20260509_01_32678.8260682026-05-09T15:43:21.4040000Z678.8512342026-05-09T15:43:22.3990000Z678.8565442026-05-09T15:43:23.2060000Z678.8286832026-05-09T15:43:23.9580000Z678.8566312026-05-09T15:43:24.6330000Z678.9146462026-05-09T15:43:25.2580000Z678.9620952026-05-09T15:43:25.8530000Z679.0372242026-05-09T15:43:26.4280000Z679.0847902026-05-09T15:43:27.0100000Z679.0765542026-05-09T15:43:27.6140000Z679.0902592026-05-09T15:43:28.2330000Z679.1877072026-05-09T15:43:28.8510000Z679.3505452026-05-09T15:43:29.4610000Z679.4418372026-05-09T15:43:30.0360000Z679.3238632026-05-09T15:43:30.6390000Z679.1253992026-05-09T15:43:31.5840000Z678.9210432026-05-09T15:43:43.9940000Z679.1012852026-05-09T15:43:45.4420000Z679.0926832026-05-09T15:43:46.4790000Z679.0865432026-05-09T15:43:47.3540000Z679.0909562026-05-09T15:43:48.2110000Z679.0712882026-05-09T15:43:49.0410000Z679.0895372026-05-09T15:43:49.7900000Z679.0955722026-05-09T15:43:50.5120000Z679.1635712026-05-09T15:43:51.1940000Z679.1969772026-05-09T15:43:51.8260000Z679.2029292026-05-09T15:43:52.4260000Z679.1787342026-05-09T15:43:53.0200000Z679.1520652026-05-09T15:43:53.6060000Z679.1168022026-05-09T15:43:54.1610000Z679.0774012026-05-09T15:43:54.6950000Z679.0443452026-05-09T15:43:55.2150000Z679.0226172026-05-09T15:43:55.7220000Z679.0491452026-05-09T15:43:56.2170000Z679.0921982026-05-09T15:43:56.7060000Z679.1320632026-05-09T15:43:57.1900000Z679.1837722026-05-09T15:43:57.6640000Z679.2069712026-05-09T15:43:58.1390000Z679.2164772026-05-09T15:43:58.6110000Z679.2216922026-05-09T15:43:59.0790000Z679.2410672026-05-09T15:43:59.5440000Z679.2556682026-05-09T15:44:00.0040000Z679.2638942026-05-09T15:44:00.4620000Z679.2728492026-05-09T15:44:00.9220000Z679.2871292026-05-09T15:44:01.3780000Z679.3027832026-05-09T15:44:01.8330000Z679.3208042026-05-09T15:44:02.2890000Z679.3389252026-05-09T15:44:02.7470000Z679.3592642026-05-09T15:44:03.2040000Z679.3713432026-05-09T15:44:03.6620000Z679.3895032026-05-09T15:44:04.1200000Z679.4079802026-05-09T15:44:04.5750000Z679.4236552026-05-09T15:44:05.0320000Z679.4428252026-05-09T15:44:05.4860000Z679.4535982026-05-09T15:44:05.9380000Z679.4688532026-05-09T15:44:06.3910000Z679.4947172026-05-09T15:44:06.8390000Z679.5170882026-05-09T15:44:07.2870000Z679.5333942026-05-09T15:44:07.7320000Z679.5497272026-05-09T15:44:08.1820000Z679.5767012026-05-09T15:44:08.6320000Z679.6126472026-05-09T15:44:09.0780000Z679.6402522026-05-09T15:44:09.5300000Z679.6684752026-05-09T15:44:10.0020000Z679.6897602026-05-09T15:44:10.4910000Z679.7245412026-05-09T15:44:10.9690000Z679.7573772026-05-09T15:44:11.4270000Z679.7927122026-05-09T15:44:11.8590000Z679.8319622026-05-09T15:44:12.2840000Z679.8703932026-05-09T15:44:12.7110000Z679.9028362026-05-09T15:44:13.1570000Z679.9323642026-05-09T15:44:13.6220000Z679.9620082026-05-09T15:44:14.1030000Z679.9891612026-05-09T15:44:14.5810000Z680.0153082026-05-09T15:44:15.0470000Z680.0499402026-05-09T15:44:15.5040000Z680.0955262026-05-09T15:44:15.9550000Z680.1366742026-05-09T15:44:16.3980000Z680.1679022026-05-09T15:44:16.8420000Z680.2074172026-05-09T15:44:17.2880000Z680.2451492026-05-09T15:44:17.7300000Z680.2822312026-05-09T15:44:18.1710000Z680.3221442026-05-09T15:44:18.6190000Z680.3634682026-05-09T15:44:19.0710000Z680.4053162026-05-09T15:44:19.5260000Z680.4470442026-05-09T15:44:19.9820000Z680.4888822026-05-09T15:44:20.4430000Z680.5267482026-05-09T15:44:20.9090000Z680.5606732026-05-09T15:44:21.3740000Z680.6049132026-05-09T15:44:21.8270000Z680.6410882026-05-09T15:44:22.2700000Z680.6679712026-05-09T15:44:22.7150000Z680.7067202026-05-09T15:44:23.1630000Z680.7422912026-05-09T15:44:23.6080000Z680.7837712026-05-09T15:44:24.0490000Z680.8206282026-05-09T15:44:24.4830000Z680.8438642026-05-09T15:44:24.9280000Z680.8921332026-05-09T15:44:25.3640000Z680.9302082026-05-09T15:44:25.8010000Z680.9753282026-05-09T15:44:26.2350000Z681.0196212026-05-09T15:44:26.6760000Z681.0576512026-05-09T15:44:27.1210000Z681.0898362026-05-09T15:44:27.5630000Z681.1253212026-05-09T15:44:27.9960000Z681.1607042026-05-09T15:44:28.4250000Z681.1973932026-05-09T15:44:28.8510000Z681.2374752026-05-09T15:44:29.2750000Z681.2816052026-05-09T15:44:29.6990000Z681.3261762026-05-09T15:44:30.1220000Z681.3593262026-05-09T15:44:30.5480000Z681.3884382026-05-09T15:44:30.9750000Z681.4201422026-05-09T15:44:31.4060000Z681.4558872026-05-09T15:44:31.8370000Z681.4963932026-05-09T15:44:32.2740000Z681.5353752026-05-09T15:44:32.7050000Z681.5742222026-05-09T15:44:33.1350000Z681.6105232026-05-09T15:44:33.5650000Z681.6486932026-05-09T15:44:33.9880000Z681.6823902026-05-09T15:44:34.4100000Z681.7211162026-05-09T15:44:34.8290000Z681.7595822026-05-09T15:44:35.2600000Z681.7963102026-05-09T15:44:35.7080000Z681.8305722026-05-09T15:44:36.1710000Z681.8634372026-05-09T15:44:36.6460000Z681.9038132026-05-09T15:44:37.1110000Z681.9437412026-05-09T15:44:37.5700000Z681.9859482026-05-09T15:44:38.0290000Z682.0167582026-05-09T15:44:38.4910000Z682.0598152026-05-09T15:44:38.9530000Z682.1128912026-05-09T15:44:39.4070000Z682.1486912026-05-09T15:44:39.8600000Z682.1917342026-05-09T15:44:40.3110000Z682.2308852026-05-09T15:44:40.7610000Z682.2671772026-05-09T15:44:41.2100000Z682.3010242026-05-09T15:44:41.6610000Z682.3314692026-05-09T15:44:42.1070000Z682.3655022026-05-09T15:44:42.5410000Z682.3982842026-05-09T15:44:42.9750000Z682.4333892026-05-09T15:44:43.4050000Z682.4637052026-05-09T15:44:43.8320000Z682.4899162026-05-09T15:44:44.2570000Z682.5190752026-05-09T15:44:44.6770000Z682.5421512026-05-09T15:44:45.1000000Z682.5726822026-05-09T15:44:45.5320000Z682.6014772026-05-09T15:44:45.9640000Z682.6187282026-05-09T15:44:46.3840000Z682.6483032026-05-09T15:44:46.7930000Z682.6807982026-05-09T15:44:47.1990000Z682.7059012026-05-09T15:44:47.6020000Z682.7292942026-05-09T15:44:48.0030000Z682.7563322026-05-09T15:44:48.4060000Z682.7816872026-05-09T15:44:48.8190000Z682.8102142026-05-09T15:44:49.2370000Z682.8435102026-05-09T15:44:49.6500000Z682.8744082026-05-09T15:44:50.0580000Z682.9016952026-05-09T15:44:50.4610000Z682.9293702026-05-09T15:44:50.8640000Z682.9531862026-05-09T15:44:51.2620000Z682.9728852026-05-09T15:44:51.6630000Z683.0006242026-05-09T15:44:52.0630000Z683.0359172026-05-09T15:44:52.4690000Z683.0568112026-05-09T15:44:52.8840000Z683.0784892026-05-09T15:44:53.3020000Z683.1093472026-05-09T15:44:53.7210000Z683.1394442026-05-09T15:44:54.1390000Z683.1647532026-05-09T15:44:54.5550000Z683.1886372026-05-09T15:44:54.9710000Z683.2134002026-05-09T15:44:55.3830000Z683.2343642026-05-09T15:44:55.7910000Z683.2552292026-05-09T15:44:56.1910000Z683.2690692026-05-09T15:44:56.5890000Z683.2814072026-05-09T15:44:56.9820000Z683.2975152026-05-09T15:44:57.3740000Z683.3047512026-05-09T15:44:57.7680000Z683.2971012026-05-09T15:44:58.1710000Z683.2862342026-05-09T15:44:58.5860000Z683.2844712026-05-09T15:44:59.0060000Z683.2780042026-05-09T15:44:59.4200000Z683.2559922026-05-09T15:44:59.8300000Z683.2423472026-05-09T15:45:00.2320000Z683.2313272026-05-09T15:45:00.6380000Z683.2188712026-05-09T15:45:01.0460000Z683.2102972026-05-09T15:45:01.4500000Z683.2038732026-05-09T15:45:01.8510000Z683.2000532026-05-09T15:45:02.2520000Z683.1954712026-05-09T15:45:02.6560000Z683.1812362026-05-09T15:45:03.0600000Z683.1721082026-05-09T15:45:03.4610000Z683.1630652026-05-09T15:45:03.8570000Z683.1522402026-05-09T15:45:04.2510000Z683.1431292026-05-09T15:45:04.6400000Z683.1322042026-05-09T15:45:05.0280000Z683.1233842026-05-09T15:45:05.4150000Z683.1143252026-05-09T15:45:05.8010000Z683.1027642026-05-09T15:45:06.1850000Z683.0905482026-05-09T15:45:06.5680000Z683.0821002026-05-09T15:45:06.9540000Z683.0739002026-05-09T15:45:07.3410000Z683.0624672026-05-09T15:45:07.7310000Z683.0554102026-05-09T15:45:08.1210000Z683.0447942026-05-09T15:45:08.5100000Z683.0388682026-05-09T15:45:08.8960000Z683.0321072026-05-09T15:45:09.2850000Z683.0245052026-05-09T15:45:09.6770000Z683.0197202026-05-09T15:45:10.0710000Z683.0064212026-05-09T15:45:10.4690000Z682.9880602026-05-09T15:45:10.8690000Z682.9707242026-05-09T15:45:11.2730000Z682.9579102026-05-09T15:45:11.6800000Z682.9425892026-05-09T15:45:12.0910000Z682.9352422026-05-09T15:45:12.5030000Z682.9238182026-05-09T15:45:12.9210000Z682.9133742026-05-09T15:45:13.3420000Z682.8920092026-05-09T15:45:13.7680000Z682.8803252026-05-09T15:45:14.1980000Z682.8675952026-05-09T15:45:14.6310000Z682.8538902026-05-09T15:45:15.0640000Z682.8295222026-05-09T15:45:15.5080000Z682.8160342026-05-09T15:45:15.9630000Z682.8054332026-05-09T15:45:16.4310000Z682.7860242026-05-09T15:45:16.9140000Z682.7662882026-05-09T15:45:17.4080000Z682.7451962026-05-09T15:45:17.9090000Z682.7283602026-05-09T15:45:18.4130000Z682.7102862026-05-09T15:45:18.9240000Z682.6902142026-05-09T15:45:19.4390000Z682.6765102026-05-09T15:45:19.9660000Z682.6600572026-05-09T15:45:20.4980000Z682.6429232026-05-09T15:45:21.0280000Z682.6210252026-05-09T15:45:21.5650000Z682.6053602026-05-09T15:45:22.0980000Z682.5878082026-05-09T15:45:22.6300000Z682.5739412026-05-09T15:45:23.1540000Z682.5542662026-05-09T15:45:23.6720000Z682.5322222026-05-09T15:45:24.1810000Z682.5044682026-05-09T15:45:24.6840000Z682.4803892026-05-09T15:45:25.1780000Z682.4578392026-05-09T15:45:25.6670000Z682.4334292026-05-09T15:45:26.1540000Z682.4127492026-05-09T15:45:26.6250000Z682.3865462026-05-09T15:45:27.0900000Z682.3696282026-05-09T15:45:27.5440000Z682.3481432026-05-09T15:45:27.9920000Z682.3331292026-05-09T15:45:28.4350000Z682.3141962026-05-09T15:45:28.8710000Z682.2871692026-05-09T15:45:29.3040000Z682.2631632026-05-09T15:45:29.7330000Z682.2500702026-05-09T15:45:30.1630000Z682.2364402026-05-09T15:45:30.5930000Z682.2185792026-05-09T15:45:31.0250000Z682.1945962026-05-09T15:45:31.4580000Z682.1723042026-05-09T15:45:31.8910000Z682.1537182026-05-09T15:45:32.3260000Z682.1346902026-05-09T15:45:32.7610000Z682.1120822026-05-09T15:45:33.2010000Z682.0887252026-05-09T15:45:33.6520000Z682.0630372026-05-09T15:45:34.1040000Z682.0398362026-05-09T15:45:34.5540000Z682.0232542026-05-09T15:45:35.0000000Z682.0059132026-05-09T15:45:35.4430000Z681.9935672026-05-09T15:45:35.8850000Z681.9815862026-05-09T15:45:36.3290000Z681.9649482026-05-09T15:45:36.7820000Z681.9432122026-05-09T15:45:37.2480000Z681.9262972026-05-09T15:45:37.7290000Z681.9072902026-05-09T15:45:38.2090000Z681.8841062026-05-09T15:45:38.6800000Z681.8666862026-05-09T15:45:39.1490000Z681.8505462026-05-09T15:45:39.6300000Z681.8308402026-05-09T15:45:40.1140000Z681.8121842026-05-09T15:45:40.5920000Z681.8015562026-05-09T15:45:41.0630000Z681.7885802026-05-09T15:45:41.5350000Z681.7621772026-05-09T15:45:42.0120000Z681.7453362026-05-09T15:45:42.4900000Z681.7298492026-05-09T15:45:42.9690000Z681.7265132026-05-09T15:45:43.4530000Z681.7243732026-05-09T15:45:43.9250000Z681.7065422026-05-09T15:45:44.3950000Z681.6975122026-05-09T15:45:44.8590000Z681.6846712026-05-09T15:45:45.3180000Z681.6782262026-05-09T15:45:45.7700000Z681.6662302026-05-09T15:45:46.2190000Z681.6629852026-05-09T15:45:46.6640000Z681.6572212026-05-09T15:45:47.1130000Z681.6391202026-05-09T15:45:47.5670000Z681.6071472026-05-09T15:45:48.0220000Z681.5726332026-05-09T15:45:48.4870000Z681.5365152026-05-09T15:45:48.9780000Z681.5062012026-05-09T15:45:49.5730000Z681.4948382026-05-09T15:45:50.3020000Z681.5097992026-05-09T15:45:51.1080000Z681.6508422026-05-09T15:45:51.8610000Z681.7186652026-05-09T15:45:52.4910000Z681.6226252026-05-09T15:45:53.0580000Z681.5620932026-05-09T15:45:53.5620000Z681.5105132026-05-09T15:45:54.0520000Z681.4884282026-05-09T15:45:54.5360000Z681.4950982026-05-09T15:45:55.0020000Z681.5001192026-05-09T15:45:55.4540000Z681.4896492026-05-09T15:45:55.9030000Z681.4872632026-05-09T15:45:56.3450000Z681.4692482026-05-09T15:45:56.7860000Z681.4417922026-05-09T15:45:57.2280000Z681.4401132026-05-09T15:45:57.6650000Z681.4535912026-05-09T15:45:58.1040000Z681.4603462026-05-09T15:45:58.5510000Z681.4459852026-05-09T15:45:59.0130000Z681.4249642026-05-09T15:45:59.4860000Z681.4200082026-05-09T15:45:59.9530000Z681.3624252026-05-09T15:46:00.4230000Z681.3483482026-05-09T15:46:00.8890000Z681.3810522026-05-09T15:46:01.3400000Z681.4083852026-05-09T15:46:01.7800000Z681.4002202026-05-09T15:46:02.2200000Z681.4072822026-05-09T15:46:02.6540000Z681.3955022026-05-09T15:46:03.0990000Z681.3781802026-05-09T15:46:03.5480000Z681.3763722026-05-09T15:46:03.9910000Z681.3663482026-05-09T15:46:04.4380000Z681.3544972026-05-09T15:46:04.8930000Z681.3592722026-05-09T15:46:05.3650000Z681.3416662026-05-09T15:46:05.8450000Z681.2898152026-05-09T15:46:06.3410000Z681.2251482026-05-09T15:46:06.8180000Z681.1608422026-05-09T15:46:07.2990000Z681.2135482026-05-09T15:46:07.7510000Z681.2381582026-05-09T15:46:08.2100000Z681.2840052026-05-09T15:46:08.6500000Z681.3034492026-05-09T15:46:09.0840000Z681.2955102026-05-09T15:46:09.5220000Z681.2735562026-05-09T15:46:09.9660000Z681.2520322026-05-09T15:46:10.4110000Z681.2378812026-05-09T15:46:10.8460000Z681.2241812026-05-09T15:46:11.2660000Z681.2071552026-05-09T15:46:11.6850000Z681.1994742026-05-09T15:46:12.1000000Z681.1839382026-05-09T15:46:12.5130000Z681.1593782026-05-09T15:46:12.9360000Z681.1406682026-05-09T15:46:13.3650000Z681.1172462026-05-09T15:46:13.8020000Z681.1082602026-05-09T15:46:14.2390000Z681.1170822026-05-09T15:46:14.6740000Z681.1052502026-05-09T15:46:15.1070000Z681.0848392026-05-09T15:46:15.5490000Z681.0833762026-05-09T15:46:15.9950000Z681.0884752026-05-09T15:46:16.4340000Z681.0897082026-05-09T15:46:16.8740000Z681.0977822026-05-09T15:46:17.3070000Z681.0880802026-05-09T15:46:17.7460000Z681.0758842026-05-09T15:46:18.1910000Z681.0485602026-05-09T15:46:18.6440000Z680.9989562026-05-09T15:46:19.1110000Z680.9561542026-05-09T15:46:19.5910000Z680.9201192026-05-09T15:46:20.0790000Z680.8799292026-05-09T15:46:20.5790000Z680.8178702026-05-09T15:46:21.0940000Z680.7685132026-05-09T15:46:21.6160000Z680.7262282026-05-09T15:46:22.1350000Z680.6652562026-05-09T15:46:22.6510000Z680.5839732026-05-09T15:46:23.1720000Z680.4796972026-05-09T15:46:23.7050000Z680.3824122026-05-09T15:46:24.2750000Z680.2805562026-05-09T15:46:24.8680000Z680.1901942026-05-09T15:46:25.4550000Z680.0791792026-05-09T15:46:26.0450000Z680.0033662026-05-09T15:46:26.5950000Z679.9205522026-05-09T15:46:27.0960000Z679.7976842026-05-09T15:46:27.5790000Z679.6536252026-05-09T15:46:28.0360000Z679.4923342026-05-09T15:46:28.4880000Z679.3999342026-05-09T15:46:28.9340000Z679.3318592026-05-09T15:46:29.3890000Z679.2745602026-05-09T15:46:29.8510000Z679.2250812026-05-09T15:46:30.3320000Z679.2030772026-05-09T15:46:30.8330000Z679.2329302026-05-09T15:46:31.3430000Z679.2961082026-05-09T15:46:31.8640000Z679.3659192026-05-09T15:46:32.3700000Z679.3977202026-05-09T15:46:32.8680000Z679.3752262026-05-09T15:46:33.3600000Z679.2281262026-05-09T15:46:33.8420000Z678.9840852026-05-09T15:46:34.3420000Z678.8281122026-05-09T15:46:34.8240000Z678.7131022026-05-09T15:46:35.3090000Z678.6303752026-05-09T15:46:35.8020000Z678.5570612026-05-09T15:46:36.3030000Z678.4949422026-05-09T15:46:36.8060000Z678.4442162026-05-09T15:46:37.2980000Z678.3880642026-05-09T15:46:37.7760000Z678.3393142026-05-09T15:46:38.2450000Z678.2956512026-05-09T15:46:38.7070000Z678.2522722026-05-09T15:46:39.1690000Z678.2127092026-05-09T15:46:39.6310000Z678.1740332026-05-09T15:46:40.0930000Z678.1358152026-05-09T15:46:40.5560000Z678.0940852026-05-09T15:46:41.0230000Z678.0609842026-05-09T15:46:41.5040000Z678.0566412026-05-09T15:46:42.0010000Z678.0723752026-05-09T15:46:42.4930000Z678.0639992026-05-09T15:46:42.9700000Z678.0228172026-05-09T15:46:43.4460000Z677.9736642026-05-09T15:46:43.9460000Z677.9477202026-05-09T15:46:44.4320000Z677.9482722026-05-09T15:46:44.9460000Z678.0404152026-05-09T15:46:45.4320000Z678.0773062026-05-09T15:46:45.9000000Z678.1142532026-05-09T15:46:46.3700000Z678.1556662026-05-09T15:46:46.8290000Z678.1676222026-05-09T15:46:47.2820000Z678.1826022026-05-09T15:46:47.7330000Z678.2064722026-05-09T15:46:48.1840000Z678.2180732026-05-09T15:46:48.6460000Z678.2044842026-05-09T15:46:49.1220000Z678.1894072026-05-09T15:46:49.6040000Z678.1945722026-05-09T15:46:50.0860000Z678.2073682026-05-09T15:46:50.5630000Z678.2155542026-05-09T15:46:51.0370000Z678.2280142026-05-09T15:46:51.5160000Z678.2458262026-05-09T15:46:51.9980000Z678.2692962026-05-09T15:46:52.4890000Z678.3006792026-05-09T15:46:52.9860000Z678.3367582026-05-09T15:46:53.4760000Z678.3727092026-05-09T15:46:53.9590000Z678.4032012026-05-09T15:46:54.4340000Z678.4317472026-05-09T15:46:54.9080000Z678.4570182026-05-09T15:46:55.3690000Z678.4529492026-05-09T15:46:55.8330000Z678.4703842026-05-09T15:46:56.2890000Z678.4875862026-05-09T15:46:56.7420000Z678.5163052026-05-09T15:46:57.1940000Z678.5581462026-05-09T15:46:57.6490000Z678.6388432026-05-09T15:46:58.1090000Z678.7617402026-05-09T15:46:58.5770000Z678.9269822026-05-09T15:46:59.0480000Z679.0905972026-05-09T15:46:59.5370000Z679.2286342026-05-09T15:47:00.0540000Z679.2940072026-05-09T15:47:00.5920000Z679.2935642026-05-09T15:47:01.1680000Z679.3132692026-05-09T15:47:01.7520000Z679.3295252026-05-09T15:47:02.3490000Z679.3770832026-05-09T15:47:02.9290000Z679.4163312026-05-09T15:47:03.5040000Z679.4449982026-05-09T15:47:04.0790000Z679.4094032026-05-09T15:47:04.6690000Z679.3428852026-05-09T15:47:05.2780000Z679.2940842026-05-09T15:47:05.8910000Z679.2370342026-05-09T15:47:06.4890000Z679.1924212026-05-09T15:47:07.0610000Z679.2134652026-05-09T15:47:07.6340000Z679.3180952026-05-09T15:47:08.1700000Z679.3664182026-05-09T15:47:08.6800000Z679.4305562026-05-09T15:47:09.1640000Z679.4997472026-05-09T15:47:09.6440000Z679.5645822026-05-09T15:47:10.1170000Z679.6190972026-05-09T15:47:10.5860000Z679.6807852026-05-09T15:47:11.0490000Z679.7473032026-05-09T15:47:11.5060000Z679.8159682026-05-09T15:47:11.9630000Z679.9160742026-05-09T15:47:12.4130000Z680.0163932026-05-09T15:47:12.8610000Z680.1082852026-05-09T15:47:13.3030000Z680.1722022026-05-09T15:47:13.7440000Z680.2535802026-05-09T15:47:14.1910000Z680.3628852026-05-09T15:47:14.6380000Z680.4812262026-05-09T15:47:15.0900000Z680.6004512026-05-09T15:47:15.5470000Z680.7140652026-05-09T15:47:16.0120000Z680.8292452026-05-09T15:47:16.4830000Z681.0650342026-05-09T15:47:17.3970000Z681.1635792026-05-09T15:47:17.8490000Z681.2161402026-05-09T15:47:18.2970000Z681.2332032026-05-09T15:47:18.7400000Z681.2335072026-05-09T15:47:19.1760000Z681.2407012026-05-09T15:47:19.6150000Z681.2725802026-05-09T15:47:20.0410000Z681.3078722026-05-09T15:47:20.4660000Z681.3440352026-05-09T15:47:20.8930000Z681.3941602026-05-09T15:47:21.3140000Z681.4434172026-05-09T15:47:21.7340000Z681.4948162026-05-09T15:47:22.1570000Z681.5489472026-05-09T15:47:22.5810000Z681.6165412026-05-09T15:47:23.0070000Z681.6824342026-05-09T15:47:23.4320000Z681.7431972026-05-09T15:47:23.8600000Z681.8048332026-05-09T15:47:24.2880000Z681.8526382026-05-09T15:47:24.7220000Z681.9156382026-05-09T15:47:25.1570000Z681.9725862026-05-09T15:47:25.5990000Z682.0501982026-05-09T15:47:26.0390000Z682.1259692026-05-09T15:47:26.4810000Z682.2099412026-05-09T15:47:26.9210000Z682.2994692026-05-09T15:47:27.3600000Z682.3847922026-05-09T15:47:27.8030000Z682.4711622026-05-09T15:47:28.2500000Z682.5595102026-05-09T15:47:28.6980000Z682.6309812026-05-09T15:47:29.1520000Z682.6835942026-05-09T15:47:29.6080000Z682.7109462026-05-09T15:47:30.0680000Z682.7196862026-05-09T15:47:30.5230000Z682.7119212026-05-09T15:47:30.9800000Z682.7042472026-05-09T15:47:31.4340000Z682.6936422026-05-09T15:47:31.8880000Z682.7058982026-05-09T15:47:32.3450000Z682.7258902026-05-09T15:47:32.8160000Z682.7502652026-05-09T15:47:33.2960000Z682.7742052026-05-09T15:47:33.7790000Z682.7966872026-05-09T15:47:34.2560000Z682.8259362026-05-09T15:47:34.7270000Z682.8521592026-05-09T15:47:35.1920000Z682.8832452026-05-09T15:47:35.6510000Z682.9164412026-05-09T15:47:36.1060000Z682.9451732026-05-09T15:47:36.5580000Z682.9737262026-05-09T15:47:37.0090000Z682.9980002026-05-09T15:47:37.4590000Z683.0162842026-05-09T15:47:37.9070000Z683.0196362026-05-09T15:47:38.3590000Z683.0314052026-05-09T15:47:38.8100000Z683.0338512026-05-09T15:47:39.2710000Z683.0385152026-05-09T15:47:39.7420000Z683.0446412026-05-09T15:47:40.2150000Z683.0515612026-05-09T15:47:40.6890000Z683.0677662026-05-09T15:47:41.1640000Z683.0800382026-05-09T15:47:41.6430000Z683.0843092026-05-09T15:47:42.1320000Z683.0884242026-05-09T15:47:42.6260000Z683.0873962026-05-09T15:47:43.1190000Z683.0871602026-05-09T15:47:43.6080000Z683.0869222026-05-09T15:47:44.0890000Z683.0833912026-05-09T15:47:44.5620000Z683.0755072026-05-09T15:47:45.0300000Z683.0650322026-05-09T15:47:45.4910000Z683.0440642026-05-09T15:47:45.9480000Z683.0155432026-05-09T15:47:46.4020000Z682.9785642026-05-09T15:47:46.8570000Z682.9433432026-05-09T15:47:47.3210000Z682.9282082026-05-09T15:47:47.7910000Z682.9263952026-05-09T15:47:48.2580000Z682.9364202026-05-09T15:47:48.7300000Z682.9618222026-05-09T15:47:49.1990000Z682.9804382026-05-09T15:47:49.6700000Z683.0007182026-05-09T15:47:50.1400000Z683.0132162026-05-09T15:47:50.6130000Z683.0253492026-05-09T15:47:51.0830000Z683.0225382026-05-09T15:47:51.5570000Z683.0251972026-05-09T15:47:52.0320000Z683.0252922026-05-09T15:47:52.5140000Z683.0360692026-05-09T15:47:53.0140000Z683.0462482026-05-09T15:47:53.5280000Z683.0279522026-05-09T15:47:54.0400000Z682.9716582026-05-09T15:47:54.5620000Z682.8979312026-05-09T15:47:55.0910000Z682.8145572026-05-09T15:47:55.6150000Z682.7166692026-05-09T15:47:56.1290000Z682.6208142026-05-09T15:47:56.6250000Z682.5274202026-05-09T15:47:57.1150000Z682.4405062026-05-09T15:47:57.5950000Z682.3644762026-05-09T15:47:58.0830000Z682.2999942026-05-09T15:47:58.5710000Z682.2396642026-05-09T15:47:59.0560000Z682.1797772026-05-09T15:47:59.5330000Z682.1295262026-05-09T15:48:00.0020000Z682.0763252026-05-09T15:48:00.4710000Z682.0273902026-05-09T15:48:00.9410000Z681.9811172026-05-09T15:48:01.4150000Z681.9419612026-05-09T15:48:01.8960000Z681.9086872026-05-09T15:48:02.3840000Z681.9117892026-05-09T15:48:02.8820000Z681.9511912026-05-09T15:48:03.3790000Z681.9395222026-05-09T15:48:03.8670000Z681.8847142026-05-09T15:48:04.3650000Z681.8144742026-05-09T15:48:04.8740000Z681.7555622026-05-09T15:48:05.3860000Z681.7366952026-05-09T15:48:05.9110000Z681.7985432026-05-09T15:48:06.4230000Z681.8427442026-05-09T15:48:06.9450000Z681.8604292026-05-09T15:48:07.4720000Z681.8167602026-05-09T15:48:08.0020000Z681.7416322026-05-09T15:48:08.5260000Z681.6541302026-05-09T15:48:09.0320000Z681.5499102026-05-09T15:48:09.5350000Z681.4628912026-05-09T15:48:10.0290000Z681.3704952026-05-09T15:48:10.5250000Z681.2785362026-05-09T15:48:11.0230000Z681.1981232026-05-09T15:48:11.5260000Z681.1307022026-05-09T15:48:12.0350000Z681.0743562026-05-09T15:48:12.5570000Z681.0357532026-05-09T15:48:13.0840000Z681.0045242026-05-09T15:48:13.6120000Z680.9833372026-05-09T15:48:14.1330000Z680.9495512026-05-09T15:48:14.6590000Z680.9194352026-05-09T15:48:15.1860000Z680.8965292026-05-09T15:48:15.7230000Z680.8906932026-05-09T15:48:16.2600000Z680.8794102026-05-09T15:48:16.8040000Z680.8673772026-05-09T15:48:17.3530000Z680.8763282026-05-09T15:48:17.9160000Z680.8964412026-05-09T15:48:18.4710000Z680.8388402026-05-09T15:48:19.0360000Z680.7491192026-05-09T15:48:19.6000000Z680.6731352026-05-09T15:48:20.1550000Z680.6065552026-05-09T15:48:20.6970000Z680.5360712026-05-09T15:48:21.2320000Z680.4748462026-05-09T15:48:21.7700000Z680.4253422026-05-09T15:48:22.3180000Z680.3820152026-05-09T15:48:22.8660000Z680.3428142026-05-09T15:48:23.3990000Z680.3487332026-05-09T15:48:23.9160000Z680.3709892026-05-09T15:48:24.4250000Z680.3820392026-05-09T15:48:24.9250000Z680.3616622026-05-09T15:48:25.4290000Z680.3207762026-05-09T15:48:25.9420000Z680.2856772026-05-09T15:48:26.4640000Z680.2989572026-05-09T15:48:26.9810000Z680.3387712026-05-09T15:48:27.4900000Z680.3320772026-05-09T15:48:27.9940000Z680.2992592026-05-09T15:48:28.4970000Z680.2406182026-05-09T15:48:29.0000000Z680.1658462026-05-09T15:48:29.5090000Z680.0731832026-05-09T15:48:30.0190000Z679.9809332026-05-09T15:48:30.5210000Z679.8969022026-05-09T15:48:31.0190000Z679.8192602026-05-09T15:48:31.5150000Z679.7556152026-05-09T15:48:32.0040000Z679.6965612026-05-09T15:48:32.4920000Z679.6332432026-05-09T15:48:32.9780000Z679.5696592026-05-09T15:48:33.4630000Z679.5081692026-05-09T15:48:33.9480000Z679.4536842026-05-09T15:48:34.4280000Z679.4013452026-05-09T15:48:34.9100000Z679.3462382026-05-09T15:48:35.3980000Z679.2959952026-05-09T15:48:35.8930000Z679.2343452026-05-09T15:48:36.3880000Z679.1587642026-05-09T15:48:36.8820000Z679.0817992026-05-09T15:48:37.3680000Z678.9986692026-05-09T15:48:37.8490000Z678.9156922026-05-09T15:48:38.3350000Z678.8394472026-05-09T15:48:38.8290000Z678.7702672026-05-09T15:48:39.3250000Z678.7098242026-05-09T15:48:39.8170000Z678.6507432026-05-09T15:48:40.3050000Z678.5962002026-05-09T15:48:40.7910000Z678.5516142026-05-09T15:48:41.2730000Z678.5184132026-05-09T15:48:41.7600000Z678.4838542026-05-09T15:48:42.2640000Z678.4595452026-05-09T15:48:42.7800000Z678.4417942026-05-09T15:48:43.2920000Z678.4110472026-05-09T15:48:43.8140000Z678.3879072026-05-09T15:48:44.3440000Z678.3630502026-05-09T15:48:44.8850000Z678.3418872026-05-09T15:48:45.4170000Z678.3151542026-05-09T15:48:45.9380000Z678.2919402026-05-09T15:48:46.4380000Z678.2616772026-05-09T15:48:46.9260000Z678.2243312026-05-09T15:48:47.4020000Z678.1944382026-05-09T15:48:47.8690000Z678.1628842026-05-09T15:48:48.3290000Z678.1265002026-05-09T15:48:48.7870000Z678.0895262026-05-09T15:48:49.2400000Z678.0497122026-05-09T15:48:49.6930000Z678.0044692026-05-09T15:48:50.1460000Z677.9564672026-05-09T15:48:50.6080000Z677.9168062026-05-09T15:48:51.0820000Z677.8872372026-05-09T15:48:51.5510000Z677.8470302026-05-09T15:48:52.0200000Z677.7952102026-05-09T15:48:52.5010000Z677.7503232026-05-09T15:48:52.9860000Z677.6938992026-05-09T15:48:53.4770000Z677.6405702026-05-09T15:48:53.9700000Z677.5854662026-05-09T15:48:54.4660000Z677.5254952026-05-09T15:48:54.9610000Z677.4709592026-05-09T15:48:55.4570000Z677.4389212026-05-09T15:48:55.9480000Z677.4283022026-05-09T15:48:56.4320000Z677.4196892026-05-09T15:48:56.9280000Z677.4195002026-05-09T15:48:57.4270000Z677.4022002026-05-09T15:48:57.9130000Z677.3509302026-05-09T15:48:58.3830000Z677.2563472026-05-09T15:48:58.8600000Z677.1503582026-05-09T15:48:59.3380000Z677.0508882026-05-09T15:48:59.8220000Z676.9745472026-05-09T15:49:00.3000000Z676.9087402026-05-09T15:49:00.7660000Z676.8538822026-05-09T15:49:01.2190000Z676.8048082026-05-09T15:49:01.6650000Z676.7708462026-05-09T15:49:02.1160000Z676.7435312026-05-09T15:49:02.5770000Z676.7170882026-05-09T15:49:03.0450000Z676.6853192026-05-09T15:49:03.5240000Z676.6514102026-05-09T15:49:04.0080000Z676.6188732026-05-09T15:49:04.4920000Z676.5904482026-05-09T15:49:04.9750000Z676.5890632026-05-09T15:49:05.4500000Z676.5728562026-05-09T15:49:05.9250000Z676.5127412026-05-09T15:49:06.4080000Z676.4073762026-05-09T15:49:06.8950000Z676.2826662026-05-09T15:49:07.3850000Z676.1564552026-05-09T15:49:07.8670000Z676.0232542026-05-09T15:49:08.3380000Z675.8928712026-05-09T15:49:08.8050000Z675.7648502026-05-09T15:49:09.2680000Z675.6395062026-05-09T15:49:09.7500000Z675.6140042026-05-09T15:49:10.2350000Z675.6246972026-05-09T15:49:10.7290000Z675.6037532026-05-09T15:49:11.2190000Z675.5338152026-05-09T15:49:11.6980000Z675.4528012026-05-09T15:49:12.1750000Z675.3737162026-05-09T15:49:12.6570000Z675.2981932026-05-09T15:49:13.1410000Z675.2164022026-05-09T15:49:13.6290000Z675.1369382026-05-09T15:49:14.1300000Z675.1142532026-05-09T15:49:14.6490000Z675.1864052026-05-09T15:49:15.1570000Z675.1911962026-05-09T15:49:15.6720000Z675.0783632026-05-09T15:49:16.1880000Z674.8790342026-05-09T15:49:16.7040000Z674.6957512026-05-09T15:49:17.2130000Z674.5727882026-05-09T15:49:17.7240000Z674.5184002026-05-09T15:49:18.2370000Z674.4765382026-05-09T15:49:18.7470000Z674.4252882026-05-09T15:49:19.2610000Z674.3919042026-05-09T15:49:19.7740000Z674.3671022026-05-09T15:49:20.2960000Z674.3349302026-05-09T15:49:20.8190000Z674.2435752026-05-09T15:49:21.3400000Z674.1041012026-05-09T15:49:21.8620000Z673.9482682026-05-09T15:49:22.3790000Z673.7862522026-05-09T15:49:22.8900000Z673.6232342026-05-09T15:49:23.3870000Z673.4720692026-05-09T15:49:23.8720000Z673.3333472026-05-09T15:49:24.3550000Z673.2002022026-05-09T15:49:24.8370000Z673.0516612026-05-09T15:49:25.3150000Z672.9074812026-05-09T15:49:25.7870000Z672.7979752026-05-09T15:49:26.2470000Z672.7097902026-05-09T15:49:26.6970000Z672.6358742026-05-09T15:49:27.1410000Z672.5563632026-05-09T15:49:27.5840000Z672.4623832026-05-09T15:49:28.0330000Z672.3527162026-05-09T15:49:28.4840000Z672.2439432026-05-09T15:49:28.9430000Z672.1455692026-05-09T15:49:29.3940000Z672.0773732026-05-09T15:49:29.8430000Z672.0564102026-05-09T15:49:30.2910000Z672.0293992026-05-09T15:49:30.7360000Z671.9927332026-05-09T15:49:31.1860000Z671.9619072026-05-09T15:49:31.6310000Z671.9291402026-05-09T15:49:32.0790000Z671.9021822026-05-09T15:49:32.5390000Z671.8721772026-05-09T15:49:33.0030000Z671.8341162026-05-09T15:49:33.4750000Z671.8099292026-05-09T15:49:33.9430000Z671.8018522026-05-09T15:49:34.4070000Z671.8208832026-05-09T15:49:34.8780000Z671.8647252026-05-09T15:49:35.3570000Z671.8854512026-05-09T15:49:35.8570000Z671.8848552026-05-09T15:49:36.3710000Z671.8790762026-05-09T15:49:36.8760000Z671.8459412026-05-09T15:49:37.3830000Z671.8364292026-05-09T15:49:37.8950000Z671.8517192026-05-09T15:49:38.4060000Z671.8599052026-05-09T15:49:38.9330000Z671.8951612026-05-09T15:49:39.4350000Z671.9275542026-05-09T15:49:39.9300000Z671.9610362026-05-09T15:49:40.4190000Z671.9822582026-05-09T15:49:40.9090000Z671.9908402026-05-09T15:49:41.4060000Z671.9846172026-05-09T15:49:41.9060000Z671.9696402026-05-09T15:49:42.4040000Z671.9118482026-05-09T15:49:42.9010000Z671.8837622026-05-09T15:49:43.4050000Z671.8901432026-05-09T15:49:43.8930000Z671.8728412026-05-09T15:49:44.3730000Z671.8508602026-05-09T15:49:44.8330000Z671.8234262026-05-09T15:49:45.2940000Z671.8335232026-05-09T15:49:45.7440000Z671.8398402026-05-09T15:49:46.1850000Z671.8333232026-05-09T15:49:46.6190000Z671.8351702026-05-09T15:49:47.0500000Z671.8429102026-05-09T15:49:47.4720000Z671.8360562026-05-09T15:49:47.8960000Z671.8369422026-05-09T15:49:48.3180000Z671.8178712026-05-09T15:49:48.7370000Z671.7852132026-05-09T15:49:49.1580000Z671.7460382026-05-09T15:49:49.5880000Z671.7510072026-05-09T15:49:50.0220000Z671.7777602026-05-09T15:49:50.4510000Z671.7985632026-05-09T15:49:50.8820000Z671.8298242026-05-09T15:49:51.3090000Z671.8583132026-05-09T15:49:51.7340000Z671.8825732026-05-09T15:49:52.1580000Z671.9092852026-05-09T15:49:52.5790000Z671.9331542026-05-09T15:49:52.9950000Z671.9605882026-05-09T15:49:53.4110000Z671.9869422026-05-09T15:49:53.8250000Z672.0175382026-05-09T15:49:54.2370000Z672.0426992026-05-09T15:49:54.6450000Z672.0558282026-05-09T15:49:55.0570000Z672.0834722026-05-09T15:49:55.4690000Z672.1133102026-05-09T15:49:55.8830000Z672.1413742026-05-09T15:49:56.2980000Z672.1560762026-05-09T15:49:56.7180000Z672.1867162026-05-09T15:49:57.1410000Z672.2204722026-05-09T15:49:57.5670000Z672.2593942026-05-09T15:49:58.0000000Z672.3219562026-05-09T15:49:58.4380000Z672.3909652026-05-09T15:49:58.8780000Z672.4539682026-05-09T15:49:59.3250000Z672.5276032026-05-09T15:49:59.7750000Z672.5970742026-05-09T15:50:00.2270000Z672.6570042026-05-09T15:50:00.6770000Z672.6969592026-05-09T15:50:01.1330000Z672.7366812026-05-09T15:50:01.5900000Z672.7729042026-05-09T15:50:02.0510000Z672.8082932026-05-09T15:50:02.5110000Z672.8356782026-05-09T15:50:02.9730000Z672.8598612026-05-09T15:50:03.4340000Z672.8701452026-05-09T15:50:03.8920000Z672.8827452026-05-09T15:50:04.3490000Z672.8869152026-05-09T15:50:04.8180000Z672.8975812026-05-09T15:50:05.2940000Z672.9161532026-05-09T15:50:05.7740000Z672.9399542026-05-09T15:50:06.2560000Z672.9615732026-05-09T15:50:06.7370000Z672.9797472026-05-09T15:50:07.2180000Z673.0029312026-05-09T15:50:07.7000000Z673.0296502026-05-09T15:50:08.1810000Z673.0524512026-05-09T15:50:08.6600000Z673.0697902026-05-09T15:50:09.1380000Z673.0853462026-05-09T15:50:09.6180000Z673.1042112026-05-09T15:50:10.0990000Z673.1224782026-05-09T15:50:10.5830000Z673.1385832026-05-09T15:50:11.0670000Z673.1520352026-05-09T15:50:11.5470000Z673.1575172026-05-09T15:50:12.0280000Z673.1457582026-05-09T15:50:12.5000000Z673.0979842026-05-09T15:50:12.9700000Z673.0568462026-05-09T15:50:13.4330000Z673.0176422026-05-09T15:50:13.8970000Z673.0050902026-05-09T15:50:14.3710000Z673.0543602026-05-09T15:50:14.8400000Z673.1101962026-05-09T15:50:15.3120000Z673.1673892026-05-09T15:50:15.7870000Z673.2025262026-05-09T15:50:16.2620000Z673.2231632026-05-09T15:50:16.7440000Z673.2361602026-05-09T15:50:17.2210000Z673.2400292026-05-09T15:50:17.6970000Z673.2400062026-05-09T15:50:18.1750000Z673.2520782026-05-09T15:50:18.6470000Z673.2611752026-05-09T15:50:19.1150000Z673.2600422026-05-09T15:50:19.5820000Z673.2615472026-05-09T15:50:20.0510000Z673.2582442026-05-09T15:50:20.5270000Z673.2648382026-05-09T15:50:21.0040000Z673.2731042026-05-09T15:50:21.4830000Z673.2897022026-05-09T15:50:21.9610000Z673.3119912026-05-09T15:50:22.4350000Z673.3342502026-05-09T15:50:22.9070000Z673.3535462026-05-09T15:50:23.3780000Z673.3669022026-05-09T15:50:23.8430000Z673.3748722026-05-09T15:50:24.3080000Z673.3815282026-05-09T15:50:24.7680000Z673.3865002026-05-09T15:50:25.2320000Z673.3956392026-05-09T15:50:25.6960000Z673.3964562026-05-09T15:50:26.1570000Z673.3884752026-05-09T15:50:26.6210000Z673.3824942026-05-09T15:50:27.0840000Z673.3811582026-05-09T15:50:27.5500000Z673.3839882026-05-09T15:50:28.0140000Z673.3891572026-05-09T15:50:28.4840000Z673.3974272026-05-09T15:50:28.9580000Z673.4073442026-05-09T15:50:29.4350000Z673.4138542026-05-09T15:50:29.9190000Z673.4122892026-05-09T15:50:30.4030000Z673.3927842026-05-09T15:50:30.8900000Z673.3627392026-05-09T15:50:31.3730000Z673.3149362026-05-09T15:50:31.8520000Z673.2551652026-05-09T15:50:32.3230000Z673.1960252026-05-09T15:50:32.7980000Z673.1648852026-05-09T15:50:33.2770000Z673.1872242026-05-09T15:50:33.7560000Z673.2142882026-05-09T15:50:34.2270000Z673.1932912026-05-09T15:50:34.7000000Z673.1935902026-05-09T15:50:35.1760000Z673.2122552026-05-09T15:50:35.6400000Z673.2040002026-05-09T15:50:36.1090000Z673.2445692026-05-09T15:50:36.5730000Z673.2902572026-05-09T15:50:37.0450000Z673.3258052026-05-09T15:50:37.5170000Z673.3665762026-05-09T15:50:37.9870000Z673.4080892026-05-09T15:50:38.4590000Z673.4348772026-05-09T15:50:38.9270000Z673.4429922026-05-09T15:50:39.3960000Z673.4448642026-05-09T15:50:39.8600000Z673.4461742026-05-09T15:50:40.3240000Z673.4574512026-05-09T15:50:40.7850000Z673.4602262026-05-09T15:50:41.2450000Z673.4688482026-05-09T15:50:41.7030000Z673.4718432026-05-09T15:50:42.1680000Z673.4935482026-05-09T15:50:42.6220000Z673.5010222026-05-09T15:50:43.0830000Z673.5205622026-05-09T15:50:43.5430000Z673.5398342026-05-09T15:50:44.0060000Z673.5548032026-05-09T15:50:44.4710000Z673.5812722026-05-09T15:50:44.9380000Z673.6133642026-05-09T15:50:45.4040000Z673.6505852026-05-09T15:50:45.8770000Z673.6838812026-05-09T15:50:46.3470000Z673.7085082026-05-09T15:50:46.8230000Z673.7430112026-05-09T15:50:47.2970000Z673.7541582026-05-09T15:50:47.7720000Z673.7692372026-05-09T15:50:48.2500000Z673.8081402026-05-09T15:50:48.7350000Z673.8743002026-05-09T15:50:49.2210000Z673.9391902026-05-09T15:50:49.7060000Z673.9847312026-05-09T15:50:50.1900000Z674.0078902026-05-09T15:50:50.6620000Z674.0125022026-05-09T15:50:51.1270000Z674.0169772026-05-09T15:50:51.5860000Z674.0246882026-05-09T15:50:52.0390000Z674.0396582026-05-09T15:50:52.4900000Z674.0611652026-05-09T15:50:52.9390000Z674.0863132026-05-09T15:50:53.3910000Z674.1223612026-05-09T15:50:53.8410000Z674.1508282026-05-09T15:50:54.2910000Z674.1755842026-05-09T15:50:54.7350000Z674.2044552026-05-09T15:50:55.1850000Z674.2391642026-05-09T15:50:55.6280000Z674.2458022026-05-09T15:50:56.0710000Z674.2494092026-05-09T15:50:56.5110000Z674.2641782026-05-09T15:50:56.9500000Z674.2785012026-05-09T15:50:57.3930000Z674.3072622026-05-09T15:50:57.8370000Z674.3321602026-05-09T15:50:58.2840000Z674.3529602026-05-09T15:50:58.7270000Z674.3814422026-05-09T15:50:59.1720000Z674.4176542026-05-09T15:50:59.6220000Z674.4593312026-05-09T15:51:00.0780000Z674.4891802026-05-09T15:51:00.5410000Z674.5152182026-05-09T15:51:01.0090000Z674.5449282026-05-09T15:51:01.4790000Z674.5780832026-05-09T15:51:01.9470000Z674.6024912026-05-09T15:51:02.4080000Z674.6263922026-05-09T15:51:02.8680000Z674.6571402026-05-09T15:51:03.3270000Z674.6999002026-05-09T15:51:03.7840000Z674.7346592026-05-09T15:51:04.2420000Z674.7652692026-05-09T15:51:04.7010000Z674.7954762026-05-09T15:51:05.1550000Z674.8292632026-05-09T15:51:05.6060000Z674.8645652026-05-09T15:51:06.0560000Z674.9001932026-05-09T15:51:06.5100000Z674.9352542026-05-09T15:51:06.9680000Z674.9755812026-05-09T15:51:07.4330000Z675.0124352026-05-09T15:51:07.8970000Z675.0360092026-05-09T15:51:08.3650000Z675.0694642026-05-09T15:51:08.8300000Z675.1045472026-05-09T15:51:09.2930000Z675.1450442026-05-09T15:51:09.7610000Z675.1952002026-05-09T15:51:10.2240000Z675.2324312026-05-09T15:51:10.6890000Z675.2792002026-05-09T15:51:11.1520000Z675.3312472026-05-09T15:51:11.6120000Z675.3753742026-05-09T15:51:12.0750000Z675.4192502026-05-09T15:51:12.5340000Z675.4636972026-05-09T15:51:12.9940000Z675.5108142026-05-09T15:51:13.4550000Z675.5555582026-05-09T15:51:13.9150000Z675.5968502026-05-09T15:51:14.3760000Z675.6385182026-05-09T15:51:14.8410000Z675.6796182026-05-09T15:51:15.3060000Z675.7208002026-05-09T15:51:15.7650000Z675.7592602026-05-09T15:51:16.2250000Z675.7987092026-05-09T15:51:16.6830000Z675.8385832026-05-09T15:51:17.1400000Z675.8746152026-05-09T15:51:17.5970000Z675.9083372026-05-09T15:51:18.0510000Z675.9386122026-05-09T15:51:18.5060000Z675.9752692026-05-09T15:51:18.9590000Z676.0120742026-05-09T15:51:19.4130000Z676.0424682026-05-09T15:51:19.8640000Z676.0687582026-05-09T15:51:20.3220000Z676.0925572026-05-09T15:51:20.7760000Z676.1189742026-05-09T15:51:21.2340000Z676.1597742026-05-09T15:51:21.6960000Z676.2034872026-05-09T15:51:22.1570000Z676.2386592026-05-09T15:51:22.6260000Z676.2884212026-05-09T15:51:23.0990000Z676.3363962026-05-09T15:51:23.5680000Z676.3749662026-05-09T15:51:24.0390000Z676.4165542026-05-09T15:51:24.5090000Z676.4601782026-05-09T15:51:24.9810000Z676.4960832026-05-09T15:51:25.4570000Z676.5386022026-05-09T15:51:25.9280000Z676.5644222026-05-09T15:51:26.3990000Z676.5720832026-05-09T15:51:26.8640000Z676.5763942026-05-09T15:51:27.3310000Z676.5913822026-05-09T15:51:27.7990000Z676.6065402026-05-09T15:51:28.2720000Z676.6277462026-05-09T15:51:28.7430000Z676.6516442026-05-09T15:51:29.2160000Z676.6770192026-05-09T15:51:29.6900000Z676.7072142026-05-09T15:51:30.1600000Z676.7416082026-05-09T15:51:30.6280000Z676.7678352026-05-09T15:51:31.0950000Z676.7932112026-05-09T15:51:31.5620000Z676.8257612026-05-09T15:51:32.0280000Z676.8564362026-05-09T15:51:32.4930000Z676.8848582026-05-09T15:51:32.9570000Z676.9064442026-05-09T15:51:33.4170000Z676.9247692026-05-09T15:51:33.8810000Z676.9451452026-05-09T15:51:34.3390000Z676.9636992026-05-09T15:51:34.7990000Z676.9864572026-05-09T15:51:35.2570000Z677.0101182026-05-09T15:51:35.7200000Z677.0378142026-05-09T15:51:36.1790000Z677.0639542026-05-09T15:51:36.6410000Z677.0940522026-05-09T15:51:37.1050000Z677.1303382026-05-09T15:51:37.5700000Z677.1692832026-05-09T15:51:38.0360000Z677.1982102026-05-09T15:51:38.5000000Z677.2224942026-05-09T15:51:38.9610000Z677.2197692026-05-09T15:51:39.4210000Z677.2112062026-05-09T15:51:39.8760000Z677.2014362026-05-09T15:51:40.3300000Z677.1950412026-05-09T15:51:40.7840000Z677.1792142026-05-09T15:51:41.2460000Z677.1658642026-05-09T15:51:41.7130000Z677.1507302026-05-09T15:51:42.1810000Z677.1308102026-05-09T15:51:42.6480000Z677.1021432026-05-09T15:51:43.1120000Z677.0754672026-05-09T15:51:43.5720000Z677.0481302026-05-09T15:51:44.0350000Z677.0326522026-05-09T15:51:44.4920000Z677.0185172026-05-09T15:51:44.9400000Z676.9978902026-05-09T15:51:45.3850000Z676.9779812026-05-09T15:51:45.8340000Z676.9558662026-05-09T15:51:46.2870000Z676.9299882026-05-09T15:51:46.7450000Z676.9019392026-05-09T15:51:47.2020000Z676.8772552026-05-09T15:51:47.6530000Z676.8470472026-05-09T15:51:48.1030000Z676.8195772026-05-09T15:51:48.5460000Z676.7869962026-05-09T15:51:48.9870000Z676.7524322026-05-09T15:51:49.4300000Z676.7191622026-05-09T15:51:49.8690000Z676.6823822026-05-09T15:51:50.3070000Z676.6423352026-05-09T15:51:50.7420000Z676.6050022026-05-09T15:51:51.1720000Z676.5578362026-05-09T15:51:51.6040000Z676.5220302026-05-09T15:51:52.0330000Z676.4844922026-05-09T15:51:52.4640000Z676.4396542026-05-09T15:51:52.8960000Z676.3932352026-05-09T15:51:53.3310000Z676.3368892026-05-09T15:51:53.7710000Z676.2802492026-05-09T15:51:54.2170000Z676.2262032026-05-09T15:51:54.6600000Z676.1701962026-05-09T15:51:55.1000000Z676.1154272026-05-09T15:51:55.5430000Z676.0650732026-05-09T15:51:55.9840000Z676.0147282026-05-09T15:51:56.4250000Z675.9730432026-05-09T15:51:56.8650000Z675.9278082026-05-09T15:51:57.3050000Z675.8780292026-05-09T15:51:57.7480000Z675.8277042026-05-09T15:51:58.1930000Z675.7785012026-05-09T15:51:58.6370000Z675.7285852026-05-09T15:51:59.0830000Z675.6786712026-05-09T15:51:59.5300000Z675.6303252026-05-09T15:51:59.9760000Z675.5839262026-05-09T15:52:00.4260000Z675.5364692026-05-09T15:52:00.8750000Z675.4921232026-05-09T15:52:01.3350000Z675.4869952026-05-09T15:52:01.8100000Z675.5023722026-05-09T15:52:02.2870000Z675.4834902026-05-09T15:52:02.7560000Z675.4023742026-05-09T15:52:03.2200000Z675.2644952026-05-09T15:52:03.6790000Z675.1025992026-05-09T15:52:04.1420000Z674.9437202026-05-09T15:52:04.6010000Z674.7996822026-05-09T15:52:05.0600000Z674.6751032026-05-09T15:52:05.5180000Z674.5667082026-05-09T15:52:05.9770000Z674.4615172026-05-09T15:52:06.4390000Z674.3522452026-05-09T15:52:06.9090000Z674.2218352026-05-09T15:52:07.4050000Z674.0837262026-05-09T15:52:07.9120000Z674.0344512026-05-09T15:52:08.4300000Z674.0006422026-05-09T15:52:08.9450000Z673.9280492026-05-09T15:52:09.4650000Z673.8977472026-05-09T15:52:09.9630000Z673.8610662026-05-09T15:52:10.4420000Z673.8230682026-05-09T15:52:10.9020000Z673.7789702026-05-09T15:52:11.3560000Z673.7354602026-05-09T15:52:11.8050000Z673.6745282026-05-09T15:52:12.2630000Z673.6046212026-05-09T15:52:12.7250000Z673.5087582026-05-09T15:52:13.1930000Z673.4185352026-05-09T15:52:13.6560000Z673.3604842026-05-09T15:52:14.1140000Z673.3777332026-05-09T15:52:14.5900000Z673.4151802026-05-09T15:52:15.0490000Z673.3351992026-05-09T15:52:15.5000000Z673.2033132026-05-09T15:52:15.9490000Z673.0620332026-05-09T15:52:16.3970000Z672.9179532026-05-09T15:52:16.8430000Z672.7877832026-05-09T15:52:17.2960000Z672.6712152026-05-09T15:52:17.7460000Z672.5278172026-05-09T15:52:18.1980000Z672.3660642026-05-09T15:52:18.6490000Z672.2446972026-05-09T15:52:19.1090000Z672.2033172026-05-09T15:52:19.5690000Z672.1935592026-05-09T15:52:20.0310000Z672.1590222026-05-09T15:52:20.4800000Z672.0931032026-05-09T15:52:20.9350000Z672.0150322026-05-09T15:52:21.3960000Z671.9260922026-05-09T15:52:21.8640000Z671.8254502026-05-09T15:52:22.3320000Z671.6860002026-05-09T15:52:22.7930000Z671.5019912026-05-09T15:52:23.2520000Z671.3915162026-05-09T15:52:23.6940000Z671.3192592026-05-09T15:52:24.1360000Z671.2636962026-05-09T15:52:24.5720000Z671.2136462026-05-09T15:52:25.0130000Z671.1563812026-05-09T15:52:25.4650000Z671.0878992026-05-09T15:52:25.9200000Z671.0292262026-05-09T15:52:26.3750000Z670.9675362026-05-09T15:52:26.8300000Z670.9114852026-05-09T15:52:27.2850000Z670.8832272026-05-09T15:52:27.7310000Z670.8380362026-05-09T15:52:28.1870000Z670.7806482026-05-09T15:52:28.6550000Z670.7261202026-05-09T15:52:29.1310000Z670.6772712026-05-09T15:52:29.6080000Z670.6345552026-05-09T15:52:30.0840000Z670.5871662026-05-09T15:52:30.5580000Z670.5454342026-05-09T15:52:31.0350000Z670.5098052026-05-09T15:52:31.5220000Z670.4773982026-05-09T15:52:32.0140000Z670.4270292026-05-09T15:52:32.5070000Z670.3817142026-05-09T15:52:32.9880000Z670.3383342026-05-09T15:52:33.4560000Z670.2950112026-05-09T15:52:33.9150000Z670.2601532026-05-09T15:52:34.3660000Z670.2172142026-05-09T15:52:34.8130000Z670.1660932026-05-09T15:52:35.2610000Z670.1083192026-05-09T15:52:35.7080000Z670.0635332026-05-09T15:52:36.1490000Z670.0126642026-05-09T15:52:36.5890000Z669.9700312026-05-09T15:52:37.0310000Z669.9300432026-05-09T15:52:37.4800000Z669.9016662026-05-09T15:52:37.9310000Z669.8687212026-05-09T15:52:38.3970000Z669.8388442026-05-09T15:52:38.8580000Z669.7851672026-05-09T15:52:39.3220000Z669.7376032026-05-09T15:52:39.7890000Z669.6961112026-05-09T15:52:40.2520000Z669.6529722026-05-09T15:52:40.7310000Z669.6116052026-05-09T15:52:41.2120000Z669.5606822026-05-09T15:52:41.6960000Z669.5116592026-05-09T15:52:42.1760000Z669.4601342026-05-09T15:52:42.6580000Z669.4189412026-05-09T15:52:43.1320000Z669.3764652026-05-09T15:52:43.5940000Z669.3361012026-05-09T15:52:44.0520000Z669.3074322026-05-09T15:52:44.5050000Z669.2759252026-05-09T15:52:44.9530000Z669.2299552026-05-09T15:52:45.4030000Z669.1948042026-05-09T15:52:45.8540000Z669.1610442026-05-09T15:52:46.2990000Z669.1255632026-05-09T15:52:46.7490000Z669.0988402026-05-09T15:52:47.1970000Z669.0627072026-05-09T15:52:47.6440000Z669.0232922026-05-09T15:52:48.0940000Z669.0041842026-05-09T15:52:48.5450000Z668.9845512026-05-09T15:52:49.0000000Z668.9744162026-05-09T15:52:49.4600000Z668.9715372026-05-09T15:52:49.9300000Z668.9715282026-05-09T15:52:50.3990000Z668.9337952026-05-09T15:52:50.8920000Z668.9140382026-05-09T15:52:51.3850000Z668.8646842026-05-09T15:52:51.8870000Z668.8567272026-05-09T15:52:52.3990000Z668.9181882026-05-09T15:52:52.9050000Z668.9423252026-05-09T15:52:53.4140000Z668.9409672026-05-09T15:52:53.9270000Z668.9313332026-05-09T15:52:54.4500000Z668.9268772026-05-09T15:52:54.9760000Z668.9178962026-05-09T15:52:55.5080000Z668.9321632026-05-09T15:52:56.0330000Z668.9386432026-05-09T15:52:56.5540000Z668.9534852026-05-09T15:52:57.0700000Z668.9807732026-05-09T15:52:57.5750000Z669.0047072026-05-09T15:52:58.0760000Z669.0359632026-05-09T15:52:58.5700000Z669.0774942026-05-09T15:52:59.0530000Z669.1195332026-05-09T15:52:59.5250000Z669.1642442026-05-09T15:52:59.9940000Z669.2192762026-05-09T15:53:00.4550000Z669.2704732026-05-09T15:53:00.9200000Z669.3352642026-05-09T15:53:01.3820000Z669.3993422026-05-09T15:53:01.8390000Z669.4484132026-05-09T15:53:02.3010000Z669.5034372026-05-09T15:53:02.7550000Z669.5432862026-05-09T15:53:03.2090000Z669.5679842026-05-09T15:53:03.6680000Z669.5711762026-05-09T15:53:04.1320000Z669.5344242026-05-09T15:53:04.6060000Z669.4840182026-05-09T15:53:05.0800000Z669.4422202026-05-09T15:53:05.5610000Z669.4946172026-05-09T15:53:06.0350000Z669.5870692026-05-09T15:53:06.5010000Z669.6365192026-05-09T15:53:06.9690000Z669.6216222026-05-09T15:53:07.4440000Z669.5788822026-05-09T15:53:07.9310000Z669.5419182026-05-09T15:53:08.4300000Z669.5219862026-05-09T15:53:08.9310000Z669.5432832026-05-09T15:53:09.4280000Z669.5768212026-05-09T15:53:09.9190000Z669.6002532026-05-09T15:53:10.4070000Z669.6248192026-05-09T15:53:10.9030000Z669.6578252026-05-09T15:53:11.3990000Z669.6822892026-05-09T15:53:11.8990000Z669.7088772026-05-09T15:53:12.4010000Z669.7476442026-05-09T15:53:12.8940000Z669.7919862026-05-09T15:53:13.3870000Z669.8356632026-05-09T15:53:13.8780000Z669.8692602026-05-09T15:53:14.3660000Z669.9003622026-05-09T15:53:14.8530000Z669.9287652026-05-09T15:53:15.3430000Z669.9689502026-05-09T15:53:15.8330000Z670.0058852026-05-09T15:53:16.3240000Z670.0319662026-05-09T15:53:16.8160000Z670.0621262026-05-09T15:53:17.3120000Z670.0904622026-05-09T15:53:17.8090000Z670.1202012026-05-09T15:53:18.3080000Z670.1473802026-05-09T15:53:18.8130000Z670.1750012026-05-09T15:53:19.3180000Z670.1968532026-05-09T15:53:19.8280000Z670.2214942026-05-09T15:53:20.3460000Z670.2498722026-05-09T15:53:20.8620000Z670.2738802026-05-09T15:53:21.3820000Z670.2963762026-05-09T15:53:21.9130000Z670.3162102026-05-09T15:53:22.4480000Z670.3425892026-05-09T15:53:22.9940000Z670.3675142026-05-09T15:53:23.5460000Z670.3884882026-05-09T15:53:24.1000000Z670.4002472026-05-09T15:53:24.6530000Z670.4144792026-05-09T15:53:25.2120000Z670.4285042026-05-09T15:53:25.7710000Z670.4436342026-05-09T15:53:26.3470000Z670.4668082026-05-09T15:53:26.9310000Z670.4827292026-05-09T15:53:27.5210000Z670.5070182026-05-09T15:53:28.1100000Z670.5322772026-05-09T15:53:28.6920000Z670.5572232026-05-09T15:53:29.2680000Z670.5780122026-05-09T15:53:29.8410000Z670.6027512026-05-09T15:53:30.4220000Z670.6283412026-05-09T15:53:31.0080000Z670.6507692026-05-09T15:53:31.5850000Z670.6595312026-05-09T15:53:32.1630000Z670.6653652026-05-09T15:53:32.7390000Z670.6800942026-05-09T15:53:33.3110000Z670.6960172026-05-09T15:53:33.8880000Z670.7049242026-05-09T15:53:34.4670000Z670.7153272026-05-09T15:53:35.0440000Z670.7260192026-05-09T15:53:35.6230000Z670.7400672026-05-09T15:53:36.2000000Z670.7599252026-05-09T15:53:36.7800000Z670.7745222026-05-09T15:53:37.3540000Z670.7794492026-05-09T15:53:37.9160000Z670.7963602026-05-09T15:53:38.4600000Z670.8173082026-05-09T15:53:38.9940000Z670.8382092026-05-09T15:53:39.5230000Z670.8581102026-05-09T15:53:40.0510000Z670.8814082026-05-09T15:53:40.5690000Z670.8795562026-05-09T15:53:41.0820000Z670.8717682026-05-09T15:53:41.5930000Z670.8691652026-05-09T15:53:42.0960000Z670.8635372026-05-09T15:53:42.5930000Z670.8724332026-05-09T15:53:43.0880000Z670.9097342026-05-09T15:53:43.5820000Z670.9666402026-05-09T15:53:44.0800000Z671.0175742026-05-09T15:53:44.5860000Z671.0489602026-05-09T15:53:45.1040000Z671.0689092026-05-09T15:53:45.6310000Z671.0778822026-05-09T15:53:46.1630000Z671.0565502026-05-09T15:53:46.6900000Z671.0279152026-05-09T15:53:47.2200000Z671.0566382026-05-09T15:53:47.7570000Z671.0933952026-05-09T15:53:48.2980000Z671.1030062026-05-09T15:53:48.8420000Z671.0873072026-05-09T15:53:49.3910000Z671.0427712026-05-09T15:53:49.9450000Z670.9783272026-05-09T15:53:50.5120000Z670.9322612026-05-09T15:53:51.0810000Z670.8874252026-05-09T15:53:51.6540000Z670.8820842026-05-09T15:53:52.2200000Z670.9215232026-05-09T15:53:52.7960000Z670.9894362026-05-09T15:53:53.3710000Z671.0228832026-05-09T15:53:53.9440000Z671.0459462026-05-09T15:53:54.5150000Z671.0825622026-05-09T15:53:55.0700000Z671.1145162026-05-09T15:53:55.6210000Z671.1613042026-05-09T15:53:56.1610000Z671.2023512026-05-09T15:53:56.6910000Z671.2077022026-05-09T15:53:57.2180000Z671.1961622026-05-09T15:53:57.7470000Z671.2026602026-05-09T15:53:58.2710000Z671.2125162026-05-09T15:53:58.8060000Z671.2268782026-05-09T15:53:59.3420000Z671.2211532026-05-09T15:53:59.8830000Z671.2035022026-05-09T15:54:00.4190000Z671.1541892026-05-09T15:54:00.9620000Z671.1454342026-05-09T15:54:01.5110000Z671.1906082026-05-09T15:54:02.0610000Z671.2298482026-05-09T15:54:02.6110000Z671.2394582026-05-09T15:54:03.1680000Z671.2309812026-05-09T15:54:03.7210000Z671.1652782026-05-09T15:54:04.2830000Z671.1129732026-05-09T15:54:04.8610000Z671.0891612026-05-09T15:54:05.4310000Z671.0468522026-05-09T15:54:06.0120000Z671.0625692026-05-09T15:54:06.5850000Z671.0880852026-05-09T15:54:07.1600000Z671.1030422026-05-09T15:54:07.7390000Z671.1278242026-05-09T15:54:08.3250000Z671.1693752026-05-09T15:54:08.9230000Z671.2209682026-05-09T15:54:09.5360000Z671.2748592026-05-09T15:54:10.1600000Z671.3153742026-05-09T15:54:10.7920000Z671.3376722026-05-09T15:54:11.4170000Z671.3392372026-05-09T15:54:12.0150000Z671.3126832026-05-09T15:54:12.5900000Z671.2643242026-05-09T15:54:13.1420000Z671.2217922026-05-09T15:54:13.6710000Z671.2102582026-05-09T15:54:14.1980000Z671.2393582026-05-09T15:54:14.7070000Z671.2521252026-05-09T15:54:15.2110000Z671.2611612026-05-09T15:54:15.7120000Z671.2865742026-05-09T15:54:16.2000000Z671.2965772026-05-09T15:54:16.6980000Z671.3152422026-05-09T15:54:17.2090000Z671.3539272026-05-09T15:54:17.7190000Z671.3686552026-05-09T15:54:18.2410000Z671.3883562026-05-09T15:54:18.7650000Z671.4090602026-05-09T15:54:19.2970000Z671.4275072026-05-09T15:54:19.8320000Z671.4393252026-05-09T15:54:20.3690000Z671.4453322026-05-09T15:54:20.9070000Z671.4600122026-05-09T15:54:21.4500000Z671.4809082026-05-09T15:54:21.9980000Z671.5067402026-05-09T15:54:22.5460000Z671.5261952026-05-09T15:54:23.1020000Z671.5455522026-05-09T15:54:23.6610000Z671.5593832026-05-09T15:54:24.2190000Z671.5738612026-05-09T15:54:24.7680000Z671.5869542026-05-09T15:54:25.3140000Z671.6055632026-05-09T15:54:25.8570000Z671.6274392026-05-09T15:54:26.4030000Z671.6563312026-05-09T15:54:26.9530000Z671.6781292026-05-09T15:54:27.5120000Z671.6969532026-05-09T15:54:28.0760000Z671.7179602026-05-09T15:54:28.6380000Z671.7361832026-05-09T15:54:29.2090000Z671.7563172026-05-09T15:54:29.7860000Z671.7820222026-05-09T15:54:30.3650000Z671.8086212026-05-09T15:54:30.9390000Z671.8382342026-05-09T15:54:31.5180000Z671.8593642026-05-09T15:54:32.0850000Z671.8757912026-05-09T15:54:32.6510000Z671.8955752026-05-09T15:54:33.2150000Z671.9173192026-05-09T15:54:33.7690000Z671.9363942026-05-09T15:54:34.3230000Z671.9612112026-05-09T15:54:34.8740000Z671.9831902026-05-09T15:54:35.4230000Z672.0077232026-05-09T15:54:35.9700000Z672.0341102026-05-09T15:54:36.5190000Z672.0600582026-05-09T15:54:37.0640000Z672.0887842026-05-09T15:54:37.6070000Z672.1139642026-05-09T15:54:38.1490000Z672.1344882026-05-09T15:54:38.6890000Z672.1616902026-05-09T15:54:39.2280000Z672.1858782026-05-09T15:54:39.7600000Z672.2069542026-05-09T15:54:40.2910000Z672.2327992026-05-09T15:54:40.8220000Z672.2531342026-05-09T15:54:41.3570000Z672.2791052026-05-09T15:54:41.8900000Z672.3011562026-05-09T15:54:42.4240000Z672.3311732026-05-09T15:54:42.9590000Z672.3603072026-05-09T15:54:43.5010000Z672.3856352026-05-09T15:54:44.0410000Z672.4047222026-05-09T15:54:44.5830000Z672.4146462026-05-09T15:54:45.1250000Z672.4293732026-05-09T15:54:45.6700000Z672.4304802026-05-09T15:54:46.2130000Z672.4292802026-05-09T15:54:46.7640000Z672.4506162026-05-09T15:54:47.3120000Z672.4755202026-05-09T15:54:47.8550000Z672.4850602026-05-09T15:54:48.3930000Z672.5087802026-05-09T15:54:48.9290000Z672.5302432026-05-09T15:54:49.4660000Z672.5580022026-05-09T15:54:50.0010000Z672.5867852026-05-09T15:54:50.5320000Z672.6142742026-05-09T15:54:51.0620000Z672.6491312026-05-09T15:54:51.5920000Z672.6894702026-05-09T15:54:52.1200000Z672.7161982026-05-09T15:54:52.6410000Z672.7334202026-05-09T15:54:53.1540000Z672.7529842026-05-09T15:54:53.6520000Z672.7577012026-05-09T15:54:54.1430000Z672.7392942026-05-09T15:54:54.6240000Z672.7314502026-05-09T15:54:55.1050000Z672.7533142026-05-09T15:54:55.5720000Z672.7689542026-05-09T15:54:56.0440000Z672.7944792026-05-09T15:54:56.5080000Z672.8087762026-05-09T15:54:56.9740000Z672.8319732026-05-09T15:54:57.4350000Z672.8523342026-05-09T15:54:57.8950000Z672.8744372026-05-09T15:54:58.3560000Z672.8985672026-05-09T15:54:58.8160000Z672.9296242026-05-09T15:54:59.2740000Z672.9559612026-05-09T15:54:59.7360000Z672.9875252026-05-09T15:55:00.1960000Z673.0147232026-05-09T15:55:00.6590000Z673.0438012026-05-09T15:55:01.1260000Z673.0792462026-05-09T15:55:01.5940000Z673.1103702026-05-09T15:55:02.0640000Z673.1349492026-05-09T15:55:02.5380000Z673.1613242026-05-09T15:55:03.0240000Z673.2045082026-05-09T15:55:03.5140000Z673.2581472026-05-09T15:55:04.0130000Z673.3177012026-05-09T15:55:04.5200000Z673.3796232026-05-09T15:55:05.0450000Z673.4535292026-05-09T15:55:05.5770000Z673.5315112026-05-09T15:55:06.1250000Z673.5982932026-05-09T15:55:06.6950000Z673.6342482026-05-09T15:55:07.2810000Z673.6479962026-05-09T15:55:07.8690000Z673.6404252026-05-09T15:55:08.4490000Z673.6203192026-05-09T15:55:09.0160000Z673.5819522026-05-09T15:55:09.5720000Z673.5444152026-05-09T15:55:10.1350000Z673.5122152026-05-09T15:55:10.7030000Z673.4810232026-05-09T15:55:11.2640000Z673.4605352026-05-09T15:55:11.8140000Z673.4290292026-05-09T15:55:12.3550000Z673.3838352026-05-09T15:55:12.8890000Z673.3500582026-05-09T15:55:13.4120000Z673.3174172026-05-09T15:55:13.9350000Z673.3013292026-05-09T15:55:14.4540000Z673.2940352026-05-09T15:55:14.9700000Z673.2880332026-05-09T15:55:15.4810000Z673.2821802026-05-09T15:55:15.9960000Z673.2887182026-05-09T15:55:16.5090000Z673.2824192026-05-09T15:55:17.0240000Z673.2833442026-05-09T15:55:17.5420000Z673.2904872026-05-09T15:55:18.0660000Z673.2887572026-05-09T15:55:18.5950000Z673.2815442026-05-09T15:55:19.1270000Z673.2708362026-05-09T15:55:19.6640000Z673.2498972026-05-09T15:55:20.2020000Z673.2515002026-05-09T15:55:20.7460000Z673.2751812026-05-09T15:55:21.3030000Z673.2980202026-05-09T15:55:21.8600000Z673.3102972026-05-09T15:55:22.4290000Z673.3470412026-05-09T15:55:23.0060000Z673.3787172026-05-09T15:55:23.5830000Z673.4008292026-05-09T15:55:24.1650000Z673.4336312026-05-09T15:55:24.7510000Z673.4553662026-05-09T15:55:25.3310000Z673.4653722026-05-09T15:55:25.8990000Z673.4545672026-05-09T15:55:26.4670000Z673.4186462026-05-09T15:55:27.0300000Z673.3470322026-05-09T15:55:27.6010000Z673.2593672026-05-09T15:55:28.1750000Z673.1580122026-05-09T15:55:28.7490000Z673.0521162026-05-09T15:55:29.3270000Z672.9383022026-05-09T15:55:29.9060000Z672.8176632026-05-09T15:55:30.4940000Z672.7051532026-05-09T15:55:31.0800000Z672.6337632026-05-09T15:55:31.6600000Z672.5775622026-05-09T15:55:32.2360000Z672.5386172026-05-09T15:55:32.7950000Z672.5007972026-05-09T15:55:33.3420000Z672.4691842026-05-09T15:55:33.8850000Z672.4365892026-05-09T15:55:34.4270000Z672.4081322026-05-09T15:55:34.9600000Z672.3930792026-05-09T15:55:35.4860000Z672.3730542026-05-09T15:55:35.9990000Z672.3500892026-05-09T15:55:36.5060000Z672.3239442026-05-09T15:55:37.0040000Z672.2950742026-05-09T15:55:37.5210000Z672.2904182026-05-09T15:55:38.0520000Z672.2803742026-05-09T15:55:38.5840000Z672.2643142026-05-09T15:55:39.1160000Z672.2440292026-05-09T15:55:39.6430000Z672.2156222026-05-09T15:55:40.1750000Z672.1738692026-05-09T15:55:40.7070000Z672.0970872026-05-09T15:55:41.2370000Z672.0198022026-05-09T15:55:41.7740000Z671.9539072026-05-09T15:55:42.3260000Z671.9016452026-05-09T15:55:42.8940000Z671.8493182026-05-09T15:55:43.4560000Z671.7974652026-05-09T15:55:44.0060000Z671.7622542026-05-09T15:55:44.5500000Z671.7306182026-05-09T15:55:45.1040000Z671.6984712026-05-09T15:55:45.6540000Z671.6858812026-05-09T15:55:46.2070000Z671.6973092026-05-09T15:55:46.7510000Z671.6971262026-05-09T15:55:47.2780000Z671.6780742026-05-09T15:55:47.8150000Z671.6557652026-05-09T15:55:48.3630000Z671.6161262026-05-09T15:55:48.9040000Z671.5622152026-05-09T15:55:49.4450000Z671.5370672026-05-09T15:55:49.9810000Z671.5159672026-05-09T15:55:50.5230000Z671.5243912026-05-09T15:55:51.0820000Z671.5415482026-05-09T15:55:51.6530000Z671.5613422026-05-09T15:55:52.2410000Z671.5426902026-05-09T15:55:52.8200000Z671.4693342026-05-09T15:55:53.3900000Z671.3966762026-05-09T15:55:53.9550000Z671.3211612026-05-09T15:55:54.4950000Z671.2284932026-05-09T15:55:55.0280000Z671.1392802026-05-09T15:55:55.5530000Z671.0614162026-05-09T15:55:56.0870000Z670.9945112026-05-09T15:55:56.6200000Z670.9250562026-05-09T15:55:57.1450000Z670.8788142026-05-09T15:55:57.6650000Z670.8477792026-05-09T15:55:58.2020000Z670.8101532026-05-09T15:55:58.7590000Z670.7753472026-05-09T15:55:59.3170000Z670.7283902026-05-09T15:55:59.8700000Z670.6822372026-05-09T15:56:00.4100000Z670.6579972026-05-09T15:56:00.9290000Z670.6240412026-05-09T15:56:01.4440000Z670.5930652026-05-09T15:56:01.9550000Z670.5645012026-05-09T15:56:02.4690000Z670.5358092026-05-09T15:56:02.9840000Z670.5080962026-05-09T15:56:03.5060000Z670.4847052026-05-09T15:56:04.0350000Z670.4445762026-05-09T15:56:04.5810000Z670.4214922026-05-09T15:56:05.1340000Z670.4084812026-05-09T15:56:05.6840000Z670.3741442026-05-09T15:56:06.2350000Z670.3443192026-05-09T15:56:06.7810000Z670.3252862026-05-09T15:56:07.3200000Z670.2978372026-05-09T15:56:07.8580000Z670.2707562026-05-09T15:56:08.3930000Z670.2417002026-05-09T15:56:08.9290000Z670.2056512026-05-09T15:56:09.4600000Z670.1711012026-05-09T15:56:09.9830000Z670.1491042026-05-09T15:56:10.5020000Z670.1486642026-05-09T15:56:11.0080000Z670.1485142026-05-09T15:56:11.5140000Z670.1579482026-05-09T15:56:12.0110000Z670.1416812026-05-09T15:56:12.5090000Z670.1204312026-05-09T15:56:13.0020000Z670.1171622026-05-09T15:56:13.4850000Z670.1033412026-05-09T15:56:13.9740000Z670.0875582026-05-09T15:56:14.4650000Z670.0601322026-05-09T15:56:14.9630000Z670.0213842026-05-09T15:56:15.4650000Z669.9988212026-05-09T15:56:15.9700000Z670.0181502026-05-09T15:56:16.4710000Z670.0532622026-05-09T15:56:16.9680000Z670.0831162026-05-09T15:56:17.4600000Z670.0999362026-05-09T15:56:17.9440000Z670.0999252026-05-09T15:56:18.4330000Z670.1113732026-05-09T15:56:18.9210000Z670.1330992026-05-09T15:56:19.3980000Z670.1448532026-05-09T15:56:19.8850000Z670.1667282026-05-09T15:56:20.3730000Z670.1858412026-05-09T15:56:20.8600000Z670.2001142026-05-09T15:56:21.3460000Z670.2115192026-05-09T15:56:21.8350000Z670.2291672026-05-09T15:56:22.3220000Z670.2443302026-05-09T15:56:22.8140000Z670.2610252026-05-09T15:56:23.3000000Z670.2784262026-05-09T15:56:23.7840000Z670.2977832026-05-09T15:56:24.2650000Z670.3143082026-05-09T15:56:24.7380000Z670.3303562026-05-09T15:56:25.2090000Z670.3518562026-05-09T15:56:25.6840000Z670.3891612026-05-09T15:56:26.1560000Z670.4133092026-05-09T15:56:26.6270000Z670.4235562026-05-09T15:56:27.1020000Z670.4462212026-05-09T15:56:27.5720000Z670.4574482026-05-09T15:56:28.0360000Z670.4696402026-05-09T15:56:28.5090000Z670.4978122026-05-09T15:56:28.9760000Z670.5062472026-05-09T15:56:29.4480000Z670.5150602026-05-09T15:56:29.9210000Z670.5221212026-05-09T15:56:30.3960000Z670.5186032026-05-09T15:56:30.8760000Z670.5279242026-05-09T15:56:31.3500000Z670.5351582026-05-09T15:56:31.8240000Z670.5454582026-05-09T15:56:32.3020000Z670.5570452026-05-09T15:56:32.7720000Z670.5643452026-05-09T15:56:33.2410000Z670.5723912026-05-09T15:56:33.6940000Z670.5832972026-05-09T15:56:34.1520000Z670.6153922026-05-09T15:56:34.6020000Z670.6425922026-05-09T15:56:35.0490000Z670.6463372026-05-09T15:56:35.4920000Z670.6429962026-05-09T15:56:35.9310000Z670.6391962026-05-09T15:56:36.3620000Z670.6255252026-05-09T15:56:36.7900000Z670.6167492026-05-09T15:56:37.2190000Z670.6282522026-05-09T15:56:37.6480000Z670.6149152026-05-09T15:56:38.0740000Z670.6007112026-05-09T15:56:38.5040000Z670.6232332026-05-09T15:56:38.9320000Z670.6634532026-05-09T15:56:39.3590000Z670.6888772026-05-09T15:56:39.7970000Z670.7362612026-05-09T15:56:40.2250000Z670.7766862026-05-09T15:56:40.6560000Z670.8255912026-05-09T15:56:41.0840000Z670.8876262026-05-09T15:56:41.5090000Z670.9482002026-05-09T15:56:41.9380000Z671.0139352026-05-09T15:56:42.3740000Z671.0929382026-05-09T15:56:42.8160000Z671.1813612026-05-09T15:56:43.2600000Z671.2565592026-05-09T15:56:43.7170000Z671.3344582026-05-09T15:56:44.1790000Z671.4089462026-05-09T15:56:44.6450000Z671.4831422026-05-09T15:56:45.1180000Z671.5644622026-05-09T15:56:45.5990000Z671.6425932026-05-09T15:56:46.0830000Z671.7175232026-05-09T15:56:46.5780000Z671.8007272026-05-09T15:56:47.0760000Z671.8865042026-05-09T15:56:47.5810000Z671.9764222026-05-09T15:56:48.0920000Z672.0738842026-05-09T15:56:48.6080000Z672.1753012026-05-09T15:56:49.1240000Z672.2801172026-05-09T15:56:49.6360000Z672.3915722026-05-09T15:56:50.1510000Z672.5115942026-05-09T15:56:50.6610000Z672.6242502026-05-09T15:56:51.1720000Z672.7353972026-05-09T15:56:51.6860000Z672.8629912026-05-09T15:56:52.1940000Z673.0094082026-05-09T15:56:52.7000000Z673.1877352026-05-09T15:56:53.2050000Z673.3840142026-05-09T15:56:53.7120000Z673.5913672026-05-09T15:56:54.2150000Z673.8002692026-05-09T15:56:54.7110000Z674.0001232026-05-09T15:56:55.2040000Z674.1661052026-05-09T15:56:55.6850000Z674.2362052026-05-09T15:56:56.1550000Z674.2217782026-05-09T15:56:56.6230000Z674.1672942026-05-09T15:56:57.0770000Z674.0910782026-05-09T15:56:57.5310000Z674.0540992026-05-09T15:56:57.9690000Z674.0423832026-05-09T15:56:58.4130000Z674.1042312026-05-09T15:56:58.8530000Z674.1836632026-05-09T15:56:59.2650000Z674.2212802026-05-09T15:56:59.6860000Z674.2313532026-05-09T15:57:00.1000000Z674.2051412026-05-09T15:57:00.5420000Z674.2862902026-05-09T15:57:00.9630000Z674.3407812026-05-09T15:57:01.3890000Z674.4044342026-05-09T15:57:01.8030000Z674.4598422026-05-09T15:57:02.2090000Z674.5130392026-05-09T15:57:02.6190000Z674.5811332026-05-09T15:57:03.0220000Z674.6408912026-05-09T15:57:03.4250000Z674.6894882026-05-09T15:57:03.8340000Z674.7726672026-05-09T15:57:04.2330000Z674.8357342026-05-09T15:57:04.6370000Z674.9014962026-05-09T15:57:05.0460000Z674.9904942026-05-09T15:57:05.4630000Z675.0991682026-05-09T15:57:05.8740000Z675.2054472026-05-09T15:57:06.2890000Z675.3237982026-05-09T15:57:06.7010000Z675.4625092026-05-09T15:57:07.1200000Z675.6141042026-05-09T15:57:07.5350000Z675.7728392026-05-09T15:57:07.9570000Z675.9383062026-05-09T15:57:08.3780000Z676.0873372026-05-09T15:57:08.7970000Z676.2010262026-05-09T15:57:09.2230000Z676.2675492026-05-09T15:57:09.6570000Z676.2776062026-05-09T15:57:10.1040000Z676.2838882026-05-09T15:57:10.5560000Z676.2801042026-05-09T15:57:11.0090000Z676.3167512026-05-09T15:57:11.4440000Z676.3349762026-05-09T15:57:11.8910000Z676.3688052026-05-09T15:57:12.3300000Z676.4314892026-05-09T15:57:12.7560000Z676.4808722026-05-09T15:57:13.1880000Z676.5484902026-05-09T15:57:13.6100000Z676.6256332026-05-09T15:57:14.0310000Z676.7244482026-05-09T15:57:14.4550000Z676.8522782026-05-09T15:57:14.8750000Z676.9762692026-05-09T15:57:15.2960000Z677.1180472026-05-09T15:57:15.7180000Z677.2747362026-05-09T15:57:16.1400000Z677.4498222026-05-09T15:57:16.5630000Z677.6277452026-05-09T15:57:16.9890000Z677.8211022026-05-09T15:57:17.4200000Z678.0287252026-05-09T15:57:17.8510000Z678.2257202026-05-09T15:57:18.2890000Z678.3971612026-05-09T15:57:18.7260000Z678.5211962026-05-09T15:57:19.1730000Z678.6000712026-05-09T15:57:19.6380000Z678.6249452026-05-09T15:57:20.1180000Z678.6073442026-05-09T15:57:20.6060000Z678.5825952026-05-09T15:57:21.0950000Z678.6196432026-05-09T15:57:21.5710000Z678.6868172026-05-09T15:57:22.0380000Z678.7506462026-05-09T15:57:22.4950000Z678.8300862026-05-09T15:57:22.9440000Z678.9018482026-05-09T15:57:23.3890000Z678.9935212026-05-09T15:57:23.8400000Z679.1332112026-05-09T15:57:24.2860000Z679.2855972026-05-09T15:57:24.7370000Z679.4623602026-05-09T15:57:25.1880000Z679.6491912026-05-09T15:57:25.6400000Z679.8249972026-05-09T15:57:26.0890000Z679.9724632026-05-09T15:57:26.5260000Z680.0698562026-05-09T15:57:26.9580000Z680.1222272026-05-09T15:57:27.3880000Z680.1460772026-05-09T15:57:27.8110000Z680.1628542026-05-09T15:57:28.2280000Z680.2208852026-05-09T15:57:28.6420000Z680.2911172026-05-09T15:57:29.0510000Z680.3691362026-05-09T15:57:29.4650000Z680.4862852026-05-09T15:57:29.8690000Z680.5975532026-05-09T15:57:30.2760000Z680.7120632026-05-09T15:57:30.6780000Z680.8269222026-05-09T15:57:31.0810000Z680.9482992026-05-09T15:57:31.4820000Z681.0658242026-05-09T15:57:31.8830000Z681.1818802026-05-09T15:57:32.2840000Z681.3063722026-05-09T15:57:32.6850000Z681.4343102026-05-09T15:57:33.0890000Z681.5699292026-05-09T15:57:33.4920000Z681.7106512026-05-09T15:57:33.8980000Z681.8584502026-05-09T15:57:34.3060000Z682.0130172026-05-09T15:57:34.7170000Z682.1791582026-05-09T15:57:35.1400000Z682.3665962026-05-09T15:57:35.5740000Z682.5607152026-05-09T15:57:36.0360000Z682.7431442026-05-09T15:57:36.5210000Z682.8956022026-05-09T15:57:37.0150000Z683.0180412026-05-09T15:57:37.5050000Z683.0813572026-05-09T15:57:37.9830000Z683.0908062026-05-09T15:57:38.4530000Z683.0883662026-05-09T15:57:38.9190000Z683.0514952026-05-09T15:57:39.3910000Z682.9908112026-05-09T15:57:39.8720000Z682.9333552026-05-09T15:57:40.3660000Z682.9198502026-05-09T15:57:40.8790000Z682.9632182026-05-09T15:57:41.4010000Z683.0018382026-05-09T15:57:41.9560000Z683.0423792026-05-09T15:57:42.5670000Z683.1041202026-05-09T15:57:43.4820000Z683.1543572026-05-09T15:57:44.6120000Z683.1550562026-05-09T15:57:45.8290000Z683.2075352026-05-09T15:57:46.7250000Z683.1401782026-05-09T15:57:47.4520000Z683.0431412026-05-09T15:57:48.0680000Z682.9342412026-05-09T15:57:48.6430000Z682.8739252026-05-09T15:57:49.1980000Z682.8686352026-05-09T15:57:49.7600000Z682.9326392026-05-09T15:57:50.3250000Z682.9603552026-05-09T15:57:50.8720000Z682.8412342026-05-09T15:57:51.4350000Z682.5966792026-05-09T15:57:52.1620000Z682.3014912026-05-09T15:57:53.1210000Z682.0450322026-05-09T15:57:54.2910000Z681.9847002026-05-09T15:57:55.1950000Z681.9336932026-05-09T15:57:55.9420000Z681.9618142026-05-09T15:57:56.6530000Z682.1057122026-05-09T15:57:57.2870000Z682.0784522026-05-09T15:57:57.8680000Z681.8764292026-05-09T15:57:58.4370000Z681.5950372026-05-09T15:57:58.9830000Z681.2878812026-05-09T15:57:59.5010000Z681.0424492026-05-09T15:57:59.9900000Z680.8526932026-05-09T15:58:00.4610000Z680.7044962026-05-09T15:58:00.9170000Z680.6305782026-05-09T15:58:01.3680000Z680.6382412026-05-09T15:58:01.8220000Z680.6725182026-05-09T15:58:02.2690000Z680.6070562026-05-09T15:58:02.7160000Z680.4336552026-05-09T15:58:03.1730000Z680.2193312026-05-09T15:58:03.6240000Z679.9473292026-05-09T15:58:04.0750000Z679.6844982026-05-09T15:58:04.5140000Z679.4473242026-05-09T15:58:04.9420000Z679.2444232026-05-09T15:58:05.3630000Z679.0780462026-05-09T15:58:05.7800000Z678.9510772026-05-09T15:58:06.2010000Z678.8624422026-05-09T15:58:06.6290000Z678.7924762026-05-09T15:58:07.0650000Z678.7589412026-05-09T15:58:07.5250000Z678.8317182026-05-09T15:58:07.9870000Z678.8578752026-05-09T15:58:08.4610000Z678.7283762026-05-09T15:58:08.9420000Z678.5289082026-05-09T15:58:09.4250000Z678.3512752026-05-09T15:58:09.8980000Z678.1780202026-05-09T15:58:10.3750000Z678.0712492026-05-09T15:58:10.8740000Z678.1037392026-05-09T15:58:11.3820000Z678.0578962026-05-09T15:58:11.8880000Z677.7871872026-05-09T15:58:12.4030000Z677.4230742026-05-09T15:58:12.9000000Z677.0348192026-05-09T15:58:13.3950000Z676.7697502026-05-09T15:58:13.8730000Z676.6017712026-05-09T15:58:14.3640000Z676.5752892026-05-09T15:58:14.8730000Z676.5870052026-05-09T15:58:15.3680000Z676.4839722026-05-09T15:58:15.8630000Z676.2822702026-05-09T15:58:16.3480000Z675.9882602026-05-09T15:58:16.8160000Z675.6362182026-05-09T15:58:17.2810000Z675.3573942026-05-09T15:58:17.7370000Z675.1438612026-05-09T15:58:18.1840000Z675.0071912026-05-09T15:58:18.6400000Z674.9261272026-05-09T15:58:19.0900000Z674.7788342026-05-09T15:58:19.5560000Z674.5579722026-05-09T15:58:20.0240000Z674.3103382026-05-09T15:58:20.5350000Z674.2345042026-05-09T15:58:21.0330000Z674.1357912026-05-09T15:58:21.5460000Z674.0263462026-05-09T15:58:22.0730000Z673.8962792026-05-09T15:58:22.6020000Z673.7318292026-05-09T15:58:23.1340000Z673.6158202026-05-09T15:58:23.6820000Z673.5328332026-05-09T15:58:24.2550000Z673.4324402026-05-09T15:58:24.8740000Z673.3550312026-05-09T15:58:25.5740000Z673.2281192026-05-09T15:58:26.4810000Z673.0173722026-05-09T15:58:27.7340000Z672.9078162026-05-09T15:58:28.7380000Z672.7905692026-05-09T15:58:29.5240000Z672.6224822026-05-09T15:58:30.1820000Z672.4698692026-05-09T15:58:30.7860000Z672.4255482026-05-09T15:58:31.3560000Z672.4049582026-05-09T15:58:31.8800000Z672.2039732026-05-09T15:58:32.3880000Z671.8969902026-05-09T15:58:32.8720000Z671.5903432026-05-09T15:58:33.3340000Z671.3737342026-05-09T15:58:33.7700000Z671.2193032026-05-09T15:58:34.2000000Z671.1148352026-05-09T15:58:34.6360000Z671.0511262026-05-09T15:58:35.0780000Z671.0028312026-05-09T15:58:35.5280000Z670.8973612026-05-09T15:58:35.9780000Z670.6876152026-05-09T15:58:36.4320000Z670.4157902026-05-09T15:58:36.8990000Z670.1763472026-05-09T15:58:37.3640000Z670.0214502026-05-09T15:58:37.8280000Z669.9119942026-05-09T15:58:38.3000000Z669.8675052026-05-09T15:58:38.7930000Z669.9182532026-05-09T15:58:39.2780000Z669.8929072026-05-09T15:58:39.7800000Z669.7220392026-05-09T15:58:40.2700000Z669.4019582026-05-09T15:58:40.7660000Z669.0797262026-05-09T15:58:41.2410000Z668.7756442026-05-09T15:58:41.7140000Z668.5798492026-05-09T15:58:42.1860000Z668.4943172026-05-09T15:58:42.6480000Z668.4363622026-05-09T15:58:43.0940000Z668.3979312026-05-09T15:58:43.5460000Z668.3840702026-05-09T15:58:44.0080000Z668.3105922026-05-09T15:58:44.4820000Z668.1242062026-05-09T15:58:44.9560000Z667.8166482026-05-09T15:58:45.4540000Z667.6567752026-05-09T15:58:45.9470000Z667.6096372026-05-09T15:58:46.4220000Z667.5632022026-05-09T15:58:46.8870000Z667.5386892026-05-09T15:58:47.3400000Z667.5384062026-05-09T15:58:47.7690000Z667.5279692026-05-09T15:58:48.1970000Z667.5211902026-05-09T15:58:48.6170000Z667.4984292026-05-09T15:58:49.0300000Z667.4753982026-05-09T15:58:49.4460000Z667.4311052026-05-09T15:58:49.8500000Z667.3812992026-05-09T15:58:50.2590000Z667.3500492026-05-09T15:58:50.6620000Z667.3139532026-05-09T15:58:51.0610000Z667.3284222026-05-09T15:58:51.4660000Z667.3702812026-05-09T15:58:51.8670000Z667.4151862026-05-09T15:58:52.2630000Z667.4530232026-05-09T15:58:52.6580000Z667.4670702026-05-09T15:58:53.0490000Z667.4789312026-05-09T15:58:53.4430000Z667.5053942026-05-09T15:58:53.8330000Z667.5220082026-05-09T15:58:54.2240000Z667.5392522026-05-09T15:58:54.6130000Z667.5468592026-05-09T15:58:55.0010000Z667.5567832026-05-09T15:58:55.3900000Z667.5825942026-05-09T15:58:55.7730000Z667.6075862026-05-09T15:58:56.1610000Z667.6345112026-05-09T15:58:56.5460000Z667.6477142026-05-09T15:58:56.9330000Z667.6608242026-05-09T15:58:57.3230000Z667.6887292026-05-09T15:58:57.7130000Z667.6983332026-05-09T15:58:58.1090000Z667.7369722026-05-09T15:58:58.4930000Z667.7563722026-05-09T15:58:58.8840000Z667.7766812026-05-09T15:58:59.2640000Z667.7908892026-05-09T15:58:59.6480000Z667.8223222026-05-09T15:59:00.0280000Z667.8452622026-05-09T15:59:00.4090000Z667.8748512026-05-09T15:59:00.7910000Z667.9004912026-05-09T15:59:01.1720000Z667.9149362026-05-09T15:59:01.5520000Z667.9470592026-05-09T15:59:01.9280000Z667.9743852026-05-09T15:59:02.3040000Z667.9993562026-05-09T15:59:02.6790000Z668.0208862026-05-09T15:59:03.0570000Z668.0449782026-05-09T15:59:03.4350000Z668.0629882026-05-09T15:59:03.8130000Z668.0771112026-05-09T15:59:04.1930000Z668.0871052026-05-09T15:59:04.5810000Z668.1041022026-05-09T15:59:04.9710000Z668.1120432026-05-09T15:59:05.3670000Z668.1290182026-05-09T15:59:05.7640000Z668.1497312026-05-09T15:59:06.1620000Z668.1683392026-05-09T15:59:06.5660000Z668.1912142026-05-09T15:59:06.9720000Z668.1970982026-05-09T15:59:07.3900000Z668.1775392026-05-09T15:59:07.8050000Z668.1295312026-05-09T15:59:08.2330000Z668.1199392026-05-09T15:59:08.6650000Z668.1636502026-05-09T15:59:09.1020000Z668.2076782026-05-09T15:59:09.5370000Z668.2304472026-05-09T15:59:09.9740000Z668.2178102026-05-09T15:59:10.4080000Z668.1738112026-05-09T15:59:10.8440000Z668.1323032026-05-09T15:59:11.2770000Z668.0961132026-05-09T15:59:11.7020000Z668.0586512026-05-09T15:59:12.1340000Z668.0390642026-05-09T15:59:12.5810000Z668.0571852026-05-09T15:59:13.0370000Z668.0618302026-05-09T15:59:13.4990000Z668.0662932026-05-09T15:59:13.9540000Z668.0847362026-05-09T15:59:14.4030000Z668.0862872026-05-09T15:59:14.8710000Z668.1063472026-05-09T15:59:15.3610000Z668.1359572026-05-09T15:59:15.9420000Z668.1328862026-05-09T15:59:16.9440000Z668.1712322026-05-09T15:59:17.9180000Z668.2091792026-05-09T15:59:18.6870000Z668.2690472026-05-09T15:59:19.3280000Z668.3746912026-05-09T15:59:19.9360000Z668.5140992026-05-09T15:59:20.5550000Z668.5534262026-05-09T15:59:21.1350000Z668.4802792026-05-09T15:59:21.6940000Z668.4845252026-05-09T15:59:22.2240000Z668.4795712026-05-09T15:59:22.7380000Z668.4132872026-05-09T15:59:23.2330000Z668.3521602026-05-09T15:59:23.7300000Z668.3494962026-05-09T15:59:24.2080000Z668.3333862026-05-09T15:59:24.6850000Z668.3212022026-05-09T15:59:25.1630000Z668.2804462026-05-09T15:59:25.6620000Z668.2612462026-05-09T15:59:26.1650000Z668.2394402026-05-09T15:59:26.6910000Z668.2372522026-05-09T15:59:27.1920000Z668.2002672026-05-09T15:59:27.7030000Z668.1969102026-05-09T15:59:28.1860000Z668.1565472026-05-09T15:59:28.6540000Z668.0917092026-05-09T15:59:29.1300000Z668.0329362026-05-09T15:59:29.6110000Z667.9881732026-05-09T15:59:30.1070000Z667.9684482026-05-09T15:59:30.6070000Z667.9298372026-05-09T15:59:31.1250000Z667.9059582026-05-09T15:59:31.6590000Z667.8911462026-05-09T15:59:32.2030000Z667.8662482026-05-09T15:59:32.7470000Z667.8282662026-05-09T15:59:33.2690000Z667.7979242026-05-09T15:59:33.7710000Z667.7590742026-05-09T15:59:34.2530000Z667.7058852026-05-09T15:59:34.7350000Z667.6914122026-05-09T15:59:35.2140000Z667.6702002026-05-09T15:59:35.6980000Z667.6251522026-05-09T15:59:36.1800000Z667.5961132026-05-09T15:59:36.6660000Z667.5965182026-05-09T15:59:37.1460000Z667.5860702026-05-09T15:59:37.6320000Z667.5667082026-05-09T15:59:38.1280000Z667.5423372026-05-09T15:59:38.6240000Z667.4991552026-05-09T15:59:39.1110000Z667.4477082026-05-09T15:59:39.5970000Z667.4149372026-05-09T15:59:40.0700000Z667.3983512026-05-09T15:59:40.5460000Z667.4102062026-05-09T15:59:41.0100000Z667.3955802026-05-09T15:59:41.4730000Z667.3696522026-05-09T15:59:41.9340000Z667.3420892026-05-09T15:59:42.3900000Z667.3007522026-05-09T15:59:42.8440000Z667.2498312026-05-09T15:59:43.2930000Z667.1922942026-05-09T15:59:43.7380000Z667.1408682026-05-09T15:59:44.1770000Z667.0893492026-05-09T15:59:44.6160000Z667.0474632026-05-09T15:59:45.0630000Z667.0148912026-05-09T15:59:45.5160000Z666.9680692026-05-09T15:59:45.9790000Z666.9224302026-05-09T15:59:46.4450000Z666.8746422026-05-09T15:59:46.9160000Z666.8374092026-05-09T15:59:47.3930000Z666.8124512026-05-09T15:59:47.8680000Z666.7749342026-05-09T15:59:48.3430000Z666.7158392026-05-09T15:59:48.8200000Z666.6591392026-05-09T15:59:49.2980000Z666.6111522026-05-09T15:59:49.7770000Z666.5698302026-05-09T15:59:50.2550000Z666.5245112026-05-09T15:59:50.7360000Z666.4916082026-05-09T15:59:51.2230000Z666.4578122026-05-09T15:59:51.7230000Z666.4199382026-05-09T15:59:52.2370000Z666.3820582026-05-09T15:59:52.7580000Z666.3652122026-05-09T15:59:53.3020000Z666.4348562026-05-09T15:59:53.8670000Z666.4820262026-05-09T15:59:54.4260000Z666.3329792026-05-09T15:59:55.0020000Z666.1607532026-05-09T15:59:55.5850000Z666.0589032026-05-09T15:59:56.1620000Z665.9682332026-05-09T15:59:56.7350000Z665.8884282026-05-09T15:59:57.2930000Z665.8361382026-05-09T15:59:57.8390000Z665.7828282026-05-09T15:59:58.3680000Z665.7081642026-05-09T15:59:58.8910000Z665.6402362026-05-09T15:59:59.4000000Z665.5796722026-05-09T15:59:59.8990000Z665.5085072026-05-09T16:00:00.4030000Z665.4502302026-05-09T16:00:00.9140000Z665.3912892026-05-09T16:00:01.4400000Z665.2444532026-05-09T16:00:02.0670000Z665.1749082026-05-09T16:00:02.8730000Z665.3945852026-05-09T16:00:03.6460000Z665.4513382026-05-09T16:00:04.3960000Z665.3619732026-05-09T16:00:05.0840000Z665.2049912026-05-09T16:00:05.7400000Z665.0679152026-05-09T16:00:06.3560000Z664.9554832026-05-09T16:00:06.9330000Z664.8525312026-05-09T16:00:07.4830000Z664.7760032026-05-09T16:00:08.0100000Z664.7138192026-05-09T16:00:08.5280000Z664.6682072026-05-09T16:00:09.0360000Z664.6045282026-05-09T16:00:09.5300000Z664.4857362026-05-09T16:00:10.0130000Z664.3355662026-05-09T16:00:10.4830000Z664.1955992026-05-09T16:00:10.9530000Z664.0660402026-05-09T16:00:11.4240000Z663.9403072026-05-09T16:00:11.8990000Z663.8542782026-05-09T16:00:12.3820000Z663.7701432026-05-09T16:00:12.8660000Z663.6796652026-05-09T16:00:13.3620000Z663.6049342026-05-09T16:00:13.8670000Z663.5059032026-05-09T16:00:14.3700000Z663.3717602026-05-09T16:00:14.8870000Z663.2696512026-05-09T16:00:15.3930000Z663.1654582026-05-09T16:00:15.9180000Z663.0839642026-05-09T16:00:16.4310000Z662.9578902026-05-09T16:00:16.9610000Z662.8487682026-05-09T16:00:17.4930000Z662.7135012026-05-09T16:00:18.0270000Z662.5985332026-05-09T16:00:18.5630000Z662.4872252026-05-09T16:00:19.1030000Z662.3665122026-05-09T16:00:19.6470000Z662.2508712026-05-09T16:00:20.1910000Z662.1171852026-05-09T16:00:20.7340000Z661.9995582026-05-09T16:00:21.2880000Z661.8938992026-05-09T16:00:21.8360000Z661.7597142026-05-09T16:00:22.3860000Z661.6343212026-05-09T16:00:22.9290000Z661.5154412026-05-09T16:00:23.4630000Z661.4294532026-05-09T16:00:23.9800000Z661.3367762026-05-09T16:00:24.4970000Z661.2526332026-05-09T16:00:25.0060000Z661.1878162026-05-09T16:00:25.5130000Z661.1246852026-05-09T16:00:26.0060000Z661.0310412026-05-09T16:00:26.4960000Z660.9449602026-05-09T16:00:26.9750000Z660.8506552026-05-09T16:00:27.4530000Z660.7676122026-05-09T16:00:27.9250000Z660.6931722026-05-09T16:00:28.3910000Z660.6273732026-05-09T16:00:28.8590000Z660.5728082026-05-09T16:00:29.3330000Z660.5176082026-05-09T16:00:29.8180000Z660.4593132026-05-09T16:00:30.3070000Z660.3997462026-05-09T16:00:30.8060000Z660.3617182026-05-09T16:00:31.3130000Z660.3125142026-05-09T16:00:31.8240000Z660.2462942026-05-09T16:00:32.3430000Z660.1711122026-05-09T16:00:32.8640000Z660.1178782026-05-09T16:00:33.3820000Z660.0996822026-05-09T16:00:33.9020000Z660.1363792026-05-09T16:00:34.4380000Z660.2193372026-05-09T16:00:34.9910000Z660.2732112026-05-09T16:00:35.5450000Z660.2364812026-05-09T16:00:36.0950000Z660.1070552026-05-09T16:00:36.6460000Z659.9397052026-05-09T16:00:37.1930000Z659.7546772026-05-09T16:00:37.7300000Z659.5624432026-05-09T16:00:38.2570000Z659.3780942026-05-09T16:00:38.8120000Z659.1987802026-05-09T16:00:39.4970000Z659.0002352026-05-09T16:00:40.4770000Z