20260509_01_36683.0458502026-05-09T16:25:55.5290000Z683.0956422026-05-09T16:25:56.3890000Z683.1759042026-05-09T16:25:57.1220000Z683.2363822026-05-09T16:25:57.7820000Z683.3143942026-05-09T16:25:58.3920000Z683.4147042026-05-09T16:25:58.9570000Z683.4937262026-05-09T16:25:59.4980000Z683.5759232026-05-09T16:26:00.0090000Z683.6706932026-05-09T16:26:00.5010000Z683.7789822026-05-09T16:26:00.9870000Z683.9071362026-05-09T16:26:01.4630000Z684.0167332026-05-09T16:26:01.9410000Z684.1230592026-05-09T16:26:02.4200000Z684.2404842026-05-09T16:26:02.8960000Z684.3715142026-05-09T16:26:03.3710000Z684.4829032026-05-09T16:26:03.8440000Z684.5749572026-05-09T16:26:04.3140000Z684.6472532026-05-09T16:26:04.7780000Z684.7074702026-05-09T16:26:05.2360000Z684.7716762026-05-09T16:26:05.6900000Z684.8447032026-05-09T16:26:06.1380000Z684.9191122026-05-09T16:26:06.5800000Z684.9895152026-05-09T16:26:07.0170000Z685.0573712026-05-09T16:26:07.4530000Z685.1319812026-05-09T16:26:07.8850000Z685.2000992026-05-09T16:26:08.3140000Z685.2625312026-05-09T16:26:08.7370000Z685.3244282026-05-09T16:26:09.1580000Z685.3825692026-05-09T16:26:09.5810000Z685.4447582026-05-09T16:26:10.0010000Z685.5141872026-05-09T16:26:10.4170000Z685.5782752026-05-09T16:26:10.8300000Z685.6422712026-05-09T16:26:11.2420000Z685.7055412026-05-09T16:26:11.6500000Z685.7705572026-05-09T16:26:12.0550000Z685.8352622026-05-09T16:26:12.4580000Z685.8915922026-05-09T16:26:12.8570000Z685.9429972026-05-09T16:26:13.2540000Z685.9916942026-05-09T16:26:13.6500000Z686.0440512026-05-09T16:26:14.0420000Z686.0856162026-05-09T16:26:14.4370000Z686.1284792026-05-09T16:26:14.8290000Z686.1629822026-05-09T16:26:15.2170000Z686.1938092026-05-09T16:26:15.6090000Z686.2270122026-05-09T16:26:15.9970000Z686.2609792026-05-09T16:26:16.3920000Z686.2810912026-05-09T16:26:16.7970000Z686.3005552026-05-09T16:26:17.1990000Z686.3150132026-05-09T16:26:17.6020000Z686.3232622026-05-09T16:26:18.0060000Z686.3288582026-05-09T16:26:18.4120000Z686.3435672026-05-09T16:26:18.8210000Z686.3668312026-05-09T16:26:19.2280000Z686.3785522026-05-09T16:26:19.6380000Z686.3958132026-05-09T16:26:20.0540000Z686.4191452026-05-09T16:26:20.4690000Z686.4192652026-05-09T16:26:20.8930000Z686.4156762026-05-09T16:26:21.3210000Z686.4136462026-05-09T16:26:21.7530000Z686.4051932026-05-09T16:26:22.1880000Z686.4070342026-05-09T16:26:22.6300000Z686.4177152026-05-09T16:26:23.0790000Z686.4204912026-05-09T16:26:23.5480000Z686.4273142026-05-09T16:26:24.0340000Z686.4516072026-05-09T16:26:24.5390000Z686.4585802026-05-09T16:26:25.0650000Z686.4513782026-05-09T16:26:25.6100000Z686.4327362026-05-09T16:26:26.1680000Z686.4215002026-05-09T16:26:26.7140000Z686.4118622026-05-09T16:26:27.2420000Z686.4067932026-05-09T16:26:27.7560000Z686.3993192026-05-09T16:26:28.2530000Z686.3972812026-05-09T16:26:28.7400000Z686.4013502026-05-09T16:26:29.2110000Z686.3950312026-05-09T16:26:29.6700000Z686.3728382026-05-09T16:26:30.1260000Z686.3066782026-05-09T16:26:30.5900000Z686.2376722026-05-09T16:26:31.0590000Z686.2262542026-05-09T16:26:31.5370000Z686.3146242026-05-09T16:26:32.0040000Z686.3913262026-05-09T16:26:32.4790000Z686.4292462026-05-09T16:26:32.9560000Z686.4180702026-05-09T16:26:33.4320000Z686.3867602026-05-09T16:26:33.9130000Z686.3618382026-05-09T16:26:34.3960000Z686.3619732026-05-09T16:26:34.8830000Z686.3819142026-05-09T16:26:35.3760000Z686.4011232026-05-09T16:26:35.8700000Z686.4044612026-05-09T16:26:36.3670000Z686.3973742026-05-09T16:26:36.8650000Z686.3805272026-05-09T16:26:37.3650000Z686.3516012026-05-09T16:26:37.8700000Z686.3143462026-05-09T16:26:38.3720000Z686.2723212026-05-09T16:26:38.8800000Z686.2319442026-05-09T16:26:39.3900000Z686.1978392026-05-09T16:26:39.9020000Z686.1693832026-05-09T16:26:40.4190000Z686.1432482026-05-09T16:26:40.9310000Z686.1152452026-05-09T16:26:41.4430000Z686.0915882026-05-09T16:26:41.9580000Z686.0691152026-05-09T16:26:42.4670000Z686.0438462026-05-09T16:26:42.9770000Z686.0192292026-05-09T16:26:43.4870000Z685.9957242026-05-09T16:26:43.9930000Z685.9721652026-05-09T16:26:44.4950000Z685.9373282026-05-09T16:26:44.9900000Z685.9039192026-05-09T16:26:45.4800000Z685.8742462026-05-09T16:26:45.9610000Z685.8500272026-05-09T16:26:46.4410000Z685.8376812026-05-09T16:26:46.9160000Z685.8181192026-05-09T16:26:47.3880000Z685.7947572026-05-09T16:26:47.8620000Z685.7747512026-05-09T16:26:48.3330000Z685.7425102026-05-09T16:26:48.7980000Z685.6865462026-05-09T16:26:49.2550000Z685.5979022026-05-09T16:26:49.7160000Z685.5852532026-05-09T16:26:50.1880000Z685.6937712026-05-09T16:26:50.6520000Z685.7622452026-05-09T16:26:51.1390000Z685.7946272026-05-09T16:26:51.6270000Z685.7815532026-05-09T16:26:52.1130000Z685.7532172026-05-09T16:26:52.6050000Z685.7125682026-05-09T16:26:53.1050000Z685.6798392026-05-09T16:26:53.6110000Z685.6385362026-05-09T16:26:54.1050000Z685.5792372026-05-09T16:26:54.5850000Z685.5101752026-05-09T16:26:55.0510000Z685.4334682026-05-09T16:26:55.5080000Z685.3580932026-05-09T16:26:55.9590000Z685.3021032026-05-09T16:26:56.4070000Z685.2680652026-05-09T16:26:56.8510000Z685.2273572026-05-09T16:26:57.2970000Z685.2019772026-05-09T16:26:57.7450000Z685.1811892026-05-09T16:26:58.2000000Z685.1711322026-05-09T16:26:58.6560000Z685.1513622026-05-09T16:26:59.1190000Z685.1117032026-05-09T16:26:59.5930000Z685.0716012026-05-09T16:27:00.0700000Z685.0322532026-05-09T16:27:00.5590000Z684.9878712026-05-09T16:27:01.0500000Z684.9214622026-05-09T16:27:01.5400000Z684.8387212026-05-09T16:27:02.0320000Z684.7527142026-05-09T16:27:02.5200000Z684.6702382026-05-09T16:27:03.0120000Z684.6100442026-05-09T16:27:03.5010000Z684.5483362026-05-09T16:27:03.9950000Z684.4930562026-05-09T16:27:04.4870000Z684.4320432026-05-09T16:27:04.9820000Z684.3792032026-05-09T16:27:05.4770000Z684.3257702026-05-09T16:27:05.9720000Z684.2752172026-05-09T16:27:06.4730000Z684.2364602026-05-09T16:27:06.9740000Z684.1936702026-05-09T16:27:07.4810000Z684.1601782026-05-09T16:27:07.9930000Z684.1430122026-05-09T16:27:08.5130000Z684.1273602026-05-09T16:27:09.0440000Z684.0993522026-05-09T16:27:09.5700000Z684.0675132026-05-09T16:27:10.0880000Z684.0215522026-05-09T16:27:10.5910000Z683.9445192026-05-09T16:27:11.0840000Z683.9055302026-05-09T16:27:11.5790000Z683.9331182026-05-09T16:27:12.0580000Z683.9716532026-05-09T16:27:12.5430000Z684.0030802026-05-09T16:27:13.0240000Z683.9967152026-05-09T16:27:13.5170000Z683.9595612026-05-09T16:27:14.0040000Z683.8657502026-05-09T16:27:14.4850000Z683.7384412026-05-09T16:27:14.9680000Z683.6253152026-05-09T16:27:15.4440000Z683.5346002026-05-09T16:27:15.9120000Z683.4562112026-05-09T16:27:16.3840000Z683.3889872026-05-09T16:27:16.8600000Z683.3441812026-05-09T16:27:17.3350000Z683.3073682026-05-09T16:27:17.8050000Z683.2734092026-05-09T16:27:18.2760000Z683.2490472026-05-09T16:27:18.7480000Z683.2135702026-05-09T16:27:19.2270000Z683.1774412026-05-09T16:27:19.7100000Z683.1421812026-05-09T16:27:20.1940000Z683.1290132026-05-09T16:27:20.6870000Z683.1377202026-05-09T16:27:21.1750000Z683.1249962026-05-09T16:27:21.6580000Z683.1094032026-05-09T16:27:22.1350000Z683.0931082026-05-09T16:27:22.6080000Z683.0745552026-05-09T16:27:23.0790000Z683.0518972026-05-09T16:27:23.5550000Z683.0302862026-05-09T16:27:24.0330000Z683.0148002026-05-09T16:27:24.5110000Z683.0197112026-05-09T16:27:24.9900000Z683.0391452026-05-09T16:27:25.4700000Z683.0514652026-05-09T16:27:25.9550000Z683.0549372026-05-09T16:27:26.4430000Z683.0462542026-05-09T16:27:26.9370000Z683.0397922026-05-09T16:27:27.4340000Z683.0183512026-05-09T16:27:27.9280000Z682.9737542026-05-09T16:27:28.4220000Z682.9073912026-05-09T16:27:28.9160000Z682.8136762026-05-09T16:27:29.4010000Z682.6873182026-05-09T16:27:29.8850000Z682.5581402026-05-09T16:27:30.3680000Z682.3939712026-05-09T16:27:30.8390000Z682.1848992026-05-09T16:27:31.3030000Z681.9639832026-05-09T16:27:31.7600000Z681.7599182026-05-09T16:27:32.2120000Z681.5696652026-05-09T16:27:32.6600000Z681.4013482026-05-09T16:27:33.1060000Z681.2542352026-05-09T16:27:33.5590000Z681.1344262026-05-09T16:27:34.0080000Z681.0389612026-05-09T16:27:34.4680000Z680.9952262026-05-09T16:27:34.9340000Z680.9305552026-05-09T16:27:35.4040000Z680.8524412026-05-09T16:27:35.8790000Z680.7713002026-05-09T16:27:36.3510000Z680.6741622026-05-09T16:27:36.8150000Z680.5813932026-05-09T16:27:37.2830000Z680.5250052026-05-09T16:27:37.7380000Z680.4687702026-05-09T16:27:38.2050000Z680.4419272026-05-09T16:27:38.6680000Z680.4060652026-05-09T16:27:39.1280000Z680.3462222026-05-09T16:27:39.6020000Z680.2827482026-05-09T16:27:40.0660000Z680.2081592026-05-09T16:27:40.5360000Z680.1113822026-05-09T16:27:41.0080000Z679.9303772026-05-09T16:27:41.4700000Z679.7108672026-05-09T16:27:41.9310000Z679.5053842026-05-09T16:27:42.3810000Z679.3478242026-05-09T16:27:42.8240000Z679.2231152026-05-09T16:27:43.2680000Z679.1027922026-05-09T16:27:43.7160000Z679.0019762026-05-09T16:27:44.1650000Z678.9129342026-05-09T16:27:44.6220000Z678.8383232026-05-09T16:27:45.0820000Z678.7760832026-05-09T16:27:45.5530000Z678.7254252026-05-09T16:27:46.0200000Z678.6810492026-05-09T16:27:46.4950000Z678.6239842026-05-09T16:27:46.9630000Z678.6032442026-05-09T16:27:47.4500000Z678.6671252026-05-09T16:27:47.9330000Z678.6720682026-05-09T16:27:48.4320000Z678.6935712026-05-09T16:27:48.9190000Z678.6609422026-05-09T16:27:49.3980000Z678.5727522026-05-09T16:27:49.8640000Z678.4269992026-05-09T16:27:50.3220000Z678.2491632026-05-09T16:27:50.7780000Z678.0600722026-05-09T16:27:51.2260000Z677.8616062026-05-09T16:27:51.6710000Z677.6530482026-05-09T16:27:52.1100000Z677.4800222026-05-09T16:27:52.5450000Z677.3226352026-05-09T16:27:52.9700000Z677.1728572026-05-09T16:27:53.3870000Z677.0313822026-05-09T16:27:53.8020000Z676.8880262026-05-09T16:27:54.2210000Z676.7403652026-05-09T16:27:54.6440000Z676.6103042026-05-09T16:27:55.0630000Z676.4872072026-05-09T16:27:55.4850000Z676.3714472026-05-09T16:27:55.9090000Z676.2681472026-05-09T16:27:56.3410000Z676.1768402026-05-09T16:27:56.7780000Z676.0951992026-05-09T16:27:57.2280000Z676.0415752026-05-09T16:27:57.6820000Z676.0019552026-05-09T16:27:58.1640000Z675.9793552026-05-09T16:27:58.6370000Z675.9072392026-05-09T16:27:59.1280000Z675.8291242026-05-09T16:27:59.6010000Z675.6783062026-05-09T16:28:00.0710000Z675.4942982026-05-09T16:28:00.5410000Z675.2969532026-05-09T16:28:00.9990000Z675.1346892026-05-09T16:28:01.4380000Z675.0029572026-05-09T16:28:01.8730000Z674.9023352026-05-09T16:28:02.3030000Z674.8135612026-05-09T16:28:02.7380000Z674.7614662026-05-09T16:28:03.1830000Z674.7425672026-05-09T16:28:03.6420000Z674.7098732026-05-09T16:28:04.1150000Z674.6493652026-05-09T16:28:04.5770000Z674.5185512026-05-09T16:28:05.0500000Z674.4119112026-05-09T16:28:05.5060000Z674.3174722026-05-09T16:28:05.9660000Z674.2480982026-05-09T16:28:06.4160000Z674.1828582026-05-09T16:28:06.8640000Z674.1326882026-05-09T16:28:07.3020000Z674.0779972026-05-09T16:28:07.7400000Z674.0397242026-05-09T16:28:08.1750000Z674.0053702026-05-09T16:28:08.6100000Z673.9459552026-05-09T16:28:09.0360000Z673.8651522026-05-09T16:28:09.4760000Z673.8294912026-05-09T16:28:09.9190000Z673.8742132026-05-09T16:28:10.3700000Z673.9165622026-05-09T16:28:10.8190000Z673.9217892026-05-09T16:28:11.2700000Z673.8622162026-05-09T16:28:11.7350000Z673.7279062026-05-09T16:28:12.2040000Z673.5321622026-05-09T16:28:12.6610000Z673.3290242026-05-09T16:28:13.1070000Z673.1317052026-05-09T16:28:13.5480000Z672.9598432026-05-09T16:28:13.9860000Z672.8090812026-05-09T16:28:14.4220000Z672.6790812026-05-09T16:28:14.8680000Z672.5653312026-05-09T16:28:15.3100000Z672.4447932026-05-09T16:28:15.7520000Z672.3366282026-05-09T16:28:16.1810000Z672.2288922026-05-09T16:28:16.6010000Z672.1316852026-05-09T16:28:17.0120000Z672.0427532026-05-09T16:28:17.4210000Z671.9644282026-05-09T16:28:17.8310000Z671.8927742026-05-09T16:28:18.2480000Z671.8279122026-05-09T16:28:18.6780000Z671.7970802026-05-09T16:28:19.1120000Z671.8009512026-05-09T16:28:19.5560000Z671.8151582026-05-09T16:28:19.9980000Z671.8126642026-05-09T16:28:20.4490000Z671.7704702026-05-09T16:28:20.9060000Z671.6749262026-05-09T16:28:21.3700000Z671.5320652026-05-09T16:28:21.8370000Z671.3643612026-05-09T16:28:22.2950000Z671.1799142026-05-09T16:28:22.7470000Z670.9956812026-05-09T16:28:23.1910000Z670.8309452026-05-09T16:28:23.6330000Z670.6913032026-05-09T16:28:24.0640000Z670.5687602026-05-09T16:28:24.4890000Z670.4622702026-05-09T16:28:24.9160000Z670.3694172026-05-09T16:28:25.3410000Z670.2702292026-05-09T16:28:25.7740000Z670.1797992026-05-09T16:28:26.2120000Z670.0947962026-05-09T16:28:26.6470000Z670.0101492026-05-09T16:28:27.0830000Z669.9350822026-05-09T16:28:27.5150000Z669.8556472026-05-09T16:28:27.9470000Z669.7838842026-05-09T16:28:28.3790000Z669.7195162026-05-09T16:28:28.8090000Z669.6599652026-05-09T16:28:29.2440000Z669.5988502026-05-09T16:28:29.6860000Z669.5360082026-05-09T16:28:30.1310000Z669.4687652026-05-09T16:28:30.5880000Z669.4813992026-05-09T16:28:31.0480000Z669.5154612026-05-09T16:28:31.4990000Z669.4757872026-05-09T16:28:31.9550000Z669.3589702026-05-09T16:28:32.4150000Z669.1661922026-05-09T16:28:32.8770000Z668.9420912026-05-09T16:28:33.3310000Z668.7025522026-05-09T16:28:33.7850000Z668.5002872026-05-09T16:28:34.2300000Z668.3165372026-05-09T16:28:34.6790000Z668.1557322026-05-09T16:28:35.1250000Z668.0054962026-05-09T16:28:35.5740000Z667.8683632026-05-09T16:28:36.0220000Z667.7444522026-05-09T16:28:36.4750000Z667.6375462026-05-09T16:28:36.9360000Z667.5685592026-05-09T16:28:37.4090000Z667.5227962026-05-09T16:28:37.8870000Z667.4855822026-05-09T16:28:38.3720000Z667.4432802026-05-09T16:28:38.8370000Z667.3093402026-05-09T16:28:39.2980000Z667.1096642026-05-09T16:28:39.7640000Z666.9055392026-05-09T16:28:40.2130000Z666.6727282026-05-09T16:28:40.6600000Z666.4605222026-05-09T16:28:41.1120000Z666.3207712026-05-09T16:28:41.5540000Z666.1918102026-05-09T16:28:41.9970000Z666.0619672026-05-09T16:28:42.4440000Z665.9332952026-05-09T16:28:42.8910000Z665.8110652026-05-09T16:28:43.3460000Z665.7025772026-05-09T16:28:43.8040000Z665.5956912026-05-09T16:28:44.2630000Z665.4887492026-05-09T16:28:44.7110000Z665.3982472026-05-09T16:28:45.1440000Z665.3172242026-05-09T16:28:45.5690000Z665.2417512026-05-09T16:28:45.9920000Z665.2093992026-05-09T16:28:46.4230000Z665.2295572026-05-09T16:28:46.8620000Z665.2341442026-05-09T16:28:47.3070000Z665.1593552026-05-09T16:28:47.7510000Z664.9800892026-05-09T16:28:48.2050000Z664.7359432026-05-09T16:28:48.6680000Z664.4370742026-05-09T16:28:49.1320000Z664.1516052026-05-09T16:28:49.5920000Z663.9024142026-05-09T16:28:50.0450000Z663.6799342026-05-09T16:28:50.4920000Z663.4885532026-05-09T16:28:50.9430000Z663.3251592026-05-09T16:28:51.3870000Z663.1455772026-05-09T16:28:51.8410000Z662.9748332026-05-09T16:28:52.3000000Z662.8241572026-05-09T16:28:52.7560000Z662.6888742026-05-09T16:28:53.2160000Z662.5589132026-05-09T16:28:53.6790000Z662.4467732026-05-09T16:28:54.1400000Z662.3273542026-05-09T16:28:54.6000000Z662.1752112026-05-09T16:28:55.0560000Z661.9754782026-05-09T16:28:55.5090000Z661.7424212026-05-09T16:28:55.9560000Z661.5003082026-05-09T16:28:56.4090000Z661.3397642026-05-09T16:28:56.8560000Z661.1945292026-05-09T16:28:57.3090000Z661.0568792026-05-09T16:28:57.7660000Z660.9301182026-05-09T16:28:58.2250000Z660.8133822026-05-09T16:28:58.6830000Z660.6987372026-05-09T16:28:59.1450000Z660.6330892026-05-09T16:28:59.6030000Z660.5657562026-05-09T16:29:00.0590000Z660.4807672026-05-09T16:29:00.5170000Z660.3616342026-05-09T16:29:00.9760000Z660.1614172026-05-09T16:29:01.4290000Z659.8750872026-05-09T16:29:01.8740000Z659.5171452026-05-09T16:29:02.3090000Z659.1379402026-05-09T16:29:02.7350000Z658.8032372026-05-09T16:29:03.1570000Z658.5293852026-05-09T16:29:03.5800000Z658.3037972026-05-09T16:29:04.0000000Z658.1059852026-05-09T16:29:04.4250000Z657.9455872026-05-09T16:29:04.8470000Z657.7972172026-05-09T16:29:05.2730000Z657.6505412026-05-09T16:29:05.7020000Z657.5182512026-05-09T16:29:06.1460000Z657.4319832026-05-09T16:29:06.5890000Z657.3286132026-05-09T16:29:07.0500000Z657.2636132026-05-09T16:29:07.5060000Z657.1775252026-05-09T16:29:07.9680000Z657.0749102026-05-09T16:29:08.4360000Z656.9258232026-05-09T16:29:08.9010000Z656.6820812026-05-09T16:29:09.3750000Z656.3844512026-05-09T16:29:09.8580000Z656.0551942026-05-09T16:29:10.3370000Z655.7304642026-05-09T16:29:10.8100000Z655.4429022026-05-09T16:29:11.2760000Z655.1962122026-05-09T16:29:11.7320000Z655.0025472026-05-09T16:29:12.1970000Z654.8383512026-05-09T16:29:12.6590000Z654.6711462026-05-09T16:29:13.1080000Z654.5187572026-05-09T16:29:13.5460000Z654.3945892026-05-09T16:29:13.9660000Z654.2810562026-05-09T16:29:14.3780000Z654.1777202026-05-09T16:29:14.7970000Z654.0857122026-05-09T16:29:15.2220000Z654.0013642026-05-09T16:29:15.6500000Z653.9171792026-05-09T16:29:16.0820000Z653.8444212026-05-09T16:29:16.5090000Z653.7849772026-05-09T16:29:16.9360000Z653.7182492026-05-09T16:29:17.3620000Z653.6390462026-05-09T16:29:17.8080000Z653.5977952026-05-09T16:29:18.2600000Z653.5456682026-05-09T16:29:18.7110000Z653.5273292026-05-09T16:29:19.1570000Z653.5122732026-05-09T16:29:19.6080000Z653.5086452026-05-09T16:29:20.0370000Z653.4840842026-05-09T16:29:20.4550000Z653.4471552026-05-09T16:29:20.8710000Z653.4176092026-05-09T16:29:21.2830000Z653.3946252026-05-09T16:29:21.6870000Z653.3630812026-05-09T16:29:22.0870000Z653.3306562026-05-09T16:29:22.4810000Z653.2988752026-05-09T16:29:22.8750000Z653.2829382026-05-09T16:29:23.2640000Z653.2554172026-05-09T16:29:23.6530000Z653.2393922026-05-09T16:29:24.0350000Z653.2243062026-05-09T16:29:24.4200000Z653.2384062026-05-09T16:29:24.8080000Z653.2548862026-05-09T16:29:25.1950000Z653.2472202026-05-09T16:29:25.5900000Z653.2337262026-05-09T16:29:25.9910000Z653.2188312026-05-09T16:29:26.3940000Z653.1923142026-05-09T16:29:26.8020000Z653.1556712026-05-09T16:29:27.2150000Z653.1268262026-05-09T16:29:27.6360000Z653.1447622026-05-09T16:29:28.0550000Z653.1885972026-05-09T16:29:28.4830000Z653.2284572026-05-09T16:29:28.9110000Z653.2652512026-05-09T16:29:29.3350000Z653.3177632026-05-09T16:29:29.7550000Z653.3677222026-05-09T16:29:30.1690000Z653.4202612026-05-09T16:29:30.5850000Z653.4874162026-05-09T16:29:30.9980000Z653.5882152026-05-09T16:29:31.4210000Z653.6952682026-05-09T16:29:31.8480000Z653.8101342026-05-09T16:29:32.2760000Z653.9329172026-05-09T16:29:32.7100000Z654.0648412026-05-09T16:29:33.1500000Z654.2063892026-05-09T16:29:33.5930000Z654.3592742026-05-09T16:29:34.0520000Z654.5436792026-05-09T16:29:34.5170000Z654.7542062026-05-09T16:29:34.9890000Z654.9872602026-05-09T16:29:35.4700000Z655.2290382026-05-09T16:29:35.9540000Z655.4953092026-05-09T16:29:36.4380000Z655.7625202026-05-09T16:29:36.9220000Z655.9910862026-05-09T16:29:37.4010000Z656.1583592026-05-09T16:29:37.8750000Z656.2799992026-05-09T16:29:38.3470000Z656.3896092026-05-09T16:29:38.8130000Z656.4835002026-05-09T16:29:39.2750000Z656.5748342026-05-09T16:29:39.7360000Z656.6759622026-05-09T16:29:40.1940000Z656.7943952026-05-09T16:29:40.6470000Z656.9164212026-05-09T16:29:41.1010000Z657.0533832026-05-09T16:29:41.5520000Z657.2003212026-05-09T16:29:42.0050000Z657.3535952026-05-09T16:29:42.4530000Z657.4946032026-05-09T16:29:42.8980000Z657.6227172026-05-09T16:29:43.3420000Z657.7564942026-05-09T16:29:43.7760000Z657.8697922026-05-09T16:29:44.2080000Z657.9769172026-05-09T16:29:44.6330000Z658.0761382026-05-09T16:29:45.0530000Z658.1759752026-05-09T16:29:45.4710000Z658.2794052026-05-09T16:29:45.8830000Z658.3902512026-05-09T16:29:46.2980000Z658.5190202026-05-09T16:29:46.7070000Z658.6410502026-05-09T16:29:47.1210000Z658.7849982026-05-09T16:29:47.5350000Z658.9236302026-05-09T16:29:47.9540000Z659.0729822026-05-09T16:29:48.3720000Z659.2253042026-05-09T16:29:48.7960000Z659.3732762026-05-09T16:29:49.2220000Z659.5142402026-05-09T16:29:49.6520000Z659.6635832026-05-09T16:29:50.0820000Z659.8202202026-05-09T16:29:50.5130000Z659.9813042026-05-09T16:29:50.9500000Z660.1666342026-05-09T16:29:51.3910000Z660.3582812026-05-09T16:29:51.8370000Z660.5582422026-05-09T16:29:52.2880000Z660.7354292026-05-09T16:29:52.7350000Z660.8351642026-05-09T16:29:53.1870000Z660.8587472026-05-09T16:29:53.6410000Z660.8331652026-05-09T16:29:54.0900000Z660.8007412026-05-09T16:29:54.5370000Z660.8132672026-05-09T16:29:54.9850000Z660.8739992026-05-09T16:29:55.4280000Z660.9368872026-05-09T16:29:55.8700000Z661.0091692026-05-09T16:29:56.3200000Z661.0818902026-05-09T16:29:56.7710000Z661.1601342026-05-09T16:29:57.2260000Z661.2456152026-05-09T16:29:57.6790000Z661.3351662026-05-09T16:29:58.1320000Z661.4290102026-05-09T16:29:58.5870000Z661.5270952026-05-09T16:29:59.0430000Z661.6340852026-05-09T16:29:59.5010000Z661.7399062026-05-09T16:29:59.9600000Z661.8513172026-05-09T16:30:00.4210000Z661.9588532026-05-09T16:30:00.8830000Z662.0666702026-05-09T16:30:01.3460000Z662.1887762026-05-09T16:30:01.8120000Z662.3300942026-05-09T16:30:02.2760000Z662.4852792026-05-09T16:30:02.7440000Z662.6454102026-05-09T16:30:03.2140000Z662.7980382026-05-09T16:30:03.6890000Z662.9367732026-05-09T16:30:04.1680000Z663.0408582026-05-09T16:30:04.6420000Z663.1015342026-05-09T16:30:05.1100000Z663.1304012026-05-09T16:30:05.5750000Z663.1552322026-05-09T16:30:06.0310000Z663.1930992026-05-09T16:30:06.4840000Z663.2523712026-05-09T16:30:06.9380000Z663.3304702026-05-09T16:30:07.3910000Z663.4134722026-05-09T16:30:07.8470000Z663.5033392026-05-09T16:30:08.3070000Z663.6011552026-05-09T16:30:08.7690000Z663.7051352026-05-09T16:30:09.2370000Z663.8143472026-05-09T16:30:09.7090000Z663.9265112026-05-09T16:30:10.1850000Z664.0485882026-05-09T16:30:10.6670000Z664.1800652026-05-09T16:30:11.1560000Z664.3214402026-05-09T16:30:11.6510000Z664.4791632026-05-09T16:30:12.1510000Z664.6498612026-05-09T16:30:12.6600000Z664.8336052026-05-09T16:30:13.1770000Z665.0159802026-05-09T16:30:13.7050000Z665.1874312026-05-09T16:30:14.2440000Z665.3122692026-05-09T16:30:14.8070000Z665.3732592026-05-09T16:30:15.3780000Z665.3708252026-05-09T16:30:15.9320000Z665.3309662026-05-09T16:30:16.4820000Z665.2924972026-05-09T16:30:17.0350000Z665.2846252026-05-09T16:30:17.5920000Z665.3391662026-05-09T16:30:18.1330000Z665.4004592026-05-09T16:30:18.6620000Z665.4634782026-05-09T16:30:19.1850000Z665.5237452026-05-09T16:30:19.7020000Z665.5864892026-05-09T16:30:20.2140000Z665.6527792026-05-09T16:30:20.7220000Z665.7195132026-05-09T16:30:21.2290000Z665.7961922026-05-09T16:30:21.7340000Z665.8745732026-05-09T16:30:22.2370000Z665.9538762026-05-09T16:30:22.7430000Z666.0381262026-05-09T16:30:23.2470000Z666.1309012026-05-09T16:30:23.7520000Z666.2259122026-05-09T16:30:24.2580000Z666.3275332026-05-09T16:30:24.7640000Z666.4266992026-05-09T16:30:25.2710000Z666.5315542026-05-09T16:30:25.7810000Z666.6493322026-05-09T16:30:26.2940000Z666.7756182026-05-09T16:30:26.8120000Z666.9235002026-05-09T16:30:27.3380000Z667.0713072026-05-09T16:30:27.8720000Z667.1974182026-05-09T16:30:28.4130000Z667.2861652026-05-09T16:30:28.9540000Z667.3271542026-05-09T16:30:29.4990000Z667.3176742026-05-09T16:30:30.0490000Z667.3359282026-05-09T16:30:30.6000000Z667.3935202026-05-09T16:30:31.1630000Z667.4583872026-05-09T16:30:31.7270000Z667.5327242026-05-09T16:30:32.2900000Z667.6051142026-05-09T16:30:32.8600000Z667.6782482026-05-09T16:30:33.4350000Z667.7641892026-05-09T16:30:34.0090000Z667.8509922026-05-09T16:30:34.5870000Z667.9349102026-05-09T16:30:35.1640000Z668.0136652026-05-09T16:30:35.7350000Z668.0985442026-05-09T16:30:36.2980000Z668.1822992026-05-09T16:30:36.8520000Z668.2725412026-05-09T16:30:37.4020000Z668.3849972026-05-09T16:30:37.9460000Z668.5059512026-05-09T16:30:38.4880000Z668.6428342026-05-09T16:30:39.0300000Z668.7967892026-05-09T16:30:39.5770000Z668.9673642026-05-09T16:30:40.1290000Z669.1503352026-05-09T16:30:40.6930000Z669.3519792026-05-09T16:30:41.2810000Z669.5581592026-05-09T16:30:41.8850000Z669.7220592026-05-09T16:30:42.4980000Z669.8058342026-05-09T16:30:43.1040000Z669.8092312026-05-09T16:30:43.6960000Z669.7658722026-05-09T16:30:44.2860000Z669.7002662026-05-09T16:30:44.8790000Z669.6134552026-05-09T16:30:45.4710000Z669.5652572026-05-09T16:30:46.0720000Z669.6017042026-05-09T16:30:46.6650000Z669.6753072026-05-09T16:30:47.2840000Z669.7531922026-05-09T16:30:47.9060000Z669.8159052026-05-09T16:30:48.5050000Z669.8757812026-05-09T16:30:49.0770000Z669.9343082026-05-09T16:30:49.6290000Z669.9934932026-05-09T16:30:50.1680000Z670.0579852026-05-09T16:30:50.7000000Z670.1249212026-05-09T16:30:51.2250000Z670.1905492026-05-09T16:30:51.7450000Z670.2567362026-05-09T16:30:52.2660000Z670.3263022026-05-09T16:30:52.7830000Z670.3944292026-05-09T16:30:53.3050000Z670.4695962026-05-09T16:30:53.8360000Z670.5437092026-05-09T16:30:54.3770000Z670.6266512026-05-09T16:30:54.9180000Z670.7162162026-05-09T16:30:55.4590000Z670.8139162026-05-09T16:30:56.0020000Z670.9201892026-05-09T16:30:56.5530000Z671.0406332026-05-09T16:30:57.1140000Z671.1739212026-05-09T16:30:57.6870000Z671.3224302026-05-09T16:30:58.2660000Z671.4826082026-05-09T16:30:58.8440000Z671.6439312026-05-09T16:30:59.4190000Z671.7844072026-05-09T16:30:59.9900000Z671.8875812026-05-09T16:31:00.5560000Z671.9601952026-05-09T16:31:01.1050000Z671.9951092026-05-09T16:31:01.6470000Z672.0221102026-05-09T16:31:02.1770000Z672.0615412026-05-09T16:31:02.7010000Z672.1281672026-05-09T16:31:03.2160000Z672.2010362026-05-09T16:31:03.7260000Z672.2788952026-05-09T16:31:04.2290000Z672.3587292026-05-09T16:31:04.7310000Z672.4452682026-05-09T16:31:05.2310000Z672.5287472026-05-09T16:31:05.7280000Z672.6009142026-05-09T16:31:06.2210000Z672.6695002026-05-09T16:31:06.7130000Z672.7441922026-05-09T16:31:07.1990000Z672.8110452026-05-09T16:31:07.6830000Z672.8845422026-05-09T16:31:08.1680000Z672.9679102026-05-09T16:31:08.6490000Z673.0575052026-05-09T16:31:09.1290000Z673.1605012026-05-09T16:31:09.6100000Z673.2716892026-05-09T16:31:10.0910000Z673.3931042026-05-09T16:31:10.5730000Z673.5303332026-05-09T16:31:11.0610000Z673.6763632026-05-09T16:31:11.5470000Z673.8220382026-05-09T16:31:12.0380000Z673.9613182026-05-09T16:31:12.5330000Z674.0835452026-05-09T16:31:13.0270000Z674.1746802026-05-09T16:31:13.5190000Z674.2314892026-05-09T16:31:14.0100000Z674.2645322026-05-09T16:31:14.5000000Z674.2793802026-05-09T16:31:14.9860000Z674.2712112026-05-09T16:31:15.4660000Z674.2336902026-05-09T16:31:15.9390000Z674.1877142026-05-09T16:31:16.4100000Z674.1948932026-05-09T16:31:16.8840000Z674.2498732026-05-09T16:31:17.3480000Z674.2984342026-05-09T16:31:17.8170000Z674.3523552026-05-09T16:31:18.2830000Z674.3994702026-05-09T16:31:18.7530000Z674.4504222026-05-09T16:31:19.2250000Z674.5077022026-05-09T16:31:19.6960000Z674.5669842026-05-09T16:31:20.1680000Z674.6274792026-05-09T16:31:20.6430000Z674.7045442026-05-09T16:31:21.1110000Z674.7779162026-05-09T16:31:21.5790000Z674.8605402026-05-09T16:31:22.0440000Z674.9420262026-05-09T16:31:22.5080000Z675.0290672026-05-09T16:31:22.9700000Z675.1195552026-05-09T16:31:23.4340000Z675.2168472026-05-09T16:31:23.8990000Z675.3351822026-05-09T16:31:24.3660000Z675.4576192026-05-09T16:31:24.8380000Z675.5624242026-05-09T16:31:25.3180000Z675.6242462026-05-09T16:31:25.8020000Z675.6224652026-05-09T16:31:26.2860000Z675.5665842026-05-09T16:31:26.7810000Z675.5879112026-05-09T16:31:27.2830000Z675.6696292026-05-09T16:31:27.7680000Z675.7190802026-05-09T16:31:28.2570000Z675.7806642026-05-09T16:31:28.7470000Z675.8402802026-05-09T16:31:29.2330000Z675.8931162026-05-09T16:31:29.7160000Z675.9509962026-05-09T16:31:30.1930000Z676.0150232026-05-09T16:31:30.6650000Z676.0849882026-05-09T16:31:31.1340000Z676.1617302026-05-09T16:31:31.6030000Z676.2444612026-05-09T16:31:32.0650000Z676.3114302026-05-09T16:31:32.5260000Z676.3726562026-05-09T16:31:32.9850000Z676.4295212026-05-09T16:31:33.4420000Z676.4840602026-05-09T16:31:33.8980000Z676.5470792026-05-09T16:31:34.3550000Z676.6069462026-05-09T16:31:34.8180000Z676.6787292026-05-09T16:31:35.2840000Z676.7725072026-05-09T16:31:35.7500000Z676.8743462026-05-09T16:31:36.2140000Z676.9838872026-05-09T16:31:36.6790000Z677.0919232026-05-09T16:31:37.1430000Z677.1697852026-05-09T16:31:37.6000000Z677.1937732026-05-09T16:31:38.0550000Z677.1696362026-05-09T16:31:38.5080000Z677.1164512026-05-09T16:31:38.9660000Z677.0688442026-05-09T16:31:39.4340000Z677.0761652026-05-09T16:31:39.9070000Z677.1302582026-05-09T16:31:40.3760000Z677.2001902026-05-09T16:31:40.8430000Z677.2568522026-05-09T16:31:41.3160000Z677.3158282026-05-09T16:31:41.7890000Z677.3746682026-05-09T16:31:42.2670000Z677.4429922026-05-09T16:31:42.7470000Z677.5131082026-05-09T16:31:43.2350000Z677.5961082026-05-09T16:31:43.7250000Z677.6862362026-05-09T16:31:44.2220000Z677.7825912026-05-09T16:31:44.7220000Z677.8772442026-05-09T16:31:45.2230000Z677.9683772026-05-09T16:31:45.7240000Z678.0508132026-05-09T16:31:46.2250000Z678.1198992026-05-09T16:31:46.7280000Z678.1849512026-05-09T16:31:47.2280000Z678.2222822026-05-09T16:31:47.7230000Z678.2432102026-05-09T16:31:48.2090000Z678.2623952026-05-09T16:31:48.6940000Z678.2841942026-05-09T16:31:49.1780000Z678.3075512026-05-09T16:31:49.6520000Z678.3381172026-05-09T16:31:50.1240000Z678.3618752026-05-09T16:31:50.5900000Z678.3870262026-05-09T16:31:51.0510000Z678.4224442026-05-09T16:31:51.5090000Z678.4630242026-05-09T16:31:51.9650000Z678.5083592026-05-09T16:31:52.4200000Z678.5513892026-05-09T16:31:52.8750000Z678.5973412026-05-09T16:31:53.3280000Z678.6419242026-05-09T16:31:53.7810000Z678.6882582026-05-09T16:31:54.2320000Z678.7338942026-05-09T16:31:54.6820000Z678.7798052026-05-09T16:31:55.1330000Z678.8286882026-05-09T16:31:55.5800000Z678.8722162026-05-09T16:31:56.0330000Z678.9268532026-05-09T16:31:56.4840000Z678.9773612026-05-09T16:31:56.9370000Z679.0224182026-05-09T16:31:57.3870000Z679.0585612026-05-09T16:31:57.8400000Z679.0926732026-05-09T16:31:58.2910000Z679.1231642026-05-09T16:31:58.7400000Z679.1441862026-05-09T16:31:59.1890000Z679.1533852026-05-09T16:31:59.6360000Z679.1643072026-05-09T16:32:00.0790000Z679.1640752026-05-09T16:32:00.5210000Z679.1590922026-05-09T16:32:00.9570000Z679.1454132026-05-09T16:32:01.3920000Z679.1668202026-05-09T16:32:01.8310000Z679.2102942026-05-09T16:32:02.2690000Z679.2344642026-05-09T16:32:02.7040000Z679.2481492026-05-09T16:32:03.1390000Z679.2593602026-05-09T16:32:03.5720000Z679.2752452026-05-09T16:32:04.0020000Z679.2920322026-05-09T16:32:04.4280000Z679.3004212026-05-09T16:32:04.8550000Z679.3032082026-05-09T16:32:05.2820000Z679.3014652026-05-09T16:32:05.7050000Z679.3009912026-05-09T16:32:06.1250000Z679.2787062026-05-09T16:32:06.5450000Z679.2493442026-05-09T16:32:06.9630000Z679.2140252026-05-09T16:32:07.3900000Z679.1803802026-05-09T16:32:07.8200000Z679.1504702026-05-09T16:32:08.2470000Z679.1083572026-05-09T16:32:08.6810000Z679.0757592026-05-09T16:32:09.1110000Z679.0378072026-05-09T16:32:09.5440000Z679.0076762026-05-09T16:32:09.9820000Z678.9740272026-05-09T16:32:10.4280000Z678.9296472026-05-09T16:32:10.8830000Z678.8993192026-05-09T16:32:11.3480000Z678.9038562026-05-09T16:32:11.8180000Z678.9431172026-05-09T16:32:12.2870000Z678.9722942026-05-09T16:32:12.7680000Z678.9925642026-05-09T16:32:13.2640000Z678.9915442026-05-09T16:32:13.7750000Z678.9754322026-05-09T16:32:14.2930000Z678.9501322026-05-09T16:32:14.8060000Z678.9062102026-05-09T16:32:15.3140000Z678.8492562026-05-09T16:32:15.8230000Z678.7970412026-05-09T16:32:16.3230000Z678.7477732026-05-09T16:32:16.8200000Z678.6961612026-05-09T16:32:17.3180000Z678.6456892026-05-09T16:32:17.8270000Z678.6110832026-05-09T16:32:18.3350000Z678.5717292026-05-09T16:32:18.8410000Z678.5335172026-05-09T16:32:19.3460000Z678.5083242026-05-09T16:32:19.8550000Z678.4783192026-05-09T16:32:20.3700000Z678.4513932026-05-09T16:32:20.8930000Z678.4204242026-05-09T16:32:21.4150000Z678.4062562026-05-09T16:32:21.9460000Z678.4591142026-05-09T16:32:22.4750000Z678.5151762026-05-09T16:32:22.9990000Z678.5665222026-05-09T16:32:23.5180000Z678.6078502026-05-09T16:32:24.0410000Z678.6285962026-05-09T16:32:24.5680000Z678.6191312026-05-09T16:32:25.1000000Z678.5839992026-05-09T16:32:25.6300000Z678.5200782026-05-09T16:32:26.1560000Z678.4408002026-05-09T16:32:26.6850000Z678.3589192026-05-09T16:32:27.2150000Z678.2717432026-05-09T16:32:27.7490000Z678.1863562026-05-09T16:32:28.2860000Z678.1042132026-05-09T16:32:28.8310000Z678.0254862026-05-09T16:32:29.3730000Z677.9503222026-05-09T16:32:29.9120000Z677.8812402026-05-09T16:32:30.4430000Z677.8072482026-05-09T16:32:30.9690000Z677.7333272026-05-09T16:32:31.4920000Z677.6660612026-05-09T16:32:32.0160000Z677.6047842026-05-09T16:32:32.5400000Z677.5430152026-05-09T16:32:33.0690000Z677.4995262026-05-09T16:32:33.5980000Z677.4532202026-05-09T16:32:34.1270000Z677.4048002026-05-09T16:32:34.6520000Z677.3624762026-05-09T16:32:35.1740000Z677.3187342026-05-09T16:32:35.6960000Z677.2718312026-05-09T16:32:36.2130000Z677.2097532026-05-09T16:32:36.7240000Z677.1551252026-05-09T16:32:37.2200000Z677.1014232026-05-09T16:32:37.7020000Z677.0434722026-05-09T16:32:38.1830000Z676.9855542026-05-09T16:32:38.6630000Z676.9215922026-05-09T16:32:39.1460000Z676.8678362026-05-09T16:32:39.6290000Z676.8178212026-05-09T16:32:40.1070000Z676.7636762026-05-09T16:32:40.5820000Z676.7135162026-05-09T16:32:41.0600000Z676.6691482026-05-09T16:32:41.5450000Z676.6230742026-05-09T16:32:42.0350000Z676.5742932026-05-09T16:32:42.5290000Z676.5307092026-05-09T16:32:43.0240000Z676.4798612026-05-09T16:32:43.5240000Z676.4261912026-05-09T16:32:44.0290000Z676.3659612026-05-09T16:32:44.5340000Z676.3123612026-05-09T16:32:45.0420000Z676.2655712026-05-09T16:32:45.5590000Z676.2257472026-05-09T16:32:46.0860000Z676.1930722026-05-09T16:32:46.6120000Z676.1532812026-05-09T16:32:47.1330000Z676.1370202026-05-09T16:32:47.6460000Z676.1331182026-05-09T16:32:48.1750000Z676.1540502026-05-09T16:32:48.7120000Z676.1657132026-05-09T16:32:49.2440000Z676.1656512026-05-09T16:32:49.7620000Z676.1303932026-05-09T16:32:50.2670000Z676.0589742026-05-09T16:32:50.7610000Z675.9831002026-05-09T16:32:51.2410000Z675.9097432026-05-09T16:32:51.7070000Z675.8338932026-05-09T16:32:52.1610000Z675.7671022026-05-09T16:32:52.6120000Z675.7129062026-05-09T16:32:53.0500000Z675.6489222026-05-09T16:32:53.4830000Z675.5861562026-05-09T16:32:53.9100000Z675.5319522026-05-09T16:32:54.3380000Z675.4813802026-05-09T16:32:54.7690000Z675.4287942026-05-09T16:32:55.2040000Z675.3694492026-05-09T16:32:55.6390000Z675.3404652026-05-09T16:32:56.0740000Z675.3265282026-05-09T16:32:56.5120000Z675.3236242026-05-09T16:32:56.9550000Z675.3168002026-05-09T16:32:57.4120000Z675.2962392026-05-09T16:32:57.8810000Z675.2749882026-05-09T16:32:58.3500000Z675.2530822026-05-09T16:32:58.8210000Z675.2348042026-05-09T16:32:59.2910000Z675.2161572026-05-09T16:32:59.7560000Z675.1958502026-05-09T16:33:00.2300000Z675.1861992026-05-09T16:33:00.7050000Z675.1542132026-05-09T16:33:01.1860000Z675.1200112026-05-09T16:33:01.6680000Z675.0880102026-05-09T16:33:02.1550000Z675.0565692026-05-09T16:33:02.6520000Z675.0290022026-05-09T16:33:03.1580000Z674.9967692026-05-09T16:33:03.6710000Z674.9643422026-05-09T16:33:04.1820000Z674.9247422026-05-09T16:33:04.6930000Z674.8834332026-05-09T16:33:05.2040000Z674.8420802026-05-09T16:33:05.7180000Z674.8311722026-05-09T16:33:06.2340000Z674.8203112026-05-09T16:33:06.7540000Z674.8011432026-05-09T16:33:07.2670000Z674.7753382026-05-09T16:33:07.7710000Z674.7533672026-05-09T16:33:08.2680000Z674.7269912026-05-09T16:33:08.7570000Z674.6960072026-05-09T16:33:09.2390000Z674.6670382026-05-09T16:33:09.7150000Z674.6403222026-05-09T16:33:10.1860000Z674.6242592026-05-09T16:33:10.6600000Z674.5990402026-05-09T16:33:11.1410000Z674.5485162026-05-09T16:33:11.6250000Z674.5132862026-05-09T16:33:12.1230000Z674.5283022026-05-09T16:33:12.6050000Z674.5066422026-05-09T16:33:13.0900000Z674.5088072026-05-09T16:33:13.5650000Z674.4935262026-05-09T16:33:14.0380000Z674.4827482026-05-09T16:33:14.5140000Z674.4810172026-05-09T16:33:14.9900000Z674.4591552026-05-09T16:33:15.4810000Z674.4366882026-05-09T16:33:15.9850000Z674.3862502026-05-09T16:33:16.5570000Z674.3534112026-05-09T16:33:17.1930000Z674.4231782026-05-09T16:33:17.8010000Z674.4278502026-05-09T16:33:18.3780000Z674.4224722026-05-09T16:33:18.8980000Z674.4074522026-05-09T16:33:19.3850000Z674.3932832026-05-09T16:33:19.8600000Z674.3982262026-05-09T16:33:20.3210000Z674.4006942026-05-09T16:33:20.7710000Z674.3859072026-05-09T16:33:21.2130000Z674.3679822026-05-09T16:33:21.6490000Z674.3398852026-05-09T16:33:22.0900000Z674.3056152026-05-09T16:33:22.5450000Z674.2991842026-05-09T16:33:23.0100000Z674.3161382026-05-09T16:33:23.4820000Z674.3338272026-05-09T16:33:23.9560000Z674.3498602026-05-09T16:33:24.4230000Z674.3555062026-05-09T16:33:24.8870000Z674.3456532026-05-09T16:33:25.3510000Z674.3269462026-05-09T16:33:25.8130000Z674.2938472026-05-09T16:33:26.2760000Z674.2418742026-05-09T16:33:26.7390000Z674.1825542026-05-09T16:33:27.2010000Z674.1170782026-05-09T16:33:27.6660000Z674.0511342026-05-09T16:33:28.1450000Z674.0154132026-05-09T16:33:28.6330000Z674.0180042026-05-09T16:33:29.1230000Z674.0597402026-05-09T16:33:29.6080000Z674.1135542026-05-09T16:33:30.0870000Z674.1757842026-05-09T16:33:30.5590000Z674.2536272026-05-09T16:33:31.0270000Z674.3501992026-05-09T16:33:31.4870000Z674.4360472026-05-09T16:33:31.9470000Z674.5157472026-05-09T16:33:32.4070000Z674.5779412026-05-09T16:33:32.8690000Z674.6300532026-05-09T16:33:33.3330000Z674.6797412026-05-09T16:33:33.7970000Z674.7212722026-05-09T16:33:34.2600000Z674.7573522026-05-09T16:33:34.7280000Z674.7968842026-05-09T16:33:35.2030000Z674.8332182026-05-09T16:33:35.6860000Z674.8789862026-05-09T16:33:36.1750000Z674.9478422026-05-09T16:33:36.6630000Z675.0235732026-05-09T16:33:37.1540000Z675.0955362026-05-09T16:33:37.6470000Z675.1699792026-05-09T16:33:38.1420000Z675.2395502026-05-09T16:33:38.6340000Z675.3047212026-05-09T16:33:39.1240000Z675.3737442026-05-09T16:33:39.6100000Z675.4494432026-05-09T16:33:40.0970000Z675.5335782026-05-09T16:33:40.5810000Z675.6219912026-05-09T16:33:41.0590000Z675.7047222026-05-09T16:33:41.5340000Z675.7790292026-05-09T16:33:42.0040000Z675.8550472026-05-09T16:33:42.4730000Z675.9230752026-05-09T16:33:42.9350000Z675.9802802026-05-09T16:33:43.3950000Z676.0502982026-05-09T16:33:43.8540000Z676.1387642026-05-09T16:33:44.3090000Z676.2380292026-05-09T16:33:44.7670000Z676.3506492026-05-09T16:33:45.2240000Z676.4749562026-05-09T16:33:45.6820000Z676.6064602026-05-09T16:33:46.1430000Z676.7354452026-05-09T16:33:46.6060000Z676.8660942026-05-09T16:33:47.0700000Z676.9971452026-05-09T16:33:47.5310000Z677.1113192026-05-09T16:33:47.9910000Z677.2055472026-05-09T16:33:48.4460000Z677.2859632026-05-09T16:33:48.8970000Z677.3488512026-05-09T16:33:49.3420000Z677.3785542026-05-09T16:33:49.7780000Z677.3775402026-05-09T16:33:50.2190000Z677.3570942026-05-09T16:33:50.6530000Z677.3537212026-05-09T16:33:51.0970000Z677.3571672026-05-09T16:33:51.5330000Z677.3602112026-05-09T16:33:51.9650000Z677.3714982026-05-09T16:33:52.3960000Z677.3811232026-05-09T16:33:52.8270000Z677.3955852026-05-09T16:33:53.2560000Z677.4008242026-05-09T16:33:53.6900000Z677.4000872026-05-09T16:33:54.1280000Z677.3874122026-05-09T16:33:54.5650000Z677.3710072026-05-09T16:33:55.0040000Z677.3496772026-05-09T16:33:55.4400000Z677.3284672026-05-09T16:33:55.8750000Z677.3054982026-05-09T16:33:56.3040000Z677.2752102026-05-09T16:33:56.7330000Z677.2482802026-05-09T16:33:57.1580000Z677.2165172026-05-09T16:33:57.5820000Z677.1921152026-05-09T16:33:58.0100000Z677.1710432026-05-09T16:33:58.4490000Z677.1503432026-05-09T16:33:58.8960000Z677.1195992026-05-09T16:33:59.3510000Z677.0931672026-05-09T16:33:59.8020000Z677.0664452026-05-09T16:34:00.2490000Z677.0381072026-05-09T16:34:00.6890000Z677.0046912026-05-09T16:34:01.1260000Z676.9672752026-05-09T16:34:01.5660000Z676.9235492026-05-09T16:34:02.0100000Z676.8771222026-05-09T16:34:02.4570000Z676.8252292026-05-09T16:34:02.9090000Z676.7731032026-05-09T16:34:03.3620000Z676.7328442026-05-09T16:34:03.8130000Z676.6928502026-05-09T16:34:04.2640000Z676.6515912026-05-09T16:34:04.7170000Z676.6083282026-05-09T16:34:05.1770000Z676.5628642026-05-09T16:34:05.6470000Z676.5192372026-05-09T16:34:06.1210000Z676.4780522026-05-09T16:34:06.5910000Z676.4388172026-05-09T16:34:07.0610000Z676.4005882026-05-09T16:34:07.5270000Z676.3619352026-05-09T16:34:07.9940000Z676.3209872026-05-09T16:34:08.4560000Z676.2757572026-05-09T16:34:08.9180000Z676.2179392026-05-09T16:34:09.3890000Z676.1712232026-05-09T16:34:09.8640000Z676.1246382026-05-09T16:34:10.3390000Z676.0687992026-05-09T16:34:10.8100000Z676.0276782026-05-09T16:34:11.2720000Z675.9851222026-05-09T16:34:11.7320000Z675.9355482026-05-09T16:34:12.2020000Z675.8845152026-05-09T16:34:12.6790000Z675.8245422026-05-09T16:34:13.1660000Z675.7559092026-05-09T16:34:13.6600000Z675.6842152026-05-09T16:34:14.1500000Z675.6173602026-05-09T16:34:14.6410000Z675.5601292026-05-09T16:34:15.1370000Z675.5185992026-05-09T16:34:15.6390000Z675.5075822026-05-09T16:34:16.1450000Z675.4965272026-05-09T16:34:16.6480000Z675.4707322026-05-09T16:34:17.1590000Z675.4665512026-05-09T16:34:17.6590000Z675.4600842026-05-09T16:34:18.1540000Z675.4482452026-05-09T16:34:18.6390000Z675.4243122026-05-09T16:34:19.1130000Z675.3910482026-05-09T16:34:19.5840000Z675.3572282026-05-09T16:34:20.0480000Z675.3206332026-05-09T16:34:20.5120000Z675.2907702026-05-09T16:34:20.9750000Z675.2521442026-05-09T16:34:21.4300000Z675.1953402026-05-09T16:34:21.8940000Z675.1295192026-05-09T16:34:22.3630000Z675.0438522026-05-09T16:34:22.8400000Z674.9489882026-05-09T16:34:23.3280000Z674.8596042026-05-09T16:34:23.8180000Z674.7800272026-05-09T16:34:24.3180000Z674.6990332026-05-09T16:34:24.8190000Z674.5999392026-05-09T16:34:25.3210000Z674.5086522026-05-09T16:34:25.8210000Z674.4163102026-05-09T16:34:26.3240000Z674.3280772026-05-09T16:34:26.8340000Z674.2430732026-05-09T16:34:27.3520000Z674.1643092026-05-09T16:34:27.8800000Z674.0874602026-05-09T16:34:28.4170000Z674.0137172026-05-09T16:34:28.9660000Z673.9478282026-05-09T16:34:29.5070000Z673.8910892026-05-09T16:34:30.0330000Z673.8399562026-05-09T16:34:30.5540000Z673.7902022026-05-09T16:34:31.0840000Z673.7346702026-05-09T16:34:31.6170000Z673.6862712026-05-09T16:34:32.1470000Z673.6402722026-05-09T16:34:32.6650000Z673.6186442026-05-09T16:34:33.1800000Z673.6092172026-05-09T16:34:33.6800000Z673.6236452026-05-09T16:34:34.1720000Z673.6556392026-05-09T16:34:34.6530000Z673.6741682026-05-09T16:34:35.1240000Z673.6966852026-05-09T16:34:35.5800000Z673.6991262026-05-09T16:34:36.0290000Z673.6830552026-05-09T16:34:36.4790000Z673.6566442026-05-09T16:34:36.9290000Z673.5797422026-05-09T16:34:37.3880000Z673.4619022026-05-09T16:34:37.8510000Z673.3197382026-05-09T16:34:38.3140000Z673.1734262026-05-09T16:34:38.7800000Z673.0296582026-05-09T16:34:39.2500000Z672.8923252026-05-09T16:34:39.7210000Z672.7586402026-05-09T16:34:40.1940000Z672.6378602026-05-09T16:34:40.6630000Z672.5311082026-05-09T16:34:41.1300000Z672.4372942026-05-09T16:34:41.5950000Z672.3499102026-05-09T16:34:42.0620000Z672.2627382026-05-09T16:34:42.5320000Z672.1828642026-05-09T16:34:42.9990000Z672.1122552026-05-09T16:34:43.4590000Z672.0530612026-05-09T16:34:43.9080000Z671.9965092026-05-09T16:34:44.3540000Z671.9459312026-05-09T16:34:44.7920000Z671.8884512026-05-09T16:34:45.2320000Z671.8265502026-05-09T16:34:45.6770000Z671.7642052026-05-09T16:34:46.1190000Z671.7008382026-05-09T16:34:46.5540000Z671.6401372026-05-09T16:34:46.9890000Z671.5782782026-05-09T16:34:47.4300000Z671.5234402026-05-09T16:34:47.8730000Z671.4659562026-05-09T16:34:48.3190000Z671.4093652026-05-09T16:34:48.7640000Z671.3536192026-05-09T16:34:49.2110000Z671.3100362026-05-09T16:34:49.6550000Z671.2727762026-05-09T16:34:50.0990000Z671.2359502026-05-09T16:34:50.5410000Z671.1762972026-05-09T16:34:50.9840000Z671.0936482026-05-09T16:34:51.4310000Z671.0025562026-05-09T16:34:51.8850000Z670.9143912026-05-09T16:34:52.3370000Z670.8313752026-05-09T16:34:52.7870000Z670.7586012026-05-09T16:34:53.2370000Z670.6955722026-05-09T16:34:53.6830000Z670.6336302026-05-09T16:34:54.1340000Z670.5826182026-05-09T16:34:54.5900000Z670.5437292026-05-09T16:34:55.0590000Z670.5310702026-05-09T16:34:55.5310000Z670.5345102026-05-09T16:34:56.0080000Z670.5430522026-05-09T16:34:56.4830000Z670.5240612026-05-09T16:34:56.9640000Z670.4726382026-05-09T16:34:57.4580000Z670.4102212026-05-09T16:34:57.9560000Z670.3290052026-05-09T16:34:58.4510000Z670.2491062026-05-09T16:34:58.9390000Z670.1732982026-05-09T16:34:59.4220000Z670.0964732026-05-09T16:34:59.9050000Z670.0261872026-05-09T16:35:00.3840000Z669.9615742026-05-09T16:35:00.8620000Z669.9027862026-05-09T16:35:01.3410000Z669.8442532026-05-09T16:35:01.8240000Z669.7897522026-05-09T16:35:02.3130000Z669.7318822026-05-09T16:35:02.8010000Z669.6804822026-05-09T16:35:03.2880000Z669.6244932026-05-09T16:35:03.7770000Z669.5580312026-05-09T16:35:04.2700000Z669.4909462026-05-09T16:35:04.7680000Z669.4294902026-05-09T16:35:05.2680000Z669.3616352026-05-09T16:35:05.7730000Z669.2906802026-05-09T16:35:06.2790000Z669.2363612026-05-09T16:35:06.7800000Z669.1871692026-05-09T16:35:07.2810000Z669.1290812026-05-09T16:35:07.7820000Z669.0659052026-05-09T16:35:08.2850000Z669.0070112026-05-09T16:35:08.7860000Z668.9514362026-05-09T16:35:09.2820000Z668.9044462026-05-09T16:35:09.7830000Z668.8634782026-05-09T16:35:10.2910000Z668.8253392026-05-09T16:35:10.8080000Z668.7904272026-05-09T16:35:11.3280000Z668.7768162026-05-09T16:35:11.8400000Z668.7610662026-05-09T16:35:12.3450000Z668.7580042026-05-09T16:35:12.8490000Z668.7547582026-05-09T16:35:13.3450000Z668.7352112026-05-09T16:35:13.8330000Z668.7130402026-05-09T16:35:14.3090000Z668.6933972026-05-09T16:35:14.7860000Z668.6957072026-05-09T16:35:15.2560000Z668.6846672026-05-09T16:35:15.7200000Z668.6720912026-05-09T16:35:16.1810000Z668.6571112026-05-09T16:35:16.6490000Z668.6329202026-05-09T16:35:17.1240000Z668.5935132026-05-09T16:35:17.6080000Z668.5771972026-05-09T16:35:18.0920000Z668.6022522026-05-09T16:35:18.5750000Z668.6337092026-05-09T16:35:19.0530000Z668.6540122026-05-09T16:35:19.5390000Z668.6593742026-05-09T16:35:20.0260000Z668.6288462026-05-09T16:35:20.5140000Z668.5744902026-05-09T16:35:21.0020000Z668.4938182026-05-09T16:35:21.4900000Z668.4092492026-05-09T16:35:21.9810000Z668.3432132026-05-09T16:35:22.4790000Z668.2996462026-05-09T16:35:22.9870000Z668.2757172026-05-09T16:35:23.5050000Z668.2807132026-05-09T16:35:24.0300000Z668.3141332026-05-09T16:35:24.5520000Z668.3053282026-05-09T16:35:25.0700000Z668.2131922026-05-09T16:35:25.5840000Z668.0852522026-05-09T16:35:26.0930000Z667.9541392026-05-09T16:35:26.5900000Z667.8375522026-05-09T16:35:27.0820000Z667.7396632026-05-09T16:35:27.5710000Z667.6605212026-05-09T16:35:28.0540000Z667.5922472026-05-09T16:35:28.5410000Z667.5372132026-05-09T16:35:29.0200000Z667.4561212026-05-09T16:35:29.5040000Z667.3833122026-05-09T16:35:29.9790000Z667.2874662026-05-09T16:35:30.4480000Z667.1669422026-05-09T16:35:30.9180000Z667.0474292026-05-09T16:35:31.3850000Z666.9483572026-05-09T16:35:31.8500000Z666.8411162026-05-09T16:35:32.3130000Z666.7440022026-05-09T16:35:32.7790000Z666.6657062026-05-09T16:35:33.2400000Z666.5787642026-05-09T16:35:33.7080000Z666.5028942026-05-09T16:35:34.1730000Z666.4221532026-05-09T16:35:34.6350000Z666.3552412026-05-09T16:35:35.1070000Z666.2915022026-05-09T16:35:35.5760000Z666.2192092026-05-09T16:35:36.0460000Z666.1443862026-05-09T16:35:36.5180000Z666.0549592026-05-09T16:35:36.9910000Z665.9732452026-05-09T16:35:37.4690000Z665.9192282026-05-09T16:35:37.9540000Z665.8987182026-05-09T16:35:38.4490000Z665.9384852026-05-09T16:35:38.9790000Z666.0675432026-05-09T16:35:39.5150000Z666.1421812026-05-09T16:35:40.0650000Z666.2028082026-05-09T16:35:40.6020000Z666.1972562026-05-09T16:35:41.1360000Z666.1218222026-05-09T16:35:41.6750000Z665.9949432026-05-09T16:35:42.2070000Z665.8662742026-05-09T16:35:42.7260000Z665.7514692026-05-09T16:35:43.2330000Z665.6508482026-05-09T16:35:43.7390000Z665.5597782026-05-09T16:35:44.2440000Z665.4744492026-05-09T16:35:44.7460000Z665.3876252026-05-09T16:35:45.2470000Z665.3151682026-05-09T16:35:45.7450000Z665.2460182026-05-09T16:35:46.2430000Z665.1797592026-05-09T16:35:46.7400000Z665.1158122026-05-09T16:35:47.2290000Z665.0528672026-05-09T16:35:47.7130000Z664.9919842026-05-09T16:35:48.1940000Z664.9353132026-05-09T16:35:48.6690000Z664.8713372026-05-09T16:35:49.1400000Z664.8035422026-05-09T16:35:49.6050000Z664.7327912026-05-09T16:35:50.0690000Z664.6638912026-05-09T16:35:50.5240000Z664.5885412026-05-09T16:35:50.9770000Z664.5151122026-05-09T16:35:51.4230000Z664.4357862026-05-09T16:35:51.8670000Z664.3620882026-05-09T16:35:52.3080000Z664.2903802026-05-09T16:35:52.7490000Z664.2200042026-05-09T16:35:53.1960000Z664.1603402026-05-09T16:35:53.6510000Z664.1170982026-05-09T16:35:54.1120000Z664.1082702026-05-09T16:35:54.5900000Z664.1624102026-05-09T16:35:55.0700000Z664.1846462026-05-09T16:35:55.5520000Z664.1569762026-05-09T16:35:56.0480000Z664.1272432026-05-09T16:35:56.5540000Z664.0962322026-05-09T16:35:57.0830000Z664.0986382026-05-09T16:35:57.6200000Z664.0711152026-05-09T16:35:58.1670000Z663.9793112026-05-09T16:35:58.7130000Z663.8134012026-05-09T16:35:59.2580000Z663.6111462026-05-09T16:35:59.7930000Z663.4001072026-05-09T16:36:00.3170000Z663.2151992026-05-09T16:36:00.8360000Z663.0798082026-05-09T16:36:01.3470000Z662.9695352026-05-09T16:36:01.8540000Z662.8845082026-05-09T16:36:02.3420000Z662.7960362026-05-09T16:36:02.8100000Z662.7288672026-05-09T16:36:03.2720000Z662.6963922026-05-09T16:36:03.7170000Z662.6432242026-05-09T16:36:04.1650000Z662.5694462026-05-09T16:36:04.6180000Z662.4799592026-05-09T16:36:05.0810000Z662.4077972026-05-09T16:36:05.5480000Z662.3419102026-05-09T16:36:06.0240000Z662.2729732026-05-09T16:36:06.5070000Z662.2846432026-05-09T16:36:07.0260000Z662.4053202026-05-09T16:36:07.5290000Z662.4747942026-05-09T16:36:08.0360000Z662.5075062026-05-09T16:36:08.5430000Z662.4670182026-05-09T16:36:09.0540000Z662.3480782026-05-09T16:36:09.5650000Z662.1632572026-05-09T16:36:10.0730000Z661.9731762026-05-09T16:36:10.5790000Z661.8145602026-05-09T16:36:11.0780000Z661.6814082026-05-09T16:36:11.5770000Z661.5778582026-05-09T16:36:12.0730000Z661.4957262026-05-09T16:36:12.5680000Z661.4252242026-05-09T16:36:13.0720000Z661.3807172026-05-09T16:36:13.5810000Z661.3263492026-05-09T16:36:14.1020000Z661.2783102026-05-09T16:36:14.6320000Z661.2327062026-05-09T16:36:15.1660000Z661.1733482026-05-09T16:36:15.7050000Z661.0784002026-05-09T16:36:16.2500000Z660.9616882026-05-09T16:36:16.7890000Z660.7943932026-05-09T16:36:17.3270000Z660.6178172026-05-09T16:36:17.8620000Z660.4549632026-05-09T16:36:18.3880000Z660.3184402026-05-09T16:36:18.9170000Z660.1932782026-05-09T16:36:19.4410000Z660.0286902026-05-09T16:36:19.9600000Z659.8579582026-05-09T16:36:20.4810000Z659.7228662026-05-09T16:36:21.0020000Z659.6079052026-05-09T16:36:21.5370000Z659.5266262026-05-09T16:36:22.0600000Z659.4580122026-05-09T16:36:22.5680000Z659.4017522026-05-09T16:36:23.0670000Z659.3392322026-05-09T16:36:23.5530000Z659.2696432026-05-09T16:36:24.0360000Z659.2000722026-05-09T16:36:24.5230000Z659.1306512026-05-09T16:36:25.0210000Z659.0748842026-05-09T16:36:25.5310000Z659.0462852026-05-09T16:36:26.0430000Z659.0237952026-05-09T16:36:26.5480000Z658.9691832026-05-09T16:36:27.0480000Z658.8815292026-05-09T16:36:27.5540000Z658.7771082026-05-09T16:36:28.0580000Z658.6748782026-05-09T16:36:28.5640000Z658.5888822026-05-09T16:36:29.0740000Z658.5179282026-05-09T16:36:29.5780000Z658.4357652026-05-09T16:36:30.0850000Z658.3768762026-05-09T16:36:30.5870000Z658.3263172026-05-09T16:36:31.0880000Z658.2821492026-05-09T16:36:31.5880000Z658.2354012026-05-09T16:36:32.0840000Z658.1892462026-05-09T16:36:32.5730000Z658.1303292026-05-09T16:36:33.0650000Z658.0831062026-05-09T16:36:33.5570000Z658.0478112026-05-09T16:36:34.0400000Z658.0171602026-05-09T16:36:34.5250000Z658.0073222026-05-09T16:36:35.0130000Z658.0007182026-05-09T16:36:35.5190000Z658.0045532026-05-09T16:36:36.0360000Z658.0069472026-05-09T16:36:36.5970000Z657.9839732026-05-09T16:36:37.3720000Z657.9631972026-05-09T16:36:38.4680000Z658.0315902026-05-09T16:36:39.3340000Z658.0308822026-05-09T16:36:40.0250000Z658.0247942026-05-09T16:36:40.6140000Z657.9900302026-05-09T16:36:41.1580000Z657.9498712026-05-09T16:36:41.6760000Z657.9151612026-05-09T16:36:42.1960000Z657.9237492026-05-09T16:36:42.7190000Z657.9236022026-05-09T16:36:43.2860000Z657.8591412026-05-09T16:36:43.9650000Z657.6713702026-05-09T16:36:44.7360000Z657.4520592026-05-09T16:36:45.4650000Z657.2919492026-05-09T16:36:46.1520000Z657.1857312026-05-09T16:36:46.8370000Z657.1586402026-05-09T16:36:47.5220000Z657.1493862026-05-09T16:36:48.2560000Z657.3045542026-05-09T16:36:49.4000000Z657.5617022026-05-09T16:36:50.5770000Z657.6036682026-05-09T16:36:51.5820000Z657.6133932026-05-09T16:36:52.5710000Z657.5509592026-05-09T16:36:53.6720000Z657.4707672026-05-09T16:36:55.3340000Z657.3927362026-05-09T16:36:57.2250000Z657.3412952026-05-09T16:36:58.3760000Z657.3158022026-05-09T16:36:59.1880000Z657.2983432026-05-09T16:36:59.8320000Z657.2727952026-05-09T16:37:00.4070000Z657.2579332026-05-09T16:37:00.9220000Z657.2562442026-05-09T16:37:01.3950000Z657.2488862026-05-09T16:37:01.8400000Z