20260509_01_22680.4809442026-05-09T14:46:34.4580000Z680.5238152026-05-09T14:46:34.8700000Z680.5580122026-05-09T14:46:35.2840000Z680.5903112026-05-09T14:46:35.7000000Z680.6229602026-05-09T14:46:36.1140000Z680.6580692026-05-09T14:46:36.5280000Z680.7007242026-05-09T14:46:36.9390000Z680.7312542026-05-09T14:46:37.3490000Z680.7566202026-05-09T14:46:37.7590000Z680.7925982026-05-09T14:46:38.1670000Z680.8263162026-05-09T14:46:38.5760000Z680.8611382026-05-09T14:46:38.9820000Z680.9012622026-05-09T14:46:39.3900000Z680.9404452026-05-09T14:46:39.7970000Z680.9797402026-05-09T14:46:40.2040000Z681.0193082026-05-09T14:46:40.6100000Z681.0586412026-05-09T14:46:41.0170000Z681.0988772026-05-09T14:46:41.4230000Z681.1370792026-05-09T14:46:41.8310000Z681.1862462026-05-09T14:46:42.2380000Z681.2357262026-05-09T14:46:42.6450000Z681.2758632026-05-09T14:46:43.0520000Z681.3171422026-05-09T14:46:43.4610000Z681.3662002026-05-09T14:46:43.8670000Z681.4103832026-05-09T14:46:44.2750000Z681.4505202026-05-09T14:46:44.6840000Z681.4934702026-05-09T14:46:45.0900000Z681.5293292026-05-09T14:46:45.4960000Z681.5643162026-05-09T14:46:45.9020000Z681.6021102026-05-09T14:46:46.3100000Z681.6405002026-05-09T14:46:46.7160000Z681.6752112026-05-09T14:46:47.1210000Z681.7088132026-05-09T14:46:47.5280000Z681.7431172026-05-09T14:46:47.9400000Z681.7851262026-05-09T14:46:48.3560000Z681.8263782026-05-09T14:46:48.7800000Z681.8729732026-05-09T14:46:49.2090000Z681.9150002026-05-09T14:46:49.6410000Z681.9619882026-05-09T14:46:50.0750000Z682.0077972026-05-09T14:46:50.5130000Z682.0503112026-05-09T14:46:50.9560000Z682.0897552026-05-09T14:46:51.4070000Z682.1269712026-05-09T14:46:51.8700000Z682.1635732026-05-09T14:46:52.3380000Z682.2072902026-05-09T14:46:52.8040000Z682.2493362026-05-09T14:46:53.2690000Z682.2869362026-05-09T14:46:53.7320000Z682.3223892026-05-09T14:46:54.1910000Z682.3526382026-05-09T14:46:54.6500000Z682.3939582026-05-09T14:46:55.1110000Z682.4361492026-05-09T14:46:55.5690000Z682.4805522026-05-09T14:46:56.0290000Z682.5293652026-05-09T14:46:56.4890000Z682.5834252026-05-09T14:46:56.9510000Z682.6373852026-05-09T14:46:57.4130000Z682.6859832026-05-09T14:46:57.8760000Z682.7302432026-05-09T14:46:58.3390000Z682.7744302026-05-09T14:46:58.8040000Z682.8243572026-05-09T14:46:59.2670000Z682.8752312026-05-09T14:46:59.7320000Z682.9278482026-05-09T14:47:00.1970000Z682.9778892026-05-09T14:47:00.6630000Z683.0236412026-05-09T14:47:01.1290000Z683.0658882026-05-09T14:47:01.5930000Z683.1050832026-05-09T14:47:02.0580000Z683.1433172026-05-09T14:47:02.5200000Z683.1808622026-05-09T14:47:02.9810000Z683.2206952026-05-09T14:47:03.4410000Z683.2614322026-05-09T14:47:03.9000000Z683.3035772026-05-09T14:47:04.3580000Z683.3473422026-05-09T14:47:04.8150000Z683.3944862026-05-09T14:47:05.2690000Z683.4437312026-05-09T14:47:05.7200000Z683.4990512026-05-09T14:47:06.1700000Z683.5532002026-05-09T14:47:06.6180000Z683.5990632026-05-09T14:47:07.0640000Z683.6486692026-05-09T14:47:07.5100000Z683.7052562026-05-09T14:47:07.9530000Z683.7607812026-05-09T14:47:08.3950000Z683.8174362026-05-09T14:47:08.8370000Z683.8737472026-05-09T14:47:09.2770000Z683.9250722026-05-09T14:47:09.7170000Z683.9733582026-05-09T14:47:10.1530000Z684.0165882026-05-09T14:47:10.5890000Z684.0558872026-05-09T14:47:11.0240000Z684.0914202026-05-09T14:47:11.4560000Z684.1282972026-05-09T14:47:11.8860000Z684.1701482026-05-09T14:47:12.3150000Z684.2191262026-05-09T14:47:12.7440000Z684.2711962026-05-09T14:47:13.1700000Z684.3243242026-05-09T14:47:13.5960000Z684.3787362026-05-09T14:47:14.0190000Z684.4318602026-05-09T14:47:14.4430000Z684.4837192026-05-09T14:47:14.8640000Z684.5325192026-05-09T14:47:15.2850000Z684.5796282026-05-09T14:47:15.7040000Z684.6238092026-05-09T14:47:16.1220000Z684.6671062026-05-09T14:47:16.5380000Z684.7094722026-05-09T14:47:16.9500000Z684.7481472026-05-09T14:47:17.3610000Z684.7837782026-05-09T14:47:17.7700000Z684.8155172026-05-09T14:47:18.1780000Z684.8407972026-05-09T14:47:18.5840000Z684.8711572026-05-09T14:47:18.9880000Z684.9066632026-05-09T14:47:19.3920000Z684.9390852026-05-09T14:47:19.7930000Z684.9721612026-05-09T14:47:20.1950000Z685.0088332026-05-09T14:47:20.5950000Z685.0403852026-05-09T14:47:20.9940000Z685.0764032026-05-09T14:47:21.3930000Z685.1099162026-05-09T14:47:21.7920000Z685.1488212026-05-09T14:47:22.1880000Z685.1943642026-05-09T14:47:22.5860000Z685.2438492026-05-09T14:47:22.9810000Z685.2800852026-05-09T14:47:23.3770000Z685.3098192026-05-09T14:47:23.7720000Z685.3465282026-05-09T14:47:24.1680000Z685.3815002026-05-09T14:47:24.5620000Z685.4088282026-05-09T14:47:24.9540000Z685.4366712026-05-09T14:47:25.3460000Z685.4689022026-05-09T14:47:25.7410000Z685.5026482026-05-09T14:47:26.1370000Z685.5407812026-05-09T14:47:26.5310000Z685.5793272026-05-09T14:47:26.9260000Z685.6186552026-05-09T14:47:27.3270000Z685.6586872026-05-09T14:47:27.7330000Z685.6940152026-05-09T14:47:28.1440000Z685.7261942026-05-09T14:47:28.5630000Z685.7625992026-05-09T14:47:28.9860000Z685.7908202026-05-09T14:47:29.4050000Z685.7973692026-05-09T14:47:29.8270000Z685.8202212026-05-09T14:47:30.2450000Z685.8403232026-05-09T14:47:30.6620000Z685.8675712026-05-09T14:47:31.0770000Z685.8982812026-05-09T14:47:31.4900000Z685.9256382026-05-09T14:47:31.9020000Z685.9516612026-05-09T14:47:32.3120000Z685.9752572026-05-09T14:47:32.7230000Z685.9997592026-05-09T14:47:33.1320000Z686.0267512026-05-09T14:47:33.5390000Z686.0530622026-05-09T14:47:33.9440000Z686.0790852026-05-09T14:47:34.3480000Z686.1041842026-05-09T14:47:34.7530000Z686.1256372026-05-09T14:47:35.1600000Z686.1467092026-05-09T14:47:35.5670000Z686.1711402026-05-09T14:47:35.9730000Z686.1852192026-05-09T14:47:36.3790000Z686.1919122026-05-09T14:47:36.7890000Z686.2187582026-05-09T14:47:37.1970000Z686.2442222026-05-09T14:47:37.6120000Z686.2600112026-05-09T14:47:38.0290000Z686.2732182026-05-09T14:47:38.4480000Z686.2893382026-05-09T14:47:38.8710000Z686.3050432026-05-09T14:47:39.2960000Z686.3175152026-05-09T14:47:39.7280000Z686.3323742026-05-09T14:47:40.1630000Z686.3465302026-05-09T14:47:40.6040000Z686.3580652026-05-09T14:47:41.0490000Z686.3717642026-05-09T14:47:41.5020000Z686.3833052026-05-09T14:47:41.9630000Z686.3947632026-05-09T14:47:42.4260000Z686.4059752026-05-09T14:47:42.8900000Z686.4167482026-05-09T14:47:43.3600000Z686.4277482026-05-09T14:47:43.8350000Z686.4415752026-05-09T14:47:44.3040000Z686.4478022026-05-09T14:47:44.7640000Z686.4464682026-05-09T14:47:45.2230000Z686.4493432026-05-09T14:47:45.6750000Z686.4447312026-05-09T14:47:46.1220000Z686.4356272026-05-09T14:47:46.5610000Z686.4300182026-05-09T14:47:46.9950000Z686.4305342026-05-09T14:47:47.4240000Z686.4326822026-05-09T14:47:47.8510000Z686.4394732026-05-09T14:47:48.2720000Z686.4445122026-05-09T14:47:48.6930000Z686.4444822026-05-09T14:47:49.1140000Z686.4457682026-05-09T14:47:49.5410000Z686.4454362026-05-09T14:47:49.9780000Z686.4370342026-05-09T14:47:50.4170000Z686.4321592026-05-09T14:47:50.8520000Z686.4273612026-05-09T14:47:51.2820000Z686.4254522026-05-09T14:47:51.7090000Z686.4259582026-05-09T14:47:52.1300000Z686.4258532026-05-09T14:47:52.5490000Z686.4222742026-05-09T14:47:52.9660000Z686.4172182026-05-09T14:47:53.3800000Z686.4124002026-05-09T14:47:53.7940000Z686.4020672026-05-09T14:47:54.2080000Z686.3916022026-05-09T14:47:54.6240000Z686.3811532026-05-09T14:47:55.0410000Z686.3749172026-05-09T14:47:55.4600000Z686.3682142026-05-09T14:47:55.8790000Z686.3524482026-05-09T14:47:56.2990000Z686.3359712026-05-09T14:47:56.7210000Z686.3237842026-05-09T14:47:57.1420000Z686.3073942026-05-09T14:47:57.5620000Z686.2900002026-05-09T14:47:57.9820000Z686.2750892026-05-09T14:47:58.4030000Z686.2662122026-05-09T14:47:58.8200000Z686.2569412026-05-09T14:47:59.2370000Z686.2505102026-05-09T14:47:59.6520000Z686.2430172026-05-09T14:48:00.0670000Z686.2298682026-05-09T14:48:00.4820000Z686.2113342026-05-09T14:48:00.9010000Z686.1912542026-05-09T14:48:01.3270000Z686.1664312026-05-09T14:48:01.7610000Z686.1410782026-05-09T14:48:02.1960000Z686.1234892026-05-09T14:48:02.6330000Z686.1073112026-05-09T14:48:03.0660000Z686.0929962026-05-09T14:48:03.4970000Z686.0775112026-05-09T14:48:03.9270000Z686.0558362026-05-09T14:48:04.3530000Z686.0277052026-05-09T14:48:04.7750000Z685.9966902026-05-09T14:48:05.1970000Z685.9647902026-05-09T14:48:05.6180000Z685.9358872026-05-09T14:48:06.0390000Z685.9109242026-05-09T14:48:06.4580000Z685.8832142026-05-09T14:48:06.8790000Z685.8561882026-05-09T14:48:07.2980000Z685.8321152026-05-09T14:48:07.7160000Z685.8075502026-05-09T14:48:08.1340000Z685.7834372026-05-09T14:48:08.5500000Z685.7608462026-05-09T14:48:08.9670000Z685.7383602026-05-09T14:48:09.3830000Z685.7120722026-05-09T14:48:09.7980000Z685.6815192026-05-09T14:48:10.2120000Z685.6436162026-05-09T14:48:10.6300000Z685.6124632026-05-09T14:48:11.0550000Z685.5818602026-05-09T14:48:11.4870000Z685.5483172026-05-09T14:48:11.9280000Z685.5118002026-05-09T14:48:12.3770000Z685.4720342026-05-09T14:48:12.8320000Z685.4269682026-05-09T14:48:13.2960000Z685.3840572026-05-09T14:48:13.7650000Z685.3487252026-05-09T14:48:14.2400000Z685.3149102026-05-09T14:48:14.7170000Z685.2851832026-05-09T14:48:15.1880000Z685.2584012026-05-09T14:48:15.6540000Z685.2350452026-05-09T14:48:16.1130000Z685.2148842026-05-09T14:48:16.5680000Z685.1914212026-05-09T14:48:17.0210000Z685.1695362026-05-09T14:48:17.4720000Z685.1438582026-05-09T14:48:17.9210000Z685.1197102026-05-09T14:48:18.3690000Z685.0897472026-05-09T14:48:18.8140000Z685.0466652026-05-09T14:48:19.2580000Z685.0011602026-05-09T14:48:19.7010000Z684.9487782026-05-09T14:48:20.1400000Z684.8966852026-05-09T14:48:20.5780000Z684.8540692026-05-09T14:48:21.0100000Z684.8194862026-05-09T14:48:21.4420000Z684.8003582026-05-09T14:48:21.8700000Z684.7746702026-05-09T14:48:22.3030000Z684.7434052026-05-09T14:48:22.7450000Z684.7104252026-05-09T14:48:23.1920000Z684.6693862026-05-09T14:48:23.6360000Z684.6319502026-05-09T14:48:24.0760000Z684.5972352026-05-09T14:48:24.5110000Z684.5569092026-05-09T14:48:24.9490000Z684.5171962026-05-09T14:48:25.3960000Z684.4803642026-05-09T14:48:25.8490000Z684.4395412026-05-09T14:48:26.3050000Z684.3974262026-05-09T14:48:26.7520000Z684.3540292026-05-09T14:48:27.1970000Z684.3118062026-05-09T14:48:27.6460000Z684.2677312026-05-09T14:48:28.1020000Z684.2205922026-05-09T14:48:28.5630000Z684.1706132026-05-09T14:48:29.0270000Z684.1096532026-05-09T14:48:29.4900000Z684.0433912026-05-09T14:48:29.9500000Z683.9723912026-05-09T14:48:30.4080000Z683.9172672026-05-09T14:48:30.8620000Z683.8582592026-05-09T14:48:31.3160000Z683.7960542026-05-09T14:48:31.7740000Z683.7294342026-05-09T14:48:32.2400000Z683.6643782026-05-09T14:48:32.7150000Z683.5989812026-05-09T14:48:33.2230000Z683.5337362026-05-09T14:48:33.8530000Z683.4727672026-05-09T14:48:34.9720000Z683.4335072026-05-09T14:48:36.0110000Z683.3774782026-05-09T14:48:36.8700000Z683.3352422026-05-09T14:48:37.5620000Z683.2918782026-05-09T14:48:38.1630000Z683.2496222026-05-09T14:48:38.7260000Z683.2080352026-05-09T14:48:39.2640000Z683.1626002026-05-09T14:48:39.7930000Z683.0982612026-05-09T14:48:40.3260000Z683.0356752026-05-09T14:48:40.8730000Z682.9789002026-05-09T14:48:41.4810000Z682.9260152026-05-09T14:48:42.2100000Z682.8722232026-05-09T14:48:43.1370000Z682.7877672026-05-09T14:48:44.3990000Z682.6359362026-05-09T14:48:46.9000000Z682.5628662026-05-09T14:48:49.4620000Z682.6472532026-05-09T14:48:50.7820000Z682.6941152026-05-09T14:48:51.6640000Z682.6752392026-05-09T14:48:52.3720000Z682.6438382026-05-09T14:48:53.0110000Z682.5964442026-05-09T14:48:53.6000000Z682.5485632026-05-09T14:48:54.1450000Z682.5021552026-05-09T14:48:54.6580000Z682.4534252026-05-09T14:48:55.1510000Z682.3982042026-05-09T14:48:55.6300000Z682.3378532026-05-09T14:48:56.1060000Z682.2862462026-05-09T14:48:56.5900000Z682.2462662026-05-09T14:48:57.1490000Z682.2235032026-05-09T14:48:57.9290000Z682.1810582026-05-09T14:48:58.7040000Z682.0893332026-05-09T14:48:59.4120000Z682.0183962026-05-09T14:49:00.0250000Z681.9520132026-05-09T14:49:00.5790000Z681.8934622026-05-09T14:49:01.1070000Z681.8335052026-05-09T14:49:01.6170000Z681.7713662026-05-09T14:49:02.1050000Z681.6996722026-05-09T14:49:02.5720000Z681.6252572026-05-09T14:49:03.0200000Z681.5454102026-05-09T14:49:03.4540000Z681.4646612026-05-09T14:49:03.8820000Z681.3882492026-05-09T14:49:04.3010000Z681.3192122026-05-09T14:49:04.7120000Z681.2525652026-05-09T14:49:05.1200000Z681.1786002026-05-09T14:49:05.5340000Z681.0997972026-05-09T14:49:05.9490000Z681.0058382026-05-09T14:49:06.3650000Z680.9151472026-05-09T14:49:06.7760000Z680.8370902026-05-09T14:49:07.1820000Z680.7642172026-05-09T14:49:07.5840000Z680.6982652026-05-09T14:49:07.9850000Z680.6282892026-05-09T14:49:08.3870000Z680.5717212026-05-09T14:49:08.7880000Z680.5098742026-05-09T14:49:09.1890000Z680.4545302026-05-09T14:49:09.5890000Z680.3862032026-05-09T14:49:09.9920000Z680.3121482026-05-09T14:49:10.3960000Z680.2306752026-05-09T14:49:10.8030000Z680.1573932026-05-09T14:49:11.2120000Z680.0840432026-05-09T14:49:11.6220000Z680.0019742026-05-09T14:49:12.0340000Z679.9197102026-05-09T14:49:12.4540000Z679.8748732026-05-09T14:49:12.8740000Z679.8307082026-05-09T14:49:13.2990000Z679.7759622026-05-09T14:49:13.7280000Z679.7167182026-05-09T14:49:14.1600000Z679.6667502026-05-09T14:49:14.5920000Z679.6275432026-05-09T14:49:15.0230000Z679.5972492026-05-09T14:49:15.4550000Z679.5708682026-05-09T14:49:15.8900000Z679.5432452026-05-09T14:49:16.3270000Z679.5187112026-05-09T14:49:16.7670000Z679.5002032026-05-09T14:49:17.2070000Z679.4804982026-05-09T14:49:17.6510000Z679.4689012026-05-09T14:49:18.1060000Z679.4627692026-05-09T14:49:18.5780000Z679.4613462026-05-09T14:49:19.0610000Z679.4536222026-05-09T14:49:19.5470000Z679.4426992026-05-09T14:49:20.0250000Z679.4388652026-05-09T14:49:20.4890000Z679.4348112026-05-09T14:49:20.9460000Z679.4372242026-05-09T14:49:21.3970000Z679.4427042026-05-09T14:49:21.8460000Z679.4533192026-05-09T14:49:22.2940000Z679.4728832026-05-09T14:49:22.7410000Z679.4898642026-05-09T14:49:23.1870000Z679.4998382026-05-09T14:49:23.6380000Z679.5067632026-05-09T14:49:24.0910000Z679.5125862026-05-09T14:49:24.5490000Z679.5282892026-05-09T14:49:25.0070000Z679.5483262026-05-09T14:49:25.4660000Z679.5763792026-05-09T14:49:25.9300000Z679.6095662026-05-09T14:49:26.3970000Z679.6537252026-05-09T14:49:26.8660000Z679.6986072026-05-09T14:49:27.3440000Z679.7418372026-05-09T14:49:27.8290000Z679.7912842026-05-09T14:49:28.3240000Z679.8463972026-05-09T14:49:28.8290000Z679.8956852026-05-09T14:49:29.3530000Z679.9493702026-05-09T14:49:29.8830000Z680.0145282026-05-09T14:49:30.4210000Z680.0878722026-05-09T14:49:30.9720000Z680.1658852026-05-09T14:49:31.5230000Z680.2415802026-05-09T14:49:32.0700000Z680.3183452026-05-09T14:49:32.6150000Z680.3957962026-05-09T14:49:33.1540000Z680.4734662026-05-09T14:49:33.6900000Z680.5555262026-05-09T14:49:34.2240000Z680.6370972026-05-09T14:49:34.7580000Z680.7178652026-05-09T14:49:35.2910000Z680.8031302026-05-09T14:49:35.8230000Z680.8838292026-05-09T14:49:36.3490000Z680.9532282026-05-09T14:49:36.8750000Z681.0303532026-05-09T14:49:37.3970000Z681.1083332026-05-09T14:49:37.9110000Z681.1897972026-05-09T14:49:38.4210000Z681.2696142026-05-09T14:49:38.9270000Z681.3512452026-05-09T14:49:39.4280000Z681.4374602026-05-09T14:49:39.9310000Z681.5254642026-05-09T14:49:40.4350000Z681.6090332026-05-09T14:49:40.9390000Z681.6940412026-05-09T14:49:41.4410000Z681.7799262026-05-09T14:49:41.9460000Z681.8619172026-05-09T14:49:42.4520000Z681.9423882026-05-09T14:49:42.9600000Z682.0140212026-05-09T14:49:43.4680000Z682.0658452026-05-09T14:49:43.9740000Z682.1108002026-05-09T14:49:44.4850000Z682.1575922026-05-09T14:49:44.9940000Z682.2023152026-05-09T14:49:45.4960000Z682.2479182026-05-09T14:49:45.9900000Z682.2991092026-05-09T14:49:46.4760000Z682.3537042026-05-09T14:49:46.9530000Z682.4049102026-05-09T14:49:47.4240000Z682.4546932026-05-09T14:49:47.8950000Z682.4999652026-05-09T14:49:48.3650000Z682.5499132026-05-09T14:49:48.8300000Z682.5997532026-05-09T14:49:49.2950000Z682.6506632026-05-09T14:49:49.7600000Z682.7035382026-05-09T14:49:50.2250000Z682.7594582026-05-09T14:49:50.6890000Z682.8109252026-05-09T14:49:51.1550000Z682.8568932026-05-09T14:49:51.6210000Z682.9000452026-05-09T14:49:52.0900000Z682.9437902026-05-09T14:49:52.5580000Z682.9864822026-05-09T14:49:53.0250000Z683.0268152026-05-09T14:49:53.4880000Z683.0621142026-05-09T14:49:53.9450000Z683.0964752026-05-09T14:49:54.3990000Z683.1242272026-05-09T14:49:54.8480000Z683.1524942026-05-09T14:49:55.2920000Z683.1853602026-05-09T14:49:55.7350000Z683.2218492026-05-09T14:49:56.1740000Z683.2536882026-05-09T14:49:56.6130000Z683.2904082026-05-09T14:49:57.0500000Z683.3233432026-05-09T14:49:57.4860000Z683.3510232026-05-09T14:49:57.9200000Z683.3723082026-05-09T14:49:58.3520000Z683.3910132026-05-09T14:49:58.7830000Z683.4115842026-05-09T14:49:59.2120000Z683.4288112026-05-09T14:49:59.6390000Z683.4461812026-05-09T14:50:00.0650000Z683.4665652026-05-09T14:50:00.4920000Z683.4920782026-05-09T14:50:00.9160000Z683.5140502026-05-09T14:50:01.3420000Z683.5361212026-05-09T14:50:01.7690000Z683.5563012026-05-09T14:50:02.1950000Z683.5776892026-05-09T14:50:02.6210000Z683.5998902026-05-09T14:50:03.0470000Z683.6250542026-05-09T14:50:03.4720000Z683.6501662026-05-09T14:50:03.8960000Z683.6719932026-05-09T14:50:04.3180000Z683.6870562026-05-09T14:50:04.7410000Z683.7030972026-05-09T14:50:05.1630000Z683.7164022026-05-09T14:50:05.5860000Z683.7292562026-05-09T14:50:06.0080000Z683.7442192026-05-09T14:50:06.4310000Z683.7679982026-05-09T14:50:06.8560000Z683.7937752026-05-09T14:50:07.2820000Z683.8089622026-05-09T14:50:07.7130000Z683.8206562026-05-09T14:50:08.1450000Z683.8287812026-05-09T14:50:08.5770000Z683.8302742026-05-09T14:50:09.0080000Z683.8402022026-05-09T14:50:09.4390000Z683.8622202026-05-09T14:50:09.8650000Z683.8808442026-05-09T14:50:10.2910000Z683.8998602026-05-09T14:50:10.7180000Z683.9152452026-05-09T14:50:11.1470000Z683.9339162026-05-09T14:50:11.5780000Z683.9572032026-05-09T14:50:12.0100000Z683.9841192026-05-09T14:50:12.4430000Z684.0076602026-05-09T14:50:12.8760000Z684.0301172026-05-09T14:50:13.3090000Z684.0485172026-05-09T14:50:13.7430000Z684.0712032026-05-09T14:50:14.1790000Z684.0896802026-05-09T14:50:14.6150000Z684.1017552026-05-09T14:50:15.0540000Z684.1180312026-05-09T14:50:15.4940000Z684.1304352026-05-09T14:50:15.9360000Z684.1384502026-05-09T14:50:16.3790000Z684.1448452026-05-09T14:50:16.8230000Z684.1527792026-05-09T14:50:17.2680000Z684.1690842026-05-09T14:50:17.7160000Z684.1837872026-05-09T14:50:18.1630000Z684.1981522026-05-09T14:50:18.6140000Z684.2112992026-05-09T14:50:19.0640000Z684.2235882026-05-09T14:50:19.5130000Z684.2342902026-05-09T14:50:19.9600000Z684.2457932026-05-09T14:50:20.4020000Z684.2565522026-05-09T14:50:20.8430000Z684.2696322026-05-09T14:50:21.2820000Z684.2808482026-05-09T14:50:21.7190000Z684.2910322026-05-09T14:50:22.1550000Z684.3015642026-05-09T14:50:22.5900000Z684.3083582026-05-09T14:50:23.0230000Z684.3158392026-05-09T14:50:23.4570000Z684.3242912026-05-09T14:50:23.8900000Z684.3365322026-05-09T14:50:24.3200000Z684.3501572026-05-09T14:50:24.7500000Z684.3637442026-05-09T14:50:25.1780000Z684.3778892026-05-09T14:50:25.6040000Z684.3902622026-05-09T14:50:26.0300000Z684.4075522026-05-09T14:50:26.4550000Z684.4178662026-05-09T14:50:26.8790000Z684.4264682026-05-09T14:50:27.3030000Z684.4391762026-05-09T14:50:27.7350000Z684.4634452026-05-09T14:50:28.1770000Z684.4859882026-05-09T14:50:28.6320000Z684.5008812026-05-09T14:50:29.0990000Z684.5154922026-05-09T14:50:29.5710000Z684.5393232026-05-09T14:50:30.0390000Z684.5628812026-05-09T14:50:30.5010000Z684.5808932026-05-09T14:50:30.9630000Z684.5951472026-05-09T14:50:31.4260000Z684.6088382026-05-09T14:50:31.8930000Z684.6229322026-05-09T14:50:32.3720000Z684.6397672026-05-09T14:50:32.8670000Z684.6570512026-05-09T14:50:33.3690000Z684.6727752026-05-09T14:50:33.8700000Z684.6854842026-05-09T14:50:34.3630000Z684.6961742026-05-09T14:50:34.8520000Z684.7118142026-05-09T14:50:35.3320000Z684.7292642026-05-09T14:50:35.8030000Z684.7484712026-05-09T14:50:36.2690000Z684.7698662026-05-09T14:50:36.7310000Z684.7940592026-05-09T14:50:37.1930000Z684.8231182026-05-09T14:50:37.6500000Z684.8415952026-05-09T14:50:38.1010000Z684.8557952026-05-09T14:50:38.5460000Z684.8666872026-05-09T14:50:38.9850000Z684.8711972026-05-09T14:50:39.4200000Z684.8775922026-05-09T14:50:39.8520000Z684.8872152026-05-09T14:50:40.2780000Z684.9046592026-05-09T14:50:40.7090000Z684.9610612026-05-09T14:50:41.1330000Z684.9996562026-05-09T14:50:41.5570000Z685.0221922026-05-09T14:50:41.9770000Z685.0337832026-05-09T14:50:42.3980000Z685.0518782026-05-09T14:50:42.8180000Z685.0674602026-05-09T14:50:43.2370000Z685.0851902026-05-09T14:50:43.6560000Z685.1013482026-05-09T14:50:44.0750000Z685.1224422026-05-09T14:50:44.4970000Z685.1402372026-05-09T14:50:44.9190000Z685.1507502026-05-09T14:50:45.3440000Z685.1673942026-05-09T14:50:45.7710000Z685.1910172026-05-09T14:50:46.1960000Z685.2114912026-05-09T14:50:46.6230000Z685.2356312026-05-09T14:50:47.0490000Z685.2528432026-05-09T14:50:47.4760000Z685.2640242026-05-09T14:50:47.9030000Z685.2771402026-05-09T14:50:48.3290000Z685.2954142026-05-09T14:50:48.7530000Z685.3129902026-05-09T14:50:49.1770000Z685.3313632026-05-09T14:50:49.5970000Z685.3468202026-05-09T14:50:50.0160000Z685.3587132026-05-09T14:50:50.4370000Z685.3734752026-05-09T14:50:50.8530000Z685.3897372026-05-09T14:50:51.2690000Z685.4148762026-05-09T14:50:51.6830000Z685.4390342026-05-09T14:50:52.0970000Z685.4594422026-05-09T14:50:52.5100000Z685.4814072026-05-09T14:50:52.9220000Z685.5042932026-05-09T14:50:53.3340000Z685.5255232026-05-09T14:50:53.7420000Z685.5361322026-05-09T14:50:54.1500000Z685.5490182026-05-09T14:50:54.5590000Z685.5647352026-05-09T14:50:54.9650000Z685.5749622026-05-09T14:50:55.3690000Z685.5822402026-05-09T14:50:55.7720000Z685.5931772026-05-09T14:50:56.1740000Z685.6063782026-05-09T14:50:56.5750000Z685.6260472026-05-09T14:50:56.9740000Z685.6496382026-05-09T14:50:57.3740000Z685.6694682026-05-09T14:50:57.7730000Z685.6873512026-05-09T14:50:58.1760000Z685.7139652026-05-09T14:50:58.5780000Z685.7391042026-05-09T14:50:58.9830000Z685.7653322026-05-09T14:50:59.3890000Z685.7933362026-05-09T14:50:59.7970000Z685.8165232026-05-09T14:51:00.2080000Z685.8414192026-05-09T14:51:00.6190000Z685.8644682026-05-09T14:51:01.0330000Z685.8838582026-05-09T14:51:01.4480000Z685.8995452026-05-09T14:51:01.8650000Z685.9223692026-05-09T14:51:02.2840000Z685.9450072026-05-09T14:51:02.7040000Z685.9635542026-05-09T14:51:03.1290000Z685.9841952026-05-09T14:51:03.5590000Z686.0082712026-05-09T14:51:03.9900000Z686.0329502026-05-09T14:51:04.4250000Z686.0578672026-05-09T14:51:04.8570000Z686.0798602026-05-09T14:51:05.2920000Z686.1049812026-05-09T14:51:05.7280000Z686.1338562026-05-09T14:51:06.1650000Z686.1596732026-05-09T14:51:06.6060000Z686.1868062026-05-09T14:51:07.0540000Z686.2170872026-05-09T14:51:07.5080000Z686.2419602026-05-09T14:51:07.9710000Z686.2631052026-05-09T14:51:08.4350000Z686.2848012026-05-09T14:51:08.9060000Z686.3156072026-05-09T14:51:09.3780000Z686.3430622026-05-09T14:51:09.8550000Z686.3704752026-05-09T14:51:10.3340000Z686.3951272026-05-09T14:51:10.8190000Z686.4181802026-05-09T14:51:11.3070000Z686.4388302026-05-09T14:51:11.8000000Z686.4609452026-05-09T14:51:12.2910000Z686.4813182026-05-09T14:51:12.7800000Z686.5057092026-05-09T14:51:13.2630000Z686.5291992026-05-09T14:51:13.7410000Z686.5574412026-05-09T14:51:14.2160000Z686.5855932026-05-09T14:51:14.6850000Z686.6123682026-05-09T14:51:15.1530000Z686.6413542026-05-09T14:51:15.6170000Z686.6722012026-05-09T14:51:16.0800000Z686.7059232026-05-09T14:51:16.5420000Z686.7407922026-05-09T14:51:17.0040000Z686.7733572026-05-09T14:51:17.4670000Z686.8029162026-05-09T14:51:17.9290000Z686.8330932026-05-09T14:51:18.3910000Z686.8666222026-05-09T14:51:18.8510000Z686.8994992026-05-09T14:51:19.3110000Z686.9329952026-05-09T14:51:19.7720000Z686.9698252026-05-09T14:51:20.2320000Z687.0052762026-05-09T14:51:20.6940000Z687.0409842026-05-09T14:51:21.1560000Z687.0752972026-05-09T14:51:21.6170000Z687.1039252026-05-09T14:51:22.0790000Z687.1274842026-05-09T14:51:22.5420000Z687.1510892026-05-09T14:51:23.0060000Z687.1768492026-05-09T14:51:23.4700000Z687.2040942026-05-09T14:51:23.9370000Z687.2327872026-05-09T14:51:24.4070000Z687.2642982026-05-09T14:51:24.8820000Z687.3010652026-05-09T14:51:25.3580000Z687.3382342026-05-09T14:51:25.8400000Z687.3732972026-05-09T14:51:26.3240000Z687.4027802026-05-09T14:51:26.8110000Z687.4278852026-05-09T14:51:27.2990000Z687.4519262026-05-09T14:51:27.7890000Z687.4784692026-05-09T14:51:28.2780000Z687.5085672026-05-09T14:51:28.7670000Z687.5387912026-05-09T14:51:29.2590000Z687.5724862026-05-09T14:51:29.7500000Z687.6094222026-05-09T14:51:30.2450000Z687.6561472026-05-09T14:51:30.7380000Z687.6995432026-05-09T14:51:31.2320000Z687.7434352026-05-09T14:51:31.7270000Z687.7781762026-05-09T14:51:32.2220000Z687.8079202026-05-09T14:51:32.7150000Z687.8388442026-05-09T14:51:33.2040000Z687.8699752026-05-09T14:51:33.6880000Z687.9003982026-05-09T14:51:34.1670000Z687.9315192026-05-09T14:51:34.6440000Z687.9668392026-05-09T14:51:35.1190000Z688.0036242026-05-09T14:51:35.5920000Z688.0405002026-05-09T14:51:36.0650000Z688.0768942026-05-09T14:51:36.5340000Z688.1082042026-05-09T14:51:37.0010000Z688.1348632026-05-09T14:51:37.4650000Z688.1611942026-05-09T14:51:37.9260000Z688.1846972026-05-09T14:51:38.3860000Z688.2130382026-05-09T14:51:38.8440000Z688.2473332026-05-09T14:51:39.3000000Z688.2809862026-05-09T14:51:39.7590000Z688.3178372026-05-09T14:51:40.2170000Z688.3534612026-05-09T14:51:40.6760000Z688.3860932026-05-09T14:51:41.1360000Z688.4200042026-05-09T14:51:41.5960000Z688.4555132026-05-09T14:51:42.0570000Z688.4931132026-05-09T14:51:42.5200000Z688.5326452026-05-09T14:51:42.9840000Z688.5748432026-05-09T14:51:43.4490000Z688.6174222026-05-09T14:51:43.9150000Z688.6580302026-05-09T14:51:44.3820000Z688.6918872026-05-09T14:51:44.8510000Z688.7231952026-05-09T14:51:45.3180000Z688.7510892026-05-09T14:51:45.7860000Z688.7781042026-05-09T14:51:46.2550000Z688.8023842026-05-09T14:51:46.7230000Z688.8242792026-05-09T14:51:47.1920000Z688.8540422026-05-09T14:51:47.6590000Z688.8862962026-05-09T14:51:48.1280000Z688.9223392026-05-09T14:51:48.5960000Z688.9573302026-05-09T14:51:49.0640000Z688.9914792026-05-09T14:51:49.5310000Z689.0246402026-05-09T14:51:50.0000000Z689.0547682026-05-09T14:51:50.4680000Z689.0855632026-05-09T14:51:50.9370000Z689.1198282026-05-09T14:51:51.4050000Z689.1556152026-05-09T14:51:51.8740000Z689.1885372026-05-09T14:51:52.3420000Z689.2174202026-05-09T14:51:52.8120000Z689.2464542026-05-09T14:51:53.2810000Z689.2710982026-05-09T14:51:53.7480000Z689.2922782026-05-09T14:51:54.2140000Z689.3153992026-05-09T14:51:54.6810000Z689.3465702026-05-09T14:51:55.1460000Z689.3756522026-05-09T14:51:55.6130000Z689.4065702026-05-09T14:51:56.0790000Z689.4396002026-05-09T14:51:56.5460000Z689.4750812026-05-09T14:51:57.0130000Z689.5114922026-05-09T14:51:57.4800000Z689.5517892026-05-09T14:51:57.9490000Z689.5957732026-05-09T14:51:58.4180000Z689.6367652026-05-09T14:51:58.8910000Z689.6705062026-05-09T14:51:59.3690000Z689.6999832026-05-09T14:51:59.8470000Z689.7215002026-05-09T14:52:00.3280000Z689.7487022026-05-09T14:52:00.8070000Z689.7815822026-05-09T14:52:01.2840000Z689.8125122026-05-09T14:52:01.7590000Z689.8425112026-05-09T14:52:02.2300000Z689.8742592026-05-09T14:52:02.7030000Z689.9030672026-05-09T14:52:03.1730000Z689.9338752026-05-09T14:52:03.6410000Z689.9666502026-05-09T14:52:04.1060000Z690.0007292026-05-09T14:52:04.5730000Z690.0422682026-05-09T14:52:05.0360000Z690.0829942026-05-09T14:52:05.5010000Z690.1265692026-05-09T14:52:05.9660000Z690.1636232026-05-09T14:52:06.4300000Z690.1978902026-05-09T14:52:06.8960000Z690.2365492026-05-09T14:52:07.3600000Z690.2699482026-05-09T14:52:07.8270000Z690.3008322026-05-09T14:52:08.2920000Z690.3198452026-05-09T14:52:08.7590000Z690.3397212026-05-09T14:52:09.2220000Z690.3658762026-05-09T14:52:09.6880000Z690.4016652026-05-09T14:52:10.1510000Z690.4332782026-05-09T14:52:10.6150000Z690.4697332026-05-09T14:52:11.0800000Z690.5123392026-05-09T14:52:11.5450000Z690.5505822026-05-09T14:52:12.0100000Z690.5874452026-05-09T14:52:12.4780000Z690.6310602026-05-09T14:52:12.9450000Z690.6728142026-05-09T14:52:13.4140000Z690.7124522026-05-09T14:52:13.8830000Z690.7539832026-05-09T14:52:14.3530000Z690.7967622026-05-09T14:52:14.8240000Z690.8383422026-05-09T14:52:15.2960000Z690.8728532026-05-09T14:52:15.7670000Z690.9081352026-05-09T14:52:16.2390000Z690.9491912026-05-09T14:52:16.7120000Z690.9917502026-05-09T14:52:17.1840000Z691.0334782026-05-09T14:52:17.6580000Z691.0707012026-05-09T14:52:18.1310000Z691.1008662026-05-09T14:52:18.6050000Z691.1369592026-05-09T14:52:19.0770000Z691.1815282026-05-09T14:52:19.5460000Z691.2222982026-05-09T14:52:20.0140000Z691.2572682026-05-09T14:52:20.4790000Z691.2944892026-05-09T14:52:20.9450000Z691.3380042026-05-09T14:52:21.4080000Z691.3840172026-05-09T14:52:21.8710000Z691.4316632026-05-09T14:52:22.3320000Z691.4783952026-05-09T14:52:22.7880000Z691.5267982026-05-09T14:52:23.2420000Z691.5767552026-05-09T14:52:23.6940000Z691.6239132026-05-09T14:52:24.1420000Z691.6735392026-05-09T14:52:24.5880000Z691.7242532026-05-09T14:52:25.0320000Z691.7740092026-05-09T14:52:25.4720000Z691.8227392026-05-09T14:52:25.9110000Z691.8728422026-05-09T14:52:26.3470000Z691.9239872026-05-09T14:52:26.7820000Z691.9731312026-05-09T14:52:27.2160000Z692.0199642026-05-09T14:52:27.6520000Z692.0612632026-05-09T14:52:28.0890000Z692.1037562026-05-09T14:52:28.5280000Z692.1475302026-05-09T14:52:28.9690000Z692.1901522026-05-09T14:52:29.4110000Z692.2309212026-05-09T14:52:29.8540000Z692.2713592026-05-09T14:52:30.2980000Z692.3140402026-05-09T14:52:30.7440000Z692.3580372026-05-09T14:52:31.1910000Z692.3972672026-05-09T14:52:31.6380000Z692.4359792026-05-09T14:52:32.0880000Z692.4774362026-05-09T14:52:32.5370000Z692.5189732026-05-09T14:52:32.9880000Z692.5639192026-05-09T14:52:33.4410000Z692.6098772026-05-09T14:52:33.8950000Z692.6600082026-05-09T14:52:34.3500000Z692.7068462026-05-09T14:52:34.8070000Z692.7530242026-05-09T14:52:35.2650000Z692.8021932026-05-09T14:52:35.7210000Z692.8566592026-05-09T14:52:36.1740000Z692.9095732026-05-09T14:52:36.6240000Z692.9607812026-05-09T14:52:37.0710000Z693.0121582026-05-09T14:52:37.5170000Z693.0635742026-05-09T14:52:37.9600000Z693.1143942026-05-09T14:52:38.4000000Z693.1607732026-05-09T14:52:38.8380000Z693.2086072026-05-09T14:52:39.2730000Z693.2567082026-05-09T14:52:39.7070000Z693.3038192026-05-09T14:52:40.1370000Z693.3495002026-05-09T14:52:40.5650000Z693.3927662026-05-09T14:52:40.9930000Z693.4391552026-05-09T14:52:41.4170000Z693.4857882026-05-09T14:52:41.8410000Z693.5336712026-05-09T14:52:42.2650000Z693.5797952026-05-09T14:52:42.6850000Z693.6242882026-05-09T14:52:43.1060000Z693.6688192026-05-09T14:52:43.5260000Z693.7137772026-05-09T14:52:43.9460000Z693.7588152026-05-09T14:52:44.3660000Z693.8049522026-05-09T14:52:44.7860000Z693.8507322026-05-09T14:52:45.2040000Z693.8971492026-05-09T14:52:45.6210000Z693.9443432026-05-09T14:52:46.0380000Z693.9928932026-05-09T14:52:46.4560000Z694.0410182026-05-09T14:52:46.8700000Z694.0900952026-05-09T14:52:47.2850000Z694.1414622026-05-09T14:52:47.6980000Z694.1919002026-05-09T14:52:48.1120000Z694.2431112026-05-09T14:52:48.5210000Z694.2839282026-05-09T14:52:48.9320000Z694.3271222026-05-09T14:52:49.3430000Z694.3760402026-05-09T14:52:49.7500000Z694.4241412026-05-09T14:52:50.1570000Z694.4733072026-05-09T14:52:50.5630000Z694.5229752026-05-09T14:52:50.9680000Z694.5652522026-05-09T14:52:51.3730000Z694.6052202026-05-09T14:52:51.7760000Z694.6447512026-05-09T14:52:52.1790000Z694.6866992026-05-09T14:52:52.5780000Z694.7268242026-05-09T14:52:52.9770000Z694.7643562026-05-09T14:52:53.3750000Z694.8034762026-05-09T14:52:53.7750000Z694.8467072026-05-09T14:52:54.1850000Z694.8936792026-05-09T14:52:54.6030000Z694.9412482026-05-09T14:52:55.0290000Z694.9865012026-05-09T14:52:55.4610000Z695.0332632026-05-09T14:52:55.8960000Z695.0802342026-05-09T14:52:56.3360000Z695.1273402026-05-09T14:52:56.7810000Z695.1678602026-05-09T14:52:57.2390000Z695.2085082026-05-09T14:52:57.7080000Z695.2532172026-05-09T14:52:58.1860000Z695.3013982026-05-09T14:52:58.6660000Z695.3475802026-05-09T14:52:59.1460000Z695.3925522026-05-09T14:52:59.6260000Z695.4387342026-05-09T14:53:00.1070000Z695.4895492026-05-09T14:53:00.5860000Z695.5368162026-05-09T14:53:01.0650000Z695.5826322026-05-09T14:53:01.5430000Z695.6289252026-05-09T14:53:02.0230000Z695.6729082026-05-09T14:53:02.5040000Z695.7158192026-05-09T14:53:02.9910000Z695.7583782026-05-09T14:53:03.4790000Z695.8056762026-05-09T14:53:03.9610000Z695.8578592026-05-09T14:53:04.4370000Z695.9076562026-05-09T14:53:04.9090000Z695.9583762026-05-09T14:53:05.3740000Z696.0099482026-05-09T14:53:05.8350000Z696.0645932026-05-09T14:53:06.2920000Z696.1199742026-05-09T14:53:06.7460000Z696.1755242026-05-09T14:53:07.1980000Z696.2306442026-05-09T14:53:07.6480000Z696.2850002026-05-09T14:53:08.0970000Z696.3374202026-05-09T14:53:08.5450000Z696.3901412026-05-09T14:53:08.9910000Z696.4362772026-05-09T14:53:09.4350000Z696.4781522026-05-09T14:53:09.8770000Z696.5181272026-05-09T14:53:10.3150000Z696.5527572026-05-09T14:53:10.7540000Z696.5985412026-05-09T14:53:11.1880000Z696.6383472026-05-09T14:53:11.6220000Z696.6842732026-05-09T14:53:12.0520000Z696.7280102026-05-09T14:53:12.4790000Z696.7780662026-05-09T14:53:12.9040000Z696.8258072026-05-09T14:53:13.3270000Z696.8719302026-05-09T14:53:13.7480000Z696.9186682026-05-09T14:53:14.1680000Z696.9641702026-05-09T14:53:14.5890000Z697.0131812026-05-09T14:53:15.0080000Z697.0632092026-05-09T14:53:15.4290000Z697.1092322026-05-09T14:53:15.8490000Z697.1462492026-05-09T14:53:16.2760000Z697.1796482026-05-09T14:53:16.7060000Z697.2143672026-05-09T14:53:17.1380000Z697.2511132026-05-09T14:53:17.5740000Z697.2916242026-05-09T14:53:18.0100000Z697.3349092026-05-09T14:53:18.4490000Z697.3824072026-05-09T14:53:18.8910000Z697.4349782026-05-09T14:53:19.3340000Z697.4832582026-05-09T14:53:19.7790000Z697.5257452026-05-09T14:53:20.2240000Z697.5625352026-05-09T14:53:20.6710000Z697.5971952026-05-09T14:53:21.1190000Z697.6303182026-05-09T14:53:21.5690000Z697.6625552026-05-09T14:53:22.0170000Z697.6963012026-05-09T14:53:22.4670000Z697.7262412026-05-09T14:53:22.9170000Z697.7615032026-05-09T14:53:23.3690000Z697.8008072026-05-09T14:53:23.8200000Z697.8387252026-05-09T14:53:24.2750000Z697.8775272026-05-09T14:53:24.7300000Z697.9194292026-05-09T14:53:25.1890000Z697.9608082026-05-09T14:53:25.6480000Z697.9959362026-05-09T14:53:26.1090000Z698.0327172026-05-09T14:53:26.5710000Z698.0690262026-05-09T14:53:27.0340000Z698.0998842026-05-09T14:53:27.4980000Z698.1338722026-05-09T14:53:27.9610000Z698.1634382026-05-09T14:53:28.4260000Z698.1961832026-05-09T14:53:28.8910000Z698.2326132026-05-09T14:53:29.3570000Z698.2673962026-05-09T14:53:29.8240000Z698.3021362026-05-09T14:53:30.2920000Z698.3375852026-05-09T14:53:30.7600000Z698.3714172026-05-09T14:53:31.2310000Z698.4054522026-05-09T14:53:31.7000000Z698.4382922026-05-09T14:53:32.1700000Z698.4674832026-05-09T14:53:32.6420000Z698.4962082026-05-09T14:53:33.1140000Z698.5296532026-05-09T14:53:33.5860000Z698.5638122026-05-09T14:53:34.0590000Z698.5998432026-05-09T14:53:34.5310000Z698.6285612026-05-09T14:53:35.0040000Z698.6500292026-05-09T14:53:35.4770000Z698.6723282026-05-09T14:53:35.9490000Z698.6969442026-05-09T14:53:36.4220000Z698.7244712026-05-09T14:53:36.8970000Z698.7574222026-05-09T14:53:37.3700000Z698.7881522026-05-09T14:53:37.8440000Z698.8209682026-05-09T14:53:38.3200000Z698.8547922026-05-09T14:53:38.7960000Z698.8852892026-05-09T14:53:39.2720000Z698.9165872026-05-09T14:53:39.7490000Z698.9462462026-05-09T14:53:40.2260000Z698.9749602026-05-09T14:53:40.7030000Z699.0002162026-05-09T14:53:41.1740000Z699.0225332026-05-09T14:53:41.6400000Z699.0464252026-05-09T14:53:42.1000000Z699.0733792026-05-09T14:53:42.5550000Z699.0955872026-05-09T14:53:43.0050000Z699.1175742026-05-09T14:53:43.4510000Z699.1456782026-05-09T14:53:43.8920000Z699.1769762026-05-09T14:53:44.3300000Z699.2114442026-05-09T14:53:44.7660000Z699.2475802026-05-09T14:53:45.1990000Z699.2841062026-05-09T14:53:45.6290000Z699.3201372026-05-09T14:53:46.0560000Z699.3520032026-05-09T14:53:46.4810000Z699.3815252026-05-09T14:53:46.9030000Z699.4102932026-05-09T14:53:47.3210000Z699.4401962026-05-09T14:53:47.7370000Z699.4682052026-05-09T14:53:48.1510000Z699.4982742026-05-09T14:53:48.5600000Z699.5239062026-05-09T14:53:48.9680000Z699.5557172026-05-09T14:53:49.3730000Z699.5838382026-05-09T14:53:49.7750000Z699.6156552026-05-09T14:53:50.1740000Z699.6533662026-05-09T14:53:50.5690000Z699.6905732026-05-09T14:53:50.9650000Z699.7235932026-05-09T14:53:51.3550000Z699.7513112026-05-09T14:53:51.7460000Z699.7839142026-05-09T14:53:52.1370000Z699.8218552026-05-09T14:53:52.5250000Z699.8566482026-05-09T14:53:52.9110000Z699.8904152026-05-09T14:53:53.2960000Z699.9246632026-05-09T14:53:53.6780000Z699.9624162026-05-09T14:53:54.0590000Z700.0006232026-05-09T14:53:54.4400000Z700.0311812026-05-09T14:53:54.8260000Z700.0583582026-05-09T14:53:55.2170000Z700.0877892026-05-09T14:53:55.6130000Z700.1183502026-05-09T14:53:56.0170000Z700.1461162026-05-09T14:53:56.4280000Z700.1695922026-05-09T14:53:56.8470000Z700.1891122026-05-09T14:53:57.2710000Z700.2083822026-05-09T14:53:57.6990000Z700.2323852026-05-09T14:53:58.1290000Z700.2624932026-05-09T14:53:58.5600000Z700.2974962026-05-09T14:53:58.9930000Z700.3331492026-05-09T14:53:59.4310000Z700.3681702026-05-09T14:53:59.8690000Z700.4052782026-05-09T14:54:00.3080000Z700.4407612026-05-09T14:54:00.7480000Z700.4740242026-05-09T14:54:01.1910000Z700.5040582026-05-09T14:54:01.6410000Z700.5315672026-05-09T14:54:02.1040000Z700.5613462026-05-09T14:54:02.5720000Z700.5907972026-05-09T14:54:03.0380000Z700.6174892026-05-09T14:54:03.5010000Z700.6417072026-05-09T14:54:03.9630000Z700.6661212026-05-09T14:54:04.4210000Z700.6913322026-05-09T14:54:04.8760000Z700.7227132026-05-09T14:54:05.3300000Z700.7544502026-05-09T14:54:05.7810000Z700.7875812026-05-09T14:54:06.2310000Z700.8263502026-05-09T14:54:06.6800000Z700.8700492026-05-09T14:54:07.1270000Z700.9051302026-05-09T14:54:07.5710000Z700.9358142026-05-09T14:54:08.0150000Z700.9657472026-05-09T14:54:08.4570000Z700.9953362026-05-09T14:54:08.8980000Z701.0270642026-05-09T14:54:09.3370000Z701.0601412026-05-09T14:54:09.7750000Z701.0899962026-05-09T14:54:10.2120000Z701.1217112026-05-09T14:54:10.6470000Z701.1543392026-05-09T14:54:11.0820000Z701.1833062026-05-09T14:54:11.5140000Z701.2105922026-05-09T14:54:11.9450000Z701.2395202026-05-09T14:54:12.3730000Z701.2709142026-05-09T14:54:12.8020000Z701.3068222026-05-09T14:54:13.2280000Z701.3364632026-05-09T14:54:13.6530000Z701.3664762026-05-09T14:54:14.0770000Z701.3944532026-05-09T14:54:14.4990000Z701.4200392026-05-09T14:54:14.9180000Z701.4452412026-05-09T14:54:15.3370000Z701.4731552026-05-09T14:54:15.7540000Z701.5026272026-05-09T14:54:16.1700000Z701.5283972026-05-09T14:54:16.5850000Z701.5551742026-05-09T14:54:16.9970000Z701.5807212026-05-09T14:54:17.4110000Z701.6059492026-05-09T14:54:17.8220000Z701.6326022026-05-09T14:54:18.2330000Z701.6606322026-05-09T14:54:18.6420000Z701.6900692026-05-09T14:54:19.0500000Z701.7242202026-05-09T14:54:19.4550000Z701.7577442026-05-09T14:54:19.8600000Z701.7924412026-05-09T14:54:20.2640000Z701.8281152026-05-09T14:54:20.6680000Z701.8629312026-05-09T14:54:21.0700000Z701.8918652026-05-09T14:54:21.4710000Z701.9234712026-05-09T14:54:21.8770000Z701.9598502026-05-09T14:54:22.2880000Z702.0008392026-05-09T14:54:22.7020000Z702.0393652026-05-09T14:54:23.1160000Z702.0701532026-05-09T14:54:23.5300000Z702.0951042026-05-09T14:54:23.9450000Z702.1162972026-05-09T14:54:24.3560000Z702.1363902026-05-09T14:54:24.7660000Z702.1575682026-05-09T14:54:25.1760000Z702.1793642026-05-09T14:54:25.5830000Z702.2025452026-05-09T14:54:25.9900000Z702.2200142026-05-09T14:54:26.3960000Z702.2279442026-05-09T14:54:26.8000000Z702.2394712026-05-09T14:54:27.2030000Z702.2540762026-05-09T14:54:27.6050000Z702.2681312026-05-09T14:54:28.0050000Z702.2780382026-05-09T14:54:28.4040000Z702.2913952026-05-09T14:54:28.8030000Z702.3095802026-05-09T14:54:29.1980000Z702.3280722026-05-09T14:54:29.5960000Z702.3556752026-05-09T14:54:30.0040000Z702.3849342026-05-09T14:54:30.4180000Z702.4126002026-05-09T14:54:30.8380000Z702.4375112026-05-09T14:54:31.2580000Z702.4626472026-05-09T14:54:31.6760000Z702.4802872026-05-09T14:54:32.0890000Z702.4908402026-05-09T14:54:32.5020000Z702.5053262026-05-09T14:54:32.9080000Z702.5233822026-05-09T14:54:33.3120000Z702.5447142026-05-09T14:54:33.7150000Z702.5685622026-05-09T14:54:34.1160000Z702.5930122026-05-09T14:54:34.5140000Z702.6121612026-05-09T14:54:34.9130000Z702.6269922026-05-09T14:54:35.3100000Z702.6366972026-05-09T14:54:35.7050000Z702.6456222026-05-09T14:54:36.1020000Z702.6536212026-05-09T14:54:36.5070000Z702.6657582026-05-09T14:54:36.9150000Z702.6771002026-05-09T14:54:37.3250000Z702.6862432026-05-09T14:54:37.7350000Z702.6954202026-05-09T14:54:38.1510000Z702.7060452026-05-09T14:54:38.5760000Z702.7146652026-05-09T14:54:39.0100000Z702.7207682026-05-09T14:54:39.4510000Z702.7270432026-05-09T14:54:39.8960000Z702.7333112026-05-09T14:54:40.3480000Z702.7404662026-05-09T14:54:40.8100000Z702.7469992026-05-09T14:54:41.2790000Z702.7539332026-05-09T14:54:41.7530000Z702.7655332026-05-09T14:54:42.2320000Z702.7742632026-05-09T14:54:42.7140000Z702.7861102026-05-09T14:54:43.2090000Z702.7985012026-05-09T14:54:43.7080000Z702.8095242026-05-09T14:54:44.1990000Z702.8207672026-05-09T14:54:44.6930000Z702.8363732026-05-09T14:54:45.1960000Z702.8611832026-05-09T14:54:45.6930000Z702.8917822026-05-09T14:54:46.1860000Z702.9261922026-05-09T14:54:46.6700000Z702.9603982026-05-09T14:54:47.1510000Z702.9938792026-05-09T14:54:47.6310000Z703.0254822026-05-09T14:54:48.1060000Z703.0558312026-05-09T14:54:48.5780000Z703.0837522026-05-09T14:54:49.0450000Z703.1108672026-05-09T14:54:49.5070000Z703.1332592026-05-09T14:54:49.9660000Z703.1539792026-05-09T14:54:50.4240000Z703.1730752026-05-09T14:54:50.8830000Z703.1891322026-05-09T14:54:51.3420000Z703.2028952026-05-09T14:54:51.7990000Z703.2163982026-05-09T14:54:52.2520000Z703.2325202026-05-09T14:54:52.7020000Z703.2475602026-05-09T14:54:53.1490000Z703.2656052026-05-09T14:54:53.5910000Z703.2842442026-05-09T14:54:54.0290000Z703.3033782026-05-09T14:54:54.4650000Z703.3242252026-05-09T14:54:54.8970000Z703.3462002026-05-09T14:54:55.3250000Z703.3710562026-05-09T14:54:55.7510000Z703.3947842026-05-09T14:54:56.1730000Z703.4168872026-05-09T14:54:56.5930000Z703.4377342026-05-09T14:54:57.0110000Z703.4544652026-05-09T14:54:57.4250000Z703.4667142026-05-09T14:54:57.8400000Z703.4782892026-05-09T14:54:58.2530000Z703.4898182026-05-09T14:54:58.6650000Z703.5023572026-05-09T14:54:59.0750000Z703.5109642026-05-09T14:54:59.4800000Z703.5204182026-05-09T14:54:59.8860000Z703.5314132026-05-09T14:55:00.2880000Z703.5425622026-05-09T14:55:00.6860000Z703.5572712026-05-09T14:55:01.0830000Z703.5726372026-05-09T14:55:01.4790000Z703.5892042026-05-09T14:55:01.8760000Z703.6043292026-05-09T14:55:02.2750000Z703.6184952026-05-09T14:55:02.6760000Z703.6312362026-05-09T14:55:03.0760000Z703.6447402026-05-09T14:55:03.4770000Z703.6593852026-05-09T14:55:03.8760000Z703.6753192026-05-09T14:55:04.2750000Z703.6902102026-05-09T14:55:04.6780000Z703.7068902026-05-09T14:55:05.0910000Z703.7239672026-05-09T14:55:05.5140000Z703.7408112026-05-09T14:55:05.9510000Z703.7545172026-05-09T14:55:06.4010000Z703.7678502026-05-09T14:55:06.8610000Z703.7796742026-05-09T14:55:07.3230000Z703.7996682026-05-09T14:55:07.7750000Z703.8181342026-05-09T14:55:08.2310000Z703.8306102026-05-09T14:55:08.6910000Z703.8470042026-05-09T14:55:09.1470000Z703.8614672026-05-09T14:55:09.6000000Z703.8746602026-05-09T14:55:10.0470000Z703.8895712026-05-09T14:55:10.4900000Z703.9024432026-05-09T14:55:10.9270000Z703.9158082026-05-09T14:55:11.3610000Z703.9299222026-05-09T14:55:11.7970000Z703.9443652026-05-09T14:55:12.2350000Z703.9594222026-05-09T14:55:12.6710000Z703.9770062026-05-09T14:55:13.1030000Z703.9984362026-05-09T14:55:13.5300000Z704.0165622026-05-09T14:55:13.9550000Z704.0330642026-05-09T14:55:14.3760000Z704.0447202026-05-09T14:55:14.7920000Z704.0516152026-05-09T14:55:15.2050000Z704.0580862026-05-09T14:55:15.6130000Z704.0675302026-05-09T14:55:16.0150000Z704.0831912026-05-09T14:55:16.4140000Z704.1017492026-05-09T14:55:16.8120000Z704.1261792026-05-09T14:55:17.2110000Z704.1534832026-05-09T14:55:17.6170000Z704.1766882026-05-09T14:55:18.0330000Z704.1965362026-05-09T14:55:18.4550000Z704.2078142026-05-09T14:55:18.8820000Z704.2228682026-05-09T14:55:19.3060000Z704.2392512026-05-09T14:55:19.7270000Z704.2597302026-05-09T14:55:20.1480000Z704.2797002026-05-09T14:55:20.5630000Z704.2875102026-05-09T14:55:20.9790000Z704.2948682026-05-09T14:55:21.3930000Z704.3044862026-05-09T14:55:21.8050000Z704.3150852026-05-09T14:55:22.2160000Z704.3276862026-05-09T14:55:22.6320000Z704.3383062026-05-09T14:55:23.0580000Z704.3489572026-05-09T14:55:23.4910000Z704.3613892026-05-09T14:55:23.9270000Z704.3820812026-05-09T14:55:24.3600000Z704.4021832026-05-09T14:55:24.7930000Z704.4213152026-05-09T14:55:25.2230000Z704.4334992026-05-09T14:55:25.6510000Z704.4463462026-05-09T14:55:26.0760000Z704.4620632026-05-09T14:55:26.5000000Z704.4771022026-05-09T14:55:26.9220000Z704.4910052026-05-09T14:55:27.3420000Z704.5028722026-05-09T14:55:27.7640000Z704.5172662026-05-09T14:55:28.1860000Z704.5332872026-05-09T14:55:28.6100000Z704.5516742026-05-09T14:55:29.0380000Z704.5665562026-05-09T14:55:29.4740000Z704.5806382026-05-09T14:55:29.9150000Z704.5960912026-05-09T14:55:30.3590000Z704.6135552026-05-09T14:55:30.7970000Z704.6323222026-05-09T14:55:31.2400000Z704.6483672026-05-09T14:55:31.6820000Z704.6592962026-05-09T14:55:32.1260000Z704.6713622026-05-09T14:55:32.5710000Z704.6854682026-05-09T14:55:33.0170000Z704.6991272026-05-09T14:55:33.4610000Z704.7150552026-05-09T14:55:33.9040000Z704.7359552026-05-09T14:55:34.3460000Z704.7554122026-05-09T14:55:34.7860000Z704.7735862026-05-09T14:55:35.2270000Z704.7889042026-05-09T14:55:35.6680000Z704.7981132026-05-09T14:55:36.1140000Z704.8074082026-05-09T14:55:36.5620000Z704.8174182026-05-09T14:55:37.0130000Z704.8296862026-05-09T14:55:37.4670000Z704.8443012026-05-09T14:55:37.9320000Z704.8627022026-05-09T14:55:38.4020000Z704.8875512026-05-09T14:55:38.8760000Z704.9118752026-05-09T14:55:39.3540000Z704.9290982026-05-09T14:55:39.8390000Z704.9442792026-05-09T14:55:40.3310000Z704.9597332026-05-09T14:55:40.8280000Z704.9750792026-05-09T14:55:41.3210000Z704.9936052026-05-09T14:55:41.8130000Z705.0116362026-05-09T14:55:42.3020000Z705.0290732026-05-09T14:55:42.7880000Z705.0440592026-05-09T14:55:43.2720000Z705.0575202026-05-09T14:55:43.7540000Z705.0673692026-05-09T14:55:44.2340000Z705.0771832026-05-09T14:55:44.7120000Z705.0907732026-05-09T14:55:45.1800000Z705.1029042026-05-09T14:55:45.6440000Z705.1203432026-05-09T14:55:46.1050000Z705.1434882026-05-09T14:55:46.5620000Z705.1693062026-05-09T14:55:47.0190000Z705.1932082026-05-09T14:55:47.4750000Z705.2161042026-05-09T14:55:47.9310000Z705.2345432026-05-09T14:55:48.3860000Z705.2483002026-05-09T14:55:48.8380000Z705.2637042026-05-09T14:55:49.2870000Z705.2816422026-05-09T14:55:49.7310000Z705.2930222026-05-09T14:55:50.1700000Z705.3063062026-05-09T14:55:50.6060000Z705.3195322026-05-09T14:55:51.0370000Z705.3322002026-05-09T14:55:51.4650000Z705.3431952026-05-09T14:55:51.8890000Z705.3533872026-05-09T14:55:52.3090000Z705.3685372026-05-09T14:55:52.7280000Z705.3832712026-05-09T14:55:53.1460000Z705.3942202026-05-09T14:55:53.5650000Z705.4052722026-05-09T14:55:53.9840000Z705.4152872026-05-09T14:55:54.4040000Z705.4262382026-05-09T14:55:54.8240000Z705.4363272026-05-09T14:55:55.2430000Z705.4496462026-05-09T14:55:55.6630000Z705.4631322026-05-09T14:55:56.0790000Z705.4745032026-05-09T14:55:56.4950000Z705.4873202026-05-09T14:55:56.9060000Z705.5004262026-05-09T14:55:57.3130000Z705.5118912026-05-09T14:55:57.7170000Z705.5235492026-05-09T14:55:58.1170000Z705.5367322026-05-09T14:55:58.5140000Z705.5566912026-05-09T14:55:58.9090000Z705.5844272026-05-09T14:55:59.3030000Z705.6199402026-05-09T14:55:59.6950000Z705.6519512026-05-09T14:56:00.0830000Z705.6747582026-05-09T14:56:00.4680000Z705.6919932026-05-09T14:56:00.8490000Z705.7062312026-05-09T14:56:01.2250000Z705.7280382026-05-09T14:56:01.5980000Z705.7582762026-05-09T14:56:01.9690000Z705.7921152026-05-09T14:56:02.3430000Z705.8206282026-05-09T14:56:02.7220000Z705.8423142026-05-09T14:56:03.1080000Z705.8614662026-05-09T14:56:03.5000000Z705.8779182026-05-09T14:56:03.8920000Z705.8916542026-05-09T14:56:04.2830000Z705.9091422026-05-09T14:56:04.6720000Z705.9373012026-05-09T14:56:05.0570000Z705.9653512026-05-09T14:56:05.4410000Z705.9938582026-05-09T14:56:05.8210000Z706.0167312026-05-09T14:56:06.2060000Z706.0511302026-05-09T14:56:06.5920000Z706.0734732026-05-09T14:56:06.9840000Z706.0945012026-05-09T14:56:07.3780000Z706.1050022026-05-09T14:56:07.7730000Z706.1140232026-05-09T14:56:08.1670000Z706.1231512026-05-09T14:56:08.5560000Z706.1295822026-05-09T14:56:08.9460000Z706.1406102026-05-09T14:56:09.3340000Z706.1550232026-05-09T14:56:09.7200000Z706.1696902026-05-09T14:56:10.1030000Z706.1862222026-05-09T14:56:10.4880000Z706.2013602026-05-09T14:56:10.8780000Z706.2136122026-05-09T14:56:11.2700000Z706.2228242026-05-09T14:56:11.6670000Z706.2292432026-05-09T14:56:12.0640000Z706.2357352026-05-09T14:56:12.4610000Z706.2443282026-05-09T14:56:12.8560000Z706.2565092026-05-09T14:56:13.2500000Z706.2748562026-05-09T14:56:13.6420000Z706.2987252026-05-09T14:56:14.0330000Z706.3278672026-05-09T14:56:14.4250000Z706.3579512026-05-09T14:56:14.8230000Z706.3836332026-05-09T14:56:15.2270000Z706.4001232026-05-09T14:56:15.6330000Z706.4158122026-05-09T14:56:16.0400000Z706.4246242026-05-09T14:56:16.4460000Z706.4382112026-05-09T14:56:16.8510000Z706.4527552026-05-09T14:56:17.2540000Z706.4705872026-05-09T14:56:17.6540000Z706.4924382026-05-09T14:56:18.0540000Z706.5167622026-05-09T14:56:18.4530000Z706.5391102026-05-09T14:56:18.8550000Z706.5588822026-05-09T14:56:19.2580000Z706.5749292026-05-09T14:56:19.6640000Z706.5906182026-05-09T14:56:20.0680000Z706.6048232026-05-09T14:56:20.4730000Z706.6232062026-05-09T14:56:20.8790000Z706.6425952026-05-09T14:56:21.2860000Z706.6558392026-05-09T14:56:21.6990000Z706.6642942026-05-09T14:56:22.1210000Z706.6700392026-05-09T14:56:22.5520000Z706.6780572026-05-09T14:56:22.9870000Z706.6885832026-05-09T14:56:23.4280000Z706.6976122026-05-09T14:56:23.8720000Z706.7098932026-05-09T14:56:24.3200000Z706.7231082026-05-09T14:56:24.7820000Z706.7391002026-05-09T14:56:25.2460000Z706.7564472026-05-09T14:56:25.7100000Z706.7748742026-05-09T14:56:26.1720000Z706.7941892026-05-09T14:56:26.6410000Z706.8110412026-05-09T14:56:27.1120000Z706.8239402026-05-09T14:56:27.5810000Z706.8378052026-05-09T14:56:28.0460000Z706.8508792026-05-09T14:56:28.5090000Z706.8626082026-05-09T14:56:28.9680000Z706.8775962026-05-09T14:56:29.4280000Z706.8934852026-05-09T14:56:29.8880000Z706.9068932026-05-09T14:56:30.3500000Z706.9211782026-05-09T14:56:30.8080000Z706.9356582026-05-09T14:56:31.2610000Z706.9503322026-05-09T14:56:31.7110000Z706.9624552026-05-09T14:56:32.1570000Z706.9775962026-05-09T14:56:32.6030000Z706.9913662026-05-09T14:56:33.0480000Z707.0062382026-05-09T14:56:33.4940000Z707.0229812026-05-09T14:56:33.9390000Z707.0369772026-05-09T14:56:34.3870000Z707.0503032026-05-09T14:56:34.8340000Z707.0617792026-05-09T14:56:35.2810000Z707.0700022026-05-09T14:56:35.7270000Z707.0732002026-05-09T14:56:36.1720000Z707.0716132026-05-09T14:56:36.6170000Z707.0698082026-05-09T14:56:37.0610000Z707.0687122026-05-09T14:56:37.5040000Z707.0741832026-05-09T14:56:37.9490000Z707.0856542026-05-09T14:56:38.3930000Z707.0950232026-05-09T14:56:38.8370000Z707.1057192026-05-09T14:56:39.2810000Z707.1167052026-05-09T14:56:39.7260000Z707.1296542026-05-09T14:56:40.1700000Z707.1359952026-05-09T14:56:40.6120000Z707.1388132026-05-09T14:56:41.0580000Z707.1470072026-05-09T14:56:41.5020000Z707.1519072026-05-09T14:56:41.9470000Z707.1597992026-05-09T14:56:42.3930000Z707.1714782026-05-09T14:56:42.8390000Z707.1873472026-05-09T14:56:43.2860000Z707.2038452026-05-09T14:56:43.7330000Z707.2226182026-05-09T14:56:44.1830000Z707.2383432026-05-09T14:56:44.6410000Z707.2513452026-05-09T14:56:45.1060000Z707.2640042026-05-09T14:56:45.5750000Z707.2730812026-05-09T14:56:46.0500000Z707.2777692026-05-09T14:56:46.5290000Z707.2837492026-05-09T14:56:47.0100000Z707.2891892026-05-09T14:56:47.4940000Z707.2971072026-05-09T14:56:47.9820000Z707.3089762026-05-09T14:56:48.4720000Z707.3275882026-05-09T14:56:48.9690000Z707.3473292026-05-09T14:56:49.4810000Z707.3669492026-05-09T14:56:50.0100000Z707.3870262026-05-09T14:56:50.5530000Z707.4065172026-05-09T14:56:51.1130000Z707.4268352026-05-09T14:56:51.6970000Z707.4415212026-05-09T14:56:52.3370000Z707.4468512026-05-09T14:56:53.1450000Z707.4352032026-05-09T14:56:54.3660000Z707.4205802026-05-09T14:56:55.6400000Z707.4821092026-05-09T14:56:56.6960000Z707.5430412026-05-09T14:56:57.6720000Z707.5648932026-05-09T14:56:58.6390000Z707.5840432026-05-09T14:56:59.5650000Z707.5918542026-05-09T14:57:00.4590000Z707.5762332026-05-09T14:57:01.3120000Z707.5593112026-05-09T14:57:02.1020000Z707.5357702026-05-09T14:57:02.8600000Z707.4995522026-05-09T14:57:03.6260000Z707.4559232026-05-09T14:57:04.3900000Z707.4096062026-05-09T14:57:05.1170000Z707.3642322026-05-09T14:57:05.8020000Z707.3121762026-05-09T14:57:06.4550000Z707.2558562026-05-09T14:57:07.0910000Z707.2045102026-05-09T14:57:07.7100000Z707.1611382026-05-09T14:57:08.3150000Z707.1250072026-05-09T14:57:08.9060000Z707.0902262026-05-09T14:57:09.4880000Z707.0527902026-05-09T14:57:10.0720000Z707.0240012026-05-09T14:57:10.6510000Z706.9976112026-05-09T14:57:11.2200000Z706.9751292026-05-09T14:57:11.7860000Z706.9540332026-05-09T14:57:12.3620000Z706.9269222026-05-09T14:57:12.9470000Z706.8831392026-05-09T14:57:13.5410000Z706.8483742026-05-09T14:57:14.1580000Z706.8475312026-05-09T14:57:14.7900000Z706.8417022026-05-09T14:57:15.4480000Z706.8967322026-05-09T14:57:16.1260000Z706.8974902026-05-09T14:57:16.8150000Z706.8588672026-05-09T14:57:17.4870000Z706.8760232026-05-09T14:57:18.1460000Z706.9174792026-05-09T14:57:18.7710000Z706.9038902026-05-09T14:57:19.3810000Z706.8596532026-05-09T14:57:19.9800000Z706.8211882026-05-09T14:57:20.5880000Z706.8436652026-05-09T14:57:21.1720000Z706.8501782026-05-09T14:57:21.7590000Z706.8471032026-05-09T14:57:22.3450000Z706.8258292026-05-09T14:57:22.9420000Z706.8273082026-05-09T14:57:23.5570000Z706.8417932026-05-09T14:57:24.1780000Z706.8407692026-05-09T14:57:24.8090000Z706.8378612026-05-09T14:57:25.4360000Z706.8290302026-05-09T14:57:26.0540000Z706.8065792026-05-09T14:57:26.6800000Z706.7828682026-05-09T14:57:27.3170000Z706.7755712026-05-09T14:57:27.9400000Z706.7566492026-05-09T14:57:28.5620000Z706.7419412026-05-09T14:57:29.1790000Z706.7303722026-05-09T14:57:29.7900000Z706.7180872026-05-09T14:57:30.4050000Z706.7052332026-05-09T14:57:31.0280000Z706.6930902026-05-09T14:57:31.6660000Z706.6618952026-05-09T14:57:32.2870000Z706.6555452026-05-09T14:57:32.9600000Z706.7115422026-05-09T14:57:33.6380000Z706.7179562026-05-09T14:57:34.3440000Z706.7227002026-05-09T14:57:35.0830000Z706.7405812026-05-09T14:57:35.8370000Z706.7196482026-05-09T14:57:36.5990000Z706.7102482026-05-09T14:57:37.3140000Z706.7247482026-05-09T14:57:37.9680000Z706.7375592026-05-09T14:57:38.6010000Z706.7708012026-05-09T14:57:39.1790000Z706.7391242026-05-09T14:57:39.7500000Z706.7489652026-05-09T14:57:40.3190000Z706.7678872026-05-09T14:57:40.8840000Z706.7413692026-05-09T14:57:41.4550000Z706.7187622026-05-09T14:57:42.0350000Z706.7197712026-05-09T14:57:42.6060000Z706.7281182026-05-09T14:57:43.1930000Z706.7427462026-05-09T14:57:43.7850000Z706.7092252026-05-09T14:57:44.4080000Z706.7214822026-05-09T14:57:45.0300000Z706.7457072026-05-09T14:57:45.6690000Z706.7783422026-05-09T14:57:46.3200000Z706.7798942026-05-09T14:57:46.9640000Z706.7443922026-05-09T14:57:47.6140000Z706.7375862026-05-09T14:57:48.2720000Z706.7857512026-05-09T14:57:48.9110000Z706.7755702026-05-09T14:57:49.5630000Z706.7978512026-05-09T14:57:50.1860000Z706.8033692026-05-09T14:57:50.8090000Z706.8172902026-05-09T14:57:51.4250000Z706.8228762026-05-09T14:57:52.0320000Z706.8328492026-05-09T14:57:52.6180000Z706.8444832026-05-09T14:57:53.1940000Z706.8530022026-05-09T14:57:53.7630000Z706.8576322026-05-09T14:57:54.3300000Z706.8662882026-05-09T14:57:54.9050000Z706.8736162026-05-09T14:57:55.4940000Z706.8880432026-05-09T14:57:56.0940000Z706.8956332026-05-09T14:57:56.6920000Z706.8950652026-05-09T14:57:57.2820000Z706.9133542026-05-09T14:57:57.8640000Z706.9310342026-05-09T14:57:58.4470000Z706.9437012026-05-09T14:57:59.0360000Z706.9536632026-05-09T14:57:59.6340000Z706.9448872026-05-09T14:58:00.2430000Z706.9316922026-05-09T14:58:00.8540000Z706.9108182026-05-09T14:58:01.4760000Z706.9268022026-05-09T14:58:02.0960000Z706.9406002026-05-09T14:58:02.7250000Z706.9489162026-05-09T14:58:03.3600000Z706.9596052026-05-09T14:58:03.9850000Z706.9737792026-05-09T14:58:04.5970000Z706.9803182026-05-09T14:58:05.1990000Z706.9879562026-05-09T14:58:05.7850000Z706.9961332026-05-09T14:58:06.3560000Z707.0067462026-05-09T14:58:06.9160000Z707.0199382026-05-09T14:58:07.4630000Z707.0320642026-05-09T14:58:07.9930000Z707.0372872026-05-09T14:58:08.5140000Z707.0498812026-05-09T14:58:09.0280000Z707.0701542026-05-09T14:58:09.5410000Z707.0863272026-05-09T14:58:10.0550000Z707.0949482026-05-09T14:58:10.5630000Z707.0928382026-05-09T14:58:11.0760000Z707.1129762026-05-09T14:58:11.5820000Z707.1356552026-05-09T14:58:12.0810000Z707.1447932026-05-09T14:58:12.5760000Z707.1559652026-05-09T14:58:13.0690000Z707.1679302026-05-09T14:58:13.5530000Z707.1793002026-05-09T14:58:14.0360000Z707.1965772026-05-09T14:58:14.5130000Z707.2125622026-05-09T14:58:14.9890000Z707.2276372026-05-09T14:58:15.4700000Z707.2436612026-05-09T14:58:15.9530000Z707.2573552026-05-09T14:58:16.4340000Z707.2727052026-05-09T14:58:16.9100000Z707.2922752026-05-09T14:58:17.3850000Z707.3113752026-05-09T14:58:17.8610000Z707.3276332026-05-09T14:58:18.3400000Z707.3435552026-05-09T14:58:18.8270000Z707.3649092026-05-09T14:58:19.3160000Z707.3846882026-05-09T14:58:19.7990000Z707.4008632026-05-09T14:58:20.2820000Z707.4252502026-05-09T14:58:20.7640000Z707.4431192026-05-09T14:58:21.2420000Z707.4618802026-05-09T14:58:21.7240000Z707.4786162026-05-09T14:58:22.2100000Z707.4988672026-05-09T14:58:22.7020000Z707.5220502026-05-09T14:58:23.1910000Z707.5405262026-05-09T14:58:23.6780000Z707.5573562026-05-09T14:58:24.1660000Z707.5743292026-05-09T14:58:24.6510000Z707.5856542026-05-09T14:58:25.1390000Z707.6099702026-05-09T14:58:25.6290000Z707.6413312026-05-09T14:58:26.1200000Z707.6659842026-05-09T14:58:26.6100000Z707.6910912026-05-09T14:58:27.1040000Z707.7125402026-05-09T14:58:27.6050000Z707.7320062026-05-09T14:58:28.1080000Z707.7497262026-05-09T14:58:28.6080000Z707.7728282026-05-09T14:58:29.1090000Z707.8045152026-05-09T14:58:29.6060000Z707.8284262026-05-09T14:58:30.0990000Z707.8616042026-05-09T14:58:30.5880000Z707.8898902026-05-09T14:58:31.0730000Z707.9099782026-05-09T14:58:31.5560000Z707.9263052026-05-09T14:58:32.0340000Z707.9477982026-05-09T14:58:32.5080000Z707.9718202026-05-09T14:58:32.9790000Z707.9974582026-05-09T14:58:33.4490000Z708.0186482026-05-09T14:58:33.9170000Z708.0335612026-05-09T14:58:34.3890000Z708.0590232026-05-09T14:58:34.8570000Z708.0816672026-05-09T14:58:35.3260000Z708.1065102026-05-09T14:58:35.7900000Z708.1203952026-05-09T14:58:36.2530000Z708.1422412026-05-09T14:58:36.7180000Z708.1710802026-05-09T14:58:37.1830000Z708.2038572026-05-09T14:58:37.6480000Z708.2283952026-05-09T14:58:38.1090000Z708.2427562026-05-09T14:58:38.5740000Z708.2662242026-05-09T14:58:39.0330000Z708.2852582026-05-09T14:58:39.4950000Z708.3021172026-05-09T14:58:39.9560000Z708.3299452026-05-09T14:58:40.4180000Z708.3614572026-05-09T14:58:40.8720000Z708.3761252026-05-09T14:58:41.3250000Z708.4010732026-05-09T14:58:41.7700000Z708.4122842026-05-09T14:58:42.2130000Z708.4301182026-05-09T14:58:42.6570000Z708.4493832026-05-09T14:58:43.0990000Z708.4668092026-05-09T14:58:43.5420000Z708.4881612026-05-09T14:58:43.9820000Z708.5099292026-05-09T14:58:44.4180000Z708.5285422026-05-09T14:58:44.8540000Z708.5508052026-05-09T14:58:45.2900000Z708.5698302026-05-09T14:58:45.7230000Z708.5912232026-05-09T14:58:46.1580000Z708.6168882026-05-09T14:58:46.5940000Z708.6439992026-05-09T14:58:47.0270000Z708.6688912026-05-09T14:58:47.4610000Z708.6921132026-05-09T14:58:47.8970000Z708.7114132026-05-09T14:58:48.3340000Z708.7323782026-05-09T14:58:48.7730000Z708.7493752026-05-09T14:58:49.2140000Z708.7686582026-05-09T14:58:49.6580000Z708.7927752026-05-09T14:58:50.1040000Z708.8214162026-05-09T14:58:50.5540000Z708.8458282026-05-09T14:58:51.0070000Z708.8722872026-05-09T14:58:51.4650000Z708.8992592026-05-09T14:58:51.9230000Z708.9323832026-05-09T14:58:52.3740000Z708.9578852026-05-09T14:58:52.8220000Z708.9799772026-05-09T14:58:53.2670000Z709.0072582026-05-09T14:58:53.7070000Z709.0348952026-05-09T14:58:54.1440000Z709.0552062026-05-09T14:58:54.5780000Z709.0807012026-05-09T14:58:55.0150000Z709.1056632026-05-09T14:58:55.4510000Z709.1322182026-05-09T14:58:55.8880000Z709.1713262026-05-09T14:58:56.3230000Z709.1984302026-05-09T14:58:56.7550000Z709.2225112026-05-09T14:58:57.1860000Z709.2415432026-05-09T14:58:57.6110000Z709.2595052026-05-09T14:58:58.0400000Z709.2822162026-05-09T14:58:58.4690000Z709.2984712026-05-09T14:58:58.8990000Z709.3169882026-05-09T14:58:59.3340000Z709.3409722026-05-09T14:58:59.7700000Z709.3640552026-05-09T14:59:00.2060000Z709.3799192026-05-09T14:59:00.6450000Z709.3921702026-05-09T14:59:01.0870000Z709.4016482026-05-09T14:59:01.5280000Z709.4054672026-05-09T14:59:01.9740000Z709.4160662026-05-09T14:59:02.4210000Z709.4357382026-05-09T14:59:02.8690000Z709.4566282026-05-09T14:59:03.3180000Z709.4859532026-05-09T14:59:03.7690000Z709.5091142026-05-09T14:59:04.2160000Z709.5320602026-05-09T14:59:04.6640000Z709.5595922026-05-09T14:59:05.1140000Z709.5827162026-05-09T14:59:05.5610000Z709.6023962026-05-09T14:59:06.0070000Z709.6148062026-05-09T14:59:06.4500000Z709.6212812026-05-09T14:59:06.8930000Z709.6369642026-05-09T14:59:07.3360000Z709.6568922026-05-09T14:59:07.7780000Z709.6800802026-05-09T14:59:08.2190000Z709.7097722026-05-09T14:59:08.6620000Z709.7326432026-05-09T14:59:09.1050000Z709.7580692026-05-09T14:59:09.5500000Z709.7856132026-05-09T14:59:09.9950000Z709.8142202026-05-09T14:59:10.4350000Z709.8361412026-05-09T14:59:10.8770000Z709.8646802026-05-09T14:59:11.3210000Z709.8955052026-05-09T14:59:11.7700000Z709.9234972026-05-09T14:59:12.2270000Z709.9528302026-05-09T14:59:12.6910000Z709.9814742026-05-09T14:59:13.1630000Z710.0096702026-05-09T14:59:13.6360000Z710.0364872026-05-09T14:59:14.1060000Z710.0577252026-05-09T14:59:14.5810000Z710.0772272026-05-09T14:59:15.0620000Z710.0960862026-05-09T14:59:15.5630000Z710.1328402026-05-09T14:59:16.0840000Z710.1600282026-05-09T14:59:16.6270000Z710.1791442026-05-09T14:59:17.2050000Z710.2082612026-05-09T14:59:17.8120000Z710.2300112026-05-09T14:59:18.4500000Z710.2448482026-05-09T14:59:19.0960000Z710.2878052026-05-09T14:59:19.7430000Z710.3558782026-05-09T14:59:20.3750000Z710.4330772026-05-09T14:59:20.9870000Z710.5214622026-05-09T14:59:21.5740000Z710.6039452026-05-09T14:59:22.1400000Z710.6491012026-05-09T14:59:22.6810000Z710.6884302026-05-09T14:59:23.2090000Z710.7539962026-05-09T14:59:23.7170000Z710.7979092026-05-09T14:59:24.2130000Z710.8386862026-05-09T14:59:24.7060000Z710.8778132026-05-09T14:59:25.1820000Z710.9004452026-05-09T14:59:25.6530000Z710.9354552026-05-09T14:59:26.1130000Z710.9668372026-05-09T14:59:26.5680000Z710.9978982026-05-09T14:59:27.0170000Z711.0212062026-05-09T14:59:27.4640000Z711.0497392026-05-09T14:59:27.9120000Z711.0821352026-05-09T14:59:28.3600000Z711.1116982026-05-09T14:59:28.8130000Z711.1456082026-05-09T14:59:29.2610000Z711.1796282026-05-09T14:59:29.7080000Z711.2168522026-05-09T14:59:30.1540000Z711.2513062026-05-09T14:59:30.5970000Z711.2846602026-05-09T14:59:31.0400000Z711.3170972026-05-09T14:59:31.4810000Z711.3483552026-05-09T14:59:31.9220000Z711.3770272026-05-09T14:59:32.3600000Z711.4022062026-05-09T14:59:32.7990000Z711.4325932026-05-09T14:59:33.2360000Z711.4644172026-05-09T14:59:33.6700000Z711.4954482026-05-09T14:59:34.1110000Z711.5309352026-05-09T14:59:34.5650000Z711.5685992026-05-09T14:59:35.0260000Z711.6016192026-05-09T14:59:35.4860000Z711.6344612026-05-09T14:59:35.9460000Z711.6629092026-05-09T14:59:36.4040000Z711.6922712026-05-09T14:59:36.8680000Z711.7244212026-05-09T14:59:37.3340000Z711.7586682026-05-09T14:59:37.8010000Z711.8023572026-05-09T14:59:38.2650000Z711.8407502026-05-09T14:59:38.7350000Z711.8878662026-05-09T14:59:39.2000000Z711.9160962026-05-09T14:59:39.6790000Z711.9464972026-05-09T14:59:40.1730000Z711.9768162026-05-09T14:59:40.6720000Z711.9637342026-05-09T14:59:41.1630000Z711.9354242026-05-09T14:59:41.6570000Z711.9775532026-05-09T14:59:42.1440000Z712.0146062026-05-09T14:59:42.6210000Z712.0386002026-05-09T14:59:43.0900000Z712.0593642026-05-09T14:59:43.5530000Z712.0730742026-05-09T14:59:44.0110000Z712.0736052026-05-09T14:59:44.4670000Z712.0571192026-05-09T14:59:44.9330000Z712.0301392026-05-09T14:59:45.4040000Z711.9728902026-05-09T14:59:45.8840000Z711.9794382026-05-09T14:59:46.3740000Z712.0318842026-05-09T14:59:46.8590000Z712.0700952026-05-09T14:59:47.3460000Z712.1099942026-05-09T14:59:47.8270000Z712.1310422026-05-09T14:59:48.3020000Z712.1314702026-05-09T14:59:48.7730000Z712.1122482026-05-09T14:59:49.2500000Z712.1009762026-05-09T14:59:49.7260000Z712.0438922026-05-09T14:59:50.1880000Z711.9859892026-05-09T14:59:50.6650000Z712.0596362026-05-09T14:59:51.1240000Z712.1185092026-05-09T14:59:51.5830000Z712.1397492026-05-09T14:59:52.0360000Z712.1650542026-05-09T14:59:52.4930000Z712.1999712026-05-09T14:59:52.9520000Z712.2189952026-05-09T14:59:53.4100000Z712.2208522026-05-09T14:59:53.8720000Z712.2263392026-05-09T14:59:54.3360000Z712.2325742026-05-09T14:59:54.8020000Z712.2265192026-05-09T14:59:55.2730000Z712.2170662026-05-09T14:59:55.7540000Z712.2179822026-05-09T14:59:56.2260000Z712.2158012026-05-09T14:59:56.6890000Z712.1985422026-05-09T14:59:57.1430000Z712.1728452026-05-09T14:59:57.5870000Z712.1459482026-05-09T14:59:58.0260000Z712.1191562026-05-09T14:59:58.4590000Z712.0986112026-05-09T14:59:58.8930000Z712.0904852026-05-09T14:59:59.3270000Z712.0874662026-05-09T14:59:59.7660000Z712.0818082026-05-09T15:00:00.2080000Z712.0645072026-05-09T15:00:00.6570000Z712.0327832026-05-09T15:00:01.1200000Z711.9984102026-05-09T15:00:01.5930000Z711.9660072026-05-09T15:00:02.1000000Z711.9276192026-05-09T15:00:02.6480000Z711.9417192026-05-09T15:00:03.2280000Z711.9828542026-05-09T15:00:03.8010000Z712.0130702026-05-09T15:00:04.3420000Z712.0014792026-05-09T15:00:04.8480000Z711.9723812026-05-09T15:00:05.3350000Z711.9444042026-05-09T15:00:05.8040000Z711.9149052026-05-09T15:00:06.2550000Z711.8833272026-05-09T15:00:06.6930000Z711.8518282026-05-09T15:00:07.1220000Z711.8309242026-05-09T15:00:07.5430000Z711.8029622026-05-09T15:00:07.9640000Z711.7766822026-05-09T15:00:08.3890000Z711.7510372026-05-09T15:00:08.8160000Z711.7266282026-05-09T15:00:09.2440000Z711.7035412026-05-09T15:00:09.6640000Z711.6798302026-05-09T15:00:10.0810000Z711.6576682026-05-09T15:00:10.4950000Z711.6326242026-05-09T15:00:10.9040000Z711.6068852026-05-09T15:00:11.3120000Z711.5869832026-05-09T15:00:11.7190000Z711.5661442026-05-09T15:00:12.1300000Z711.5470572026-05-09T15:00:12.5470000Z711.5341972026-05-09T15:00:12.9690000Z711.5151612026-05-09T15:00:13.3950000Z711.4979792026-05-09T15:00:13.8250000Z711.5250822026-05-09T15:00:14.2650000Z711.6246932026-05-09T15:00:14.7120000Z711.7347592026-05-09T15:00:15.1570000Z711.7506182026-05-09T15:00:15.6050000Z711.6543002026-05-09T15:00:16.0490000Z711.4617822026-05-09T15:00:16.5000000Z711.3054122026-05-09T15:00:16.9470000Z711.2168092026-05-09T15:00:17.3960000Z711.1516552026-05-09T15:00:17.8500000Z711.0984172026-05-09T15:00:18.3000000Z711.0562172026-05-09T15:00:18.7440000Z711.0171892026-05-09T15:00:19.1790000Z710.9789772026-05-09T15:00:19.6100000Z710.9492232026-05-09T15:00:20.0380000Z710.9101282026-05-09T15:00:20.4670000Z710.8722522026-05-09T15:00:20.8930000Z710.8400722026-05-09T15:00:21.3200000Z710.8011432026-05-09T15:00:21.7550000Z710.7614152026-05-09T15:00:22.1950000Z710.7206432026-05-09T15:00:22.6410000Z710.6792612026-05-09T15:00:23.0790000Z710.6306062026-05-09T15:00:23.5170000Z710.5890952026-05-09T15:00:23.9500000Z710.5465862026-05-09T15:00:24.3790000Z710.5104312026-05-09T15:00:24.8060000Z710.4766102026-05-09T15:00:25.2390000Z710.4515302026-05-09T15:00:25.6840000Z710.4469642026-05-09T15:00:26.1420000Z710.5029532026-05-09T15:00:26.6120000Z710.6137282026-05-09T15:00:27.0950000Z710.7069672026-05-09T15:00:27.5630000Z710.6662922026-05-09T15:00:28.0250000Z710.4974852026-05-09T15:00:28.4630000Z710.2674152026-05-09T15:00:28.9190000Z710.1731312026-05-09T15:00:29.3440000Z710.0792352026-05-09T15:00:29.7650000Z710.0007762026-05-09T15:00:30.1760000Z709.9332122026-05-09T15:00:30.5870000Z709.8742562026-05-09T15:00:30.9990000Z709.8151902026-05-09T15:00:31.4110000Z709.7618912026-05-09T15:00:31.8280000Z709.7091032026-05-09T15:00:32.2460000Z709.6632822026-05-09T15:00:32.6640000Z709.6228052026-05-09T15:00:33.0800000Z709.5836442026-05-09T15:00:33.4950000Z709.5423232026-05-09T15:00:33.9060000Z709.4839102026-05-09T15:00:34.3220000Z709.4183422026-05-09T15:00:34.7420000Z709.3615882026-05-09T15:00:35.1650000Z709.3072062026-05-09T15:00:35.5900000Z709.2554712026-05-09T15:00:36.0170000Z709.2043522026-05-09T15:00:36.4490000Z709.1550982026-05-09T15:00:36.8830000Z709.1047562026-05-09T15:00:37.3160000Z709.0557932026-05-09T15:00:37.7510000Z709.0103322026-05-09T15:00:38.1890000Z708.9661132026-05-09T15:00:38.6280000Z708.9202812026-05-09T15:00:39.0940000Z708.8713122026-05-09T15:00:39.6390000Z708.8400442026-05-09T15:00:40.2260000Z708.8389072026-05-09T15:00:40.8500000Z708.9492812026-05-09T15:00:41.5120000Z709.0496052026-05-09T15:00:42.1660000Z709.0521312026-05-09T15:00:42.7880000Z709.0322442026-05-09T15:00:43.3610000Z708.9818562026-05-09T15:00:43.8990000Z708.8873722026-05-09T15:00:44.4140000Z708.7426382026-05-09T15:00:44.9290000Z708.6197652026-05-09T15:00:45.4410000Z708.5194502026-05-09T15:00:45.9620000Z708.4652122026-05-09T15:00:46.4740000Z708.4173152026-05-09T15:00:46.9860000Z708.3926582026-05-09T15:00:47.4950000Z708.3735032026-05-09T15:00:48.0190000Z708.3227482026-05-09T15:00:48.5400000Z708.2056832026-05-09T15:00:49.0710000Z708.0747182026-05-09T15:00:49.6030000Z707.9256192026-05-09T15:00:50.1220000Z707.7776302026-05-09T15:00:50.6570000Z707.6937352026-05-09T15:00:51.1790000Z707.6165922026-05-09T15:00:51.6920000Z707.5390222026-05-09T15:00:52.2100000Z707.4613592026-05-09T15:00:52.7330000Z707.3593002026-05-09T15:00:53.2460000Z707.2591802026-05-09T15:00:53.7550000Z707.2015472026-05-09T15:00:54.2470000Z707.1328412026-05-09T15:00:54.7480000Z707.0891232026-05-09T15:00:55.2560000Z707.0370952026-05-09T15:00:55.8050000Z706.9766812026-05-09T15:00:56.5280000Z706.9170372026-05-09T15:00:57.7490000Z706.9202472026-05-09T15:01:09.7150000Z706.9556782026-05-09T15:01:20.0400000Z707.1156392026-05-09T15:01:22.0700000Z707.2720902026-05-09T15:01:23.7190000Z707.3229772026-05-09T15:01:24.5410000Z707.3740032026-05-09T15:01:25.2590000Z707.3696112026-05-09T15:01:25.8930000Z707.2246172026-05-09T15:01:26.4660000Z706.9864732026-05-09T15:01:27.0100000Z706.7329122026-05-09T15:01:27.5320000Z706.5096852026-05-09T15:01:28.0530000Z706.3580802026-05-09T15:01:28.5630000Z706.2388892026-05-09T15:01:29.0750000Z706.1354442026-05-09T15:01:29.5910000Z706.0490182026-05-09T15:01:30.1120000Z705.9781292026-05-09T15:01:30.6290000Z705.9240992026-05-09T15:01:31.1310000Z705.8797812026-05-09T15:01:31.6240000Z705.8553622026-05-09T15:01:32.1090000Z705.8353262026-05-09T15:01:32.5880000Z705.8338512026-05-09T15:01:33.0700000Z705.8457742026-05-09T15:01:33.5430000Z705.8325752026-05-09T15:01:34.0260000Z705.8361322026-05-09T15:01:34.5200000Z705.8532922026-05-09T15:01:35.0270000Z705.8802502026-05-09T15:01:35.5480000Z705.8719242026-05-09T15:01:36.0860000Z705.8375882026-05-09T15:01:36.6370000Z705.7980432026-05-09T15:01:37.1790000Z705.6900212026-05-09T15:01:37.7170000Z705.5108352026-05-09T15:01:38.2510000Z705.2624562026-05-09T15:01:38.7810000Z705.0314392026-05-09T15:01:39.2930000Z704.8501342026-05-09T15:01:39.8140000Z704.7090832026-05-09T15:01:40.3180000Z704.5691322026-05-09T15:01:40.8310000Z704.4806622026-05-09T15:01:41.3380000Z704.4070132026-05-09T15:01:41.8480000Z704.3507822026-05-09T15:01:42.3560000Z704.2992862026-05-09T15:01:42.8560000Z704.2485302026-05-09T15:01:43.3450000Z704.1966682026-05-09T15:01:43.8220000Z704.1568722026-05-09T15:01:44.2940000Z704.1250612026-05-09T15:01:44.7520000Z704.0851732026-05-09T15:01:45.2040000Z704.0597612026-05-09T15:01:45.6520000Z704.0419252026-05-09T15:01:46.1020000Z704.0361452026-05-09T15:01:46.5520000Z704.0370372026-05-09T15:01:47.0180000Z704.0364872026-05-09T15:01:47.4970000Z704.0325622026-05-09T15:01:47.9900000Z704.0209822026-05-09T15:01:48.4840000Z703.9923182026-05-09T15:01:48.9960000Z703.9792002026-05-09T15:01:49.5180000Z703.9439772026-05-09T15:01:50.0390000Z703.8242762026-05-09T15:01:50.5640000Z703.6797352026-05-09T15:01:51.0730000Z703.5233652026-05-09T15:01:51.5800000Z703.3749422026-05-09T15:01:52.0750000Z703.2088242026-05-09T15:01:52.5680000Z703.0285782026-05-09T15:01:53.0570000Z702.8531932026-05-09T15:01:53.5430000Z702.7054912026-05-09T15:01:54.0200000Z702.5608882026-05-09T15:01:54.4930000Z702.4372832026-05-09T15:01:54.9640000Z702.3204822026-05-09T15:01:55.4330000Z702.2152532026-05-09T15:01:55.9100000Z702.1158702026-05-09T15:01:56.4160000Z702.0067512026-05-09T15:01:57.0270000Z701.9126252026-05-09T15:01:57.6840000Z701.8413582026-05-09T15:01:58.3400000Z701.7870952026-05-09T15:01:58.9640000Z701.7212932026-05-09T15:01:59.5510000Z701.6571312026-05-09T15:02:00.1080000Z701.5983052026-05-09T15:02:00.6560000Z701.5358292026-05-09T15:02:01.1940000Z701.4845502026-05-09T15:02:01.7370000Z701.4389522026-05-09T15:02:02.2960000Z701.4083742026-05-09T15:02:02.8510000Z701.3749402026-05-09T15:02:03.4030000Z701.3283722026-05-09T15:02:03.9560000Z701.3034782026-05-09T15:02:04.4920000Z701.2846732026-05-09T15:02:05.0360000Z701.2540862026-05-09T15:02:05.5940000Z701.2132202026-05-09T15:02:06.1540000Z701.1721922026-05-09T15:02:06.7130000Z701.1364242026-05-09T15:02:07.2680000Z701.0937852026-05-09T15:02:07.8120000Z701.0482012026-05-09T15:02:08.3560000Z700.9723272026-05-09T15:02:08.8970000Z700.8639402026-05-09T15:02:09.4440000Z700.7425562026-05-09T15:02:09.9900000Z700.5469332026-05-09T15:02:10.5430000Z700.3587042026-05-09T15:02:11.0920000Z700.1542432026-05-09T15:02:11.6690000Z699.9629522026-05-09T15:02:12.2860000Z699.8605552026-05-09T15:02:12.9230000Z699.8101132026-05-09T15:02:13.5730000Z699.7759942026-05-09T15:02:14.1980000Z699.7221162026-05-09T15:02:14.7780000Z699.7027722026-05-09T15:02:15.3290000Z699.6761072026-05-09T15:02:15.8680000Z699.6452372026-05-09T15:02:16.4160000Z699.6224612026-05-09T15:02:17.1150000Z699.6467692026-05-09T15:02:18.0270000Z699.7583832026-05-09T15:02:18.9700000Z699.7264482026-05-09T15:02:19.7960000Z699.5422582026-05-09T15:02:20.5590000Z699.3306982026-05-09T15:02:21.3870000Z699.0893292026-05-09T15:02:22.2700000Z698.8514752026-05-09T15:02:23.1190000Z698.6889592026-05-09T15:02:23.8610000Z698.5593372026-05-09T15:02:24.5250000Z698.4879162026-05-09T15:02:25.1370000Z698.4445422026-05-09T15:02:25.6950000Z698.3874782026-05-09T15:02:26.2230000Z698.3564172026-05-09T15:02:26.7390000Z698.3307492026-05-09T15:02:27.2410000Z698.2887782026-05-09T15:02:27.7430000Z698.2621932026-05-09T15:02:28.2460000Z698.2351082026-05-09T15:02:28.7580000Z698.2098552026-05-09T15:02:29.2880000Z698.1625142026-05-09T15:02:29.9060000Z697.9925782026-05-09T15:02:30.6400000Z697.8641782026-05-09T15:02:31.3290000Z697.7145732026-05-09T15:02:31.9570000Z697.5392492026-05-09T15:02:32.5450000Z697.3914452026-05-09T15:02:33.1170000Z697.2894932026-05-09T15:02:33.6560000Z697.1492622026-05-09T15:02:34.2000000Z697.0416912026-05-09T15:02:34.7140000Z696.9287672026-05-09T15:02:35.2270000Z696.8529512026-05-09T15:02:35.7180000Z696.7653642026-05-09T15:02:36.2170000Z696.7006882026-05-09T15:02:36.7260000Z696.6411822026-05-09T15:02:37.2410000Z696.5796062026-05-09T15:02:37.8020000Z696.5155992026-05-09T15:02:38.5970000Z696.5013292026-05-09T15:02:39.6420000Z696.4982412026-05-09T15:02:40.5220000Z696.4912052026-05-09T15:02:41.2310000Z696.4759162026-05-09T15:02:41.8790000Z696.4475282026-05-09T15:02:42.4650000Z696.4224812026-05-09T15:02:43.0210000Z696.4131322026-05-09T15:02:43.5390000Z696.3673262026-05-09T15:02:44.0620000Z696.3187472026-05-09T15:02:44.5860000Z696.2837652026-05-09T15:02:45.1030000Z696.3879732026-05-09T15:02:45.6260000Z696.4927352026-05-09T15:02:46.1280000Z696.3382392026-05-09T15:02:46.6580000Z696.1434072026-05-09T15:02:47.1780000Z695.9423702026-05-09T15:02:47.6850000Z695.7164772026-05-09T15:02:48.1830000Z695.4727042026-05-09T15:02:48.6810000Z695.2038662026-05-09T15:02:49.1780000Z694.9214552026-05-09T15:02:49.6740000Z694.6931292026-05-09T15:02:50.1610000Z694.5222812026-05-09T15:02:50.6470000Z694.4052652026-05-09T15:02:51.1260000Z694.2951082026-05-09T15:02:51.6030000Z694.2116212026-05-09T15:02:52.0660000Z694.1317152026-05-09T15:02:52.5260000Z694.0558822026-05-09T15:02:52.9910000Z693.9765242026-05-09T15:02:53.4600000Z693.8927512026-05-09T15:02:53.9270000Z693.7980242026-05-09T15:02:54.3850000Z693.7217492026-05-09T15:02:54.8340000Z693.6386032026-05-09T15:02:55.2840000Z693.5424912026-05-09T15:02:55.7420000Z693.4534962026-05-09T15:02:56.2060000Z693.3769472026-05-09T15:02:56.6700000Z693.3053082026-05-09T15:02:57.1240000Z693.2359892026-05-09T15:02:57.5550000Z693.1721882026-05-09T15:02:57.9670000Z693.1186092026-05-09T15:02:58.3720000Z693.0584882026-05-09T15:02:58.7750000Z692.9911182026-05-09T15:02:59.1760000Z692.9169502026-05-09T15:02:59.5780000Z692.8523842026-05-09T15:02:59.9800000Z692.7974852026-05-09T15:03:00.3840000Z692.7468112026-05-09T15:03:00.7860000Z692.6941512026-05-09T15:03:01.1880000Z692.6379082026-05-09T15:03:01.5950000Z692.5851372026-05-09T15:03:02.0020000Z692.5358912026-05-09T15:03:02.4080000Z692.4765052026-05-09T15:03:02.8190000Z692.4295052026-05-09T15:03:03.2280000Z692.3791742026-05-09T15:03:03.6380000Z692.3297742026-05-09T15:03:04.0420000Z692.2843072026-05-09T15:03:04.4440000Z692.2457372026-05-09T15:03:04.8510000Z692.2118372026-05-09T15:03:05.2570000Z692.1711542026-05-09T15:03:05.6670000Z692.1376822026-05-09T15:03:06.0800000Z692.0995772026-05-09T15:03:06.4960000Z692.0667232026-05-09T15:03:06.9140000Z692.0280012026-05-09T15:03:07.3340000Z692.0078812026-05-09T15:03:07.7610000Z692.0463872026-05-09T15:03:08.1900000Z691.9590812026-05-09T15:03:08.6020000Z691.7182552026-05-09T15:03:09.0230000Z691.4671372026-05-09T15:03:09.4490000Z691.2713672026-05-09T15:03:09.8620000Z691.0900792026-05-09T15:03:10.2890000Z690.9599392026-05-09T15:03:10.7070000Z690.8292072026-05-09T15:03:11.1320000Z690.7212202026-05-09T15:03:11.5540000Z690.6259652026-05-09T15:03:11.9700000Z690.5180012026-05-09T15:03:12.3730000Z690.3988102026-05-09T15:03:12.7810000Z690.3202772026-05-09T15:03:13.1930000Z690.2411682026-05-09T15:03:13.6070000Z690.1520592026-05-09T15:03:14.0180000Z690.0716832026-05-09T15:03:14.4230000Z689.9928682026-05-09T15:03:14.8250000Z689.9305412026-05-09T15:03:15.2250000Z689.8632572026-05-09T15:03:15.6290000Z689.8057592026-05-09T15:03:16.0300000Z689.7472322026-05-09T15:03:16.4340000Z689.6933442026-05-09T15:03:16.8400000Z689.6415872026-05-09T15:03:17.2410000Z689.5844362026-05-09T15:03:17.6430000Z689.5434302026-05-09T15:03:18.0320000Z689.4944122026-05-09T15:03:18.4180000Z689.4439232026-05-09T15:03:18.8000000Z689.3946172026-05-09T15:03:19.1830000Z689.3493192026-05-09T15:03:19.5690000Z689.3065872026-05-09T15:03:19.9560000Z689.2601872026-05-09T15:03:20.3450000Z689.2189362026-05-09T15:03:20.7370000Z689.1821942026-05-09T15:03:21.1360000Z689.1527332026-05-09T15:03:21.5340000Z689.1133772026-05-09T15:03:21.9390000Z689.0913532026-05-09T15:03:22.3470000Z689.0660622026-05-09T15:03:22.7570000Z689.0440452026-05-09T15:03:23.1690000Z689.0262232026-05-09T15:03:23.5890000Z689.0375862026-05-09T15:03:24.0310000Z689.0983432026-05-09T15:03:24.4790000Z689.0786842026-05-09T15:03:24.9370000Z688.9558912026-05-09T15:03:25.4030000Z688.7882342026-05-09T15:03:25.8740000Z688.6079362026-05-09T15:03:26.3350000Z688.4441932026-05-09T15:03:26.7870000Z688.2734652026-05-09T15:03:27.2190000Z688.1095702026-05-09T15:03:27.6440000Z687.9757252026-05-09T15:03:28.0700000Z687.8613112026-05-09T15:03:28.4970000Z687.7443142026-05-09T15:03:28.9310000Z687.6466472026-05-09T15:03:29.3640000Z687.5494182026-05-09T15:03:29.7950000Z687.4582482026-05-09T15:03:30.2170000Z687.3825072026-05-09T15:03:30.6300000Z687.3093732026-05-09T15:03:31.0450000Z687.2458432026-05-09T15:03:31.4670000Z687.1943212026-05-09T15:03:31.8970000Z687.1454782026-05-09T15:03:32.3300000Z687.0963702026-05-09T15:03:32.7550000Z687.0519122026-05-09T15:03:33.1730000Z687.0085752026-05-09T15:03:33.5900000Z686.9753602026-05-09T15:03:34.0130000Z686.9309782026-05-09T15:03:34.4410000Z686.8970272026-05-09T15:03:34.8750000Z686.8763862026-05-09T15:03:35.3160000Z686.8536572026-05-09T15:03:35.7560000Z686.8289212026-05-09T15:03:36.2030000Z686.8147272026-05-09T15:03:36.6670000Z686.8289852026-05-09T15:03:37.1970000Z686.7631292026-05-09T15:03:37.7550000Z686.5907482026-05-09T15:03:38.3210000Z686.4149962026-05-09T15:03:38.8850000Z686.2930902026-05-09T15:03:39.4370000Z686.1492902026-05-09T15:03:39.9730000Z685.9899712026-05-09T15:03:40.4850000Z685.8290472026-05-09T15:03:40.9550000Z685.6502862026-05-09T15:03:41.4200000Z685.5208282026-05-09T15:03:41.8480000Z685.3553352026-05-09T15:03:42.2830000Z685.2321992026-05-09T15:03:42.7160000Z685.1263742026-05-09T15:03:43.1510000Z685.0108462026-05-09T15:03:43.5900000Z684.9020632026-05-09T15:03:44.0370000Z684.8274302026-05-09T15:03:44.4750000Z684.7480902026-05-09T15:03:44.9080000Z684.6813312026-05-09T15:03:45.3440000Z684.6231162026-05-09T15:03:45.7850000Z684.5649492026-05-09T15:03:46.2360000Z684.5062002026-05-09T15:03:46.6940000Z684.4505812026-05-09T15:03:47.1510000Z684.3988212026-05-09T15:03:47.5990000Z684.3471552026-05-09T15:03:48.0380000Z684.2994152026-05-09T15:03:48.4720000Z684.2497092026-05-09T15:03:48.9050000Z684.2072842026-05-09T15:03:49.3310000Z684.1610212026-05-09T15:03:49.7570000Z684.1199622026-05-09T15:03:50.1830000Z684.0840142026-05-09T15:03:50.6100000Z684.0536922026-05-09T15:03:51.0550000Z684.0285702026-05-09T15:03:51.5110000Z684.0033812026-05-09T15:03:51.9800000Z684.0227772026-05-09T15:03:52.4740000Z684.0171492026-05-09T15:03:52.9540000Z683.9050012026-05-09T15:03:53.4350000Z683.7628312026-05-09T15:03:53.9230000Z683.5941582026-05-09T15:03:54.4080000Z683.4382412026-05-09T15:03:54.8870000Z683.2905432026-05-09T15:03:55.3600000Z683.1490052026-05-09T15:03:55.8320000Z683.0020332026-05-09T15:03:56.2890000Z682.8231932026-05-09T15:03:56.7570000Z682.7039842026-05-09T15:03:57.2210000Z682.6071072026-05-09T15:03:57.6770000Z682.5204942026-05-09T15:03:58.1260000Z682.4373082026-05-09T15:03:58.5660000Z682.3686792026-05-09T15:03:59.0060000Z682.3098182026-05-09T15:03:59.4490000Z682.2474902026-05-09T15:03:59.8990000Z682.1965552026-05-09T15:04:00.3490000Z682.1501952026-05-09T15:04:00.7960000Z682.1056822026-05-09T15:04:01.2390000Z682.0619492026-05-09T15:04:01.6800000Z682.0170572026-05-09T15:04:02.1170000Z681.9739522026-05-09T15:04:02.5550000Z681.9307062026-05-09T15:04:02.9900000Z681.8964682026-05-09T15:04:03.4200000Z681.8583342026-05-09T15:04:03.8520000Z681.8291392026-05-09T15:04:04.2830000Z681.7896812026-05-09T15:04:04.7280000Z681.7527062026-05-09T15:04:05.1860000Z681.6969562026-05-09T15:04:05.6550000Z681.5606412026-05-09T15:04:06.1530000Z681.3317922026-05-09T15:04:06.6860000Z681.1127812026-05-09T15:04:07.2460000Z680.9293402026-05-09T15:04:07.8050000Z680.7857382026-05-09T15:04:08.3490000Z680.6107382026-05-09T15:04:08.8900000Z680.4733812026-05-09T15:04:09.4010000Z680.3730842026-05-09T15:04:09.8810000Z680.2922392026-05-09T15:04:10.3330000Z680.2116012026-05-09T15:04:10.7800000Z680.1493252026-05-09T15:04:11.2170000Z680.0887722026-05-09T15:04:11.6550000Z680.0368622026-05-09T15:04:12.1070000Z679.9965952026-05-09T15:04:12.5660000Z679.9678942026-05-09T15:04:13.0340000Z679.9405572026-05-09T15:04:13.5130000Z679.9033712026-05-09T15:04:14.0070000Z679.8676242026-05-09T15:04:14.4900000Z679.8091172026-05-09T15:04:14.9740000Z679.7432722026-05-09T15:04:15.4630000Z679.6528362026-05-09T15:04:15.9490000Z679.4730092026-05-09T15:04:16.4610000Z679.3177062026-05-09T15:04:16.9490000Z679.0978682026-05-09T15:04:17.4570000Z678.9160742026-05-09T15:04:17.9690000Z678.7241822026-05-09T15:04:18.5070000Z678.5508062026-05-09T15:04:19.0640000Z678.4354492026-05-09T15:04:19.5890000Z678.2874362026-05-09T15:04:20.1100000Z678.1767782026-05-09T15:04:20.6080000Z678.0636472026-05-09T15:04:21.0860000Z677.9304712026-05-09T15:04:21.5770000Z677.8308442026-05-09T15:04:22.0700000Z677.7527582026-05-09T15:04:22.5760000Z677.6991322026-05-09T15:04:23.0900000Z677.6354312026-05-09T15:04:23.6180000Z677.5826762026-05-09T15:04:24.1520000Z677.5284972026-05-09T15:04:24.6690000Z677.4348152026-05-09T15:04:25.1790000Z677.3471392026-05-09T15:04:25.6750000Z677.2709422026-05-09T15:04:26.1820000Z677.2338422026-05-09T15:04:26.6920000Z677.1826082026-05-09T15:04:27.2150000Z677.1404872026-05-09T15:04:27.7490000Z677.0908922026-05-09T15:04:28.2800000Z677.0394602026-05-09T15:04:28.8150000Z676.9875452026-05-09T15:04:29.3560000Z676.9420562026-05-09T15:04:29.9290000Z676.8862252026-05-09T15:04:30.5290000Z676.8048402026-05-09T15:04:31.1630000Z676.7174872026-05-09T15:04:31.8290000Z676.6223212026-05-09T15:04:32.5710000Z676.5540182026-05-09T15:04:33.4210000Z676.6493792026-05-09T15:04:34.5470000Z676.7755932026-05-09T15:04:35.9250000Z676.8746472026-05-09T15:04:37.3190000Z