:36:59.4380000Z680.7817922026-05-09T14:36:59.8500000Z680.8164822026-05-09T14:37:00.2630000Z680.8533662026-05-09T14:37:00.6750000Z680.8905502026-05-09T14:37:01.0880000Z680.9249752026-05-09T14:37:01.5020000Z680.9599542026-05-09T14:37:01.9130000Z680.9920262026-05-09T14:37:02.3260000Z681.0243762026-05-09T14:37:02.7370000Z681.0578852026-05-09T14:37:03.1480000Z681.0912152026-05-09T14:37:03.5590000Z681.1238782026-05-09T14:37:03.9700000Z681.1579262026-05-09T14:37:04.3810000Z681.1916462026-05-09T14:37:04.7910000Z681.2285592026-05-09T14:37:05.2010000Z681.2690452026-05-09T14:37:05.6110000Z681.3124962026-05-09T14:37:06.0220000Z681.3574062026-05-09T14:37:06.4320000Z681.3952302026-05-09T14:37:06.8440000Z681.4341012026-05-09T14:37:07.2570000Z681.4761312026-05-09T14:37:07.6680000Z681.5155992026-05-09T14:37:08.0820000Z681.5536282026-05-09T14:37:08.4930000Z681.5868792026-05-09T14:37:08.9060000Z681.6228502026-05-09T14:37:09.3190000Z681.6580762026-05-09T14:37:09.7310000Z681.6949102026-05-09T14:37:10.1450000Z681.7330162026-05-09T14:37:10.5590000Z681.7725642026-05-09T14:37:10.9730000Z681.8155062026-05-09T14:37:11.3880000Z681.8589262026-05-09T14:37:11.8040000Z681.9008422026-05-09T14:37:12.2200000Z681.9410602026-05-09T14:37:12.6390000Z681.9868092026-05-09T14:37:13.0570000Z682.0330132026-05-09T14:37:13.4750000Z682.0742622026-05-09T14:37:13.8930000Z682.1144952026-05-09T14:37:14.3170000Z682.1547772026-05-09T14:37:14.7490000Z682.1937642026-05-09T14:37:15.1930000Z682.2333642026-05-09T14:37:15.6490000Z682.2742712026-05-09T14:37:16.1160000Z682.3161202026-05-09T14:37:16.5910000Z682.3590612026-05-09T14:37:17.0640000Z682.4031332026-05-09T14:37:17.5310000Z682.4438302026-05-09T14:37:17.9940000Z682.4879172026-05-09T14:37:18.4510000Z682.5335382026-05-09T14:37:18.9020000Z682.5809482026-05-09T14:37:19.3500000Z682.6307632026-05-09T14:37:19.7930000Z682.6809882026-05-09T14:37:20.2330000Z682.7293242026-05-09T14:37:20.6690000Z682.7758432026-05-09T14:37:21.1020000Z682.8216242026-05-09T14:37:21.5330000Z682.8683982026-05-09T14:37:21.9590000Z682.9156112026-05-09T14:37:22.3830000Z682.9665542026-05-09T14:37:22.8080000Z683.0194062026-05-09T14:37:23.2270000Z683.0756862026-05-09T14:37:23.6440000Z683.1291772026-05-09T14:37:24.0630000Z683.1789002026-05-09T14:37:24.4800000Z683.2254852026-05-09T14:37:24.8960000Z683.2697622026-05-09T14:37:25.3120000Z683.3142782026-05-09T14:37:25.7280000Z683.3578802026-05-09T14:37:26.1430000Z683.4039582026-05-09T14:37:26.5570000Z683.4492672026-05-09T14:37:26.9720000Z683.4961332026-05-09T14:37:27.3850000Z683.5452642026-05-09T14:37:27.7990000Z683.5948162026-05-09T14:37:28.2130000Z683.6422102026-05-09T14:37:28.6270000Z683.6896802026-05-09T14:37:29.0410000Z683.7380132026-05-09T14:37:29.4570000Z683.7873752026-05-09T14:37:29.8710000Z683.8341662026-05-09T14:37:30.2860000Z683.8850242026-05-09T14:37:30.7010000Z683.9412872026-05-09T14:37:31.1170000Z683.9974322026-05-09T14:37:31.5310000Z684.0513482026-05-09T14:37:31.9470000Z684.1081672026-05-09T14:37:32.3660000Z684.1647402026-05-09T14:37:32.7960000Z684.2168492026-05-09T14:37:33.2280000Z684.2649402026-05-09T14:37:33.6610000Z684.3180312026-05-09T14:37:34.0930000Z684.3707592026-05-09T14:37:34.5240000Z684.4215922026-05-09T14:37:34.9550000Z684.4716082026-05-09T14:37:35.3830000Z684.5191192026-05-09T14:37:35.8110000Z684.5667922026-05-09T14:37:36.2390000Z684.6193432026-05-09T14:37:36.6650000Z684.6739912026-05-09T14:37:37.0920000Z684.7302582026-05-09T14:37:37.5200000Z684.7873792026-05-09T14:37:37.9460000Z684.8447582026-05-09T14:37:38.3730000Z684.9033832026-05-09T14:37:38.7990000Z684.9586872026-05-09T14:37:39.2260000Z685.0172932026-05-09T14:37:39.6540000Z685.0791532026-05-09T14:37:40.0850000Z685.1417292026-05-09T14:37:40.5160000Z685.2001842026-05-09T14:37:40.9460000Z685.2522702026-05-09T14:37:41.3770000Z685.3002522026-05-09T14:37:41.8080000Z685.3454612026-05-09T14:37:42.2380000Z685.3924462026-05-09T14:37:42.6690000Z685.4416802026-05-09T14:37:43.1010000Z685.4917012026-05-09T14:37:43.5310000Z685.5398842026-05-09T14:37:43.9610000Z685.5907812026-05-09T14:37:44.3920000Z685.6399742026-05-09T14:37:44.8200000Z685.6833842026-05-09T14:37:45.2510000Z685.7245982026-05-09T14:37:45.6800000Z685.7639442026-05-09T14:37:46.1080000Z685.8062642026-05-09T14:37:46.5370000Z685.8571452026-05-09T14:37:46.9690000Z685.9116182026-05-09T14:37:47.4150000Z685.9711772026-05-09T14:37:47.8790000Z686.0313032026-05-09T14:37:48.3570000Z686.0929152026-05-09T14:37:48.8410000Z686.1533932026-05-09T14:37:49.3250000Z686.2128542026-05-09T14:37:49.8110000Z686.2713472026-05-09T14:37:50.2960000Z686.3305172026-05-09T14:37:50.7800000Z686.3906902026-05-09T14:37:51.2620000Z686.4491852026-05-09T14:37:51.7380000Z686.5044072026-05-09T14:37:52.2100000Z686.5616962026-05-09T14:37:52.6790000Z686.6237692026-05-09T14:37:53.1450000Z686.6837742026-05-09T14:37:53.6090000Z686.7461012026-05-09T14:37:54.0710000Z686.8186672026-05-09T14:37:54.5310000Z686.8747612026-05-09T14:37:54.9920000Z686.9298642026-05-09T14:37:55.4540000Z686.9956992026-05-09T14:37:55.9110000Z687.0561272026-05-09T14:37:56.3700000Z687.1200542026-05-09T14:37:56.8260000Z687.1733172026-05-09T14:37:57.2810000Z687.2234582026-05-09T14:37:57.7360000Z687.2754252026-05-09T14:37:58.1930000Z687.3230902026-05-09T14:37:58.6570000Z687.3708032026-05-09T14:37:59.1220000Z687.4124922026-05-09T14:37:59.5920000Z687.4539982026-05-09T14:38:00.0670000Z687.4920882026-05-09T14:38:00.5430000Z687.5278442026-05-09T14:38:01.0220000Z687.5598872026-05-09T14:38:01.5010000Z687.5899642026-05-09T14:38:01.9810000Z687.6201952026-05-09T14:38:02.4610000Z687.6490732026-05-09T14:38:02.9390000Z687.6755792026-05-09T14:38:03.4190000Z687.7029812026-05-09T14:38:03.8970000Z687.7309462026-05-09T14:38:04.3760000Z687.7576122026-05-09T14:38:04.8530000Z687.7771212026-05-09T14:38:05.3290000Z687.7916252026-05-09T14:38:05.8040000Z687.8015462026-05-09T14:38:06.2820000Z687.8083612026-05-09T14:38:06.7610000Z687.8125372026-05-09T14:38:07.2440000Z687.8137692026-05-09T14:38:07.7320000Z687.8070772026-05-09T14:38:08.2180000Z687.7897132026-05-09T14:38:08.7060000Z687.7611702026-05-09T14:38:09.1950000Z687.7285372026-05-09T14:38:09.6770000Z687.6957202026-05-09T14:38:10.1530000Z687.6626642026-05-09T14:38:10.6210000Z687.6196622026-05-09T14:38:11.0880000Z687.5809892026-05-09T14:38:11.5520000Z687.5326902026-05-09T14:38:12.0230000Z687.4958042026-05-09T14:38:12.5010000Z687.4567402026-05-09T14:38:12.9840000Z687.4159992026-05-09T14:38:13.4720000Z687.3707032026-05-09T14:38:13.9630000Z687.3211882026-05-09T14:38:14.4590000Z687.2658232026-05-09T14:38:14.9610000Z687.2051922026-05-09T14:38:15.4670000Z687.1389992026-05-09T14:38:15.9690000Z687.0782272026-05-09T14:38:16.4640000Z687.0223982026-05-09T14:38:16.9530000Z686.9573742026-05-09T14:38:17.4430000Z686.8855942026-05-09T14:38:17.9390000Z686.8101492026-05-09T14:38:18.4410000Z686.7328412026-05-09T14:38:18.9500000Z686.6579042026-05-09T14:38:19.4680000Z686.5895242026-05-09T14:38:19.9940000Z686.5251912026-05-09T14:38:20.5210000Z686.4587142026-05-09T14:38:21.0480000Z686.3918582026-05-09T14:38:21.5790000Z686.3274742026-05-09T14:38:22.1070000Z686.2583942026-05-09T14:38:22.6320000Z686.1870272026-05-09T14:38:23.1540000Z686.1124322026-05-09T14:38:23.6760000Z