20260509_01_43630.5270322026-05-09T18:04:38.4210000Z630.7170502026-05-09T18:04:39.4160000Z630.8173912026-05-09T18:04:40.2440000Z630.9110752026-05-09T18:04:40.9410000Z631.0000102026-05-09T18:04:41.5610000Z631.0753352026-05-09T18:04:42.1830000Z631.1575382026-05-09T18:04:42.7950000Z631.2283652026-05-09T18:04:43.3750000Z631.2713362026-05-09T18:04:43.9380000Z631.3124942026-05-09T18:04:44.4850000Z631.3898402026-05-09T18:04:45.0420000Z631.5416032026-05-09T18:04:45.5840000Z631.6858972026-05-09T18:04:46.1220000Z631.8053112026-05-09T18:04:46.6770000Z631.9204162026-05-09T18:04:47.2410000Z632.0386272026-05-09T18:04:47.8220000Z632.1957552026-05-09T18:04:48.4170000Z632.3485242026-05-09T18:04:49.0220000Z632.4910202026-05-09T18:04:49.6330000Z632.6346742026-05-09T18:04:50.2000000Z632.6714082026-05-09T18:04:50.7520000Z632.6880162026-05-09T18:04:51.2910000Z632.7458442026-05-09T18:04:51.8110000Z632.7999912026-05-09T18:04:52.3200000Z632.8513312026-05-09T18:04:52.8150000Z632.9015912026-05-09T18:04:53.3030000Z632.9625562026-05-09T18:04:53.7820000Z633.0219402026-05-09T18:04:54.2590000Z633.0829872026-05-09T18:04:54.7340000Z633.1549462026-05-09T18:04:55.2130000Z633.2335472026-05-09T18:04:55.6980000Z633.3203482026-05-09T18:04:56.1810000Z633.4012982026-05-09T18:04:56.6670000Z633.4829782026-05-09T18:04:57.1490000Z633.5641592026-05-09T18:04:57.6300000Z633.6479452026-05-09T18:04:58.1160000Z633.7560182026-05-09T18:04:58.6060000Z633.8663222026-05-09T18:04:59.1000000Z633.9559072026-05-09T18:04:59.5790000Z633.9989882026-05-09T18:05:00.0540000Z633.9972312026-05-09T18:05:00.5260000Z633.9769752026-05-09T18:05:01.0070000Z634.0206692026-05-09T18:05:01.4600000Z634.0485522026-05-09T18:05:01.9150000Z634.0896072026-05-09T18:05:02.3610000Z634.1337522026-05-09T18:05:02.8040000Z634.1839412026-05-09T18:05:03.2410000Z634.2305822026-05-09T18:05:03.6800000Z634.2869732026-05-09T18:05:04.1170000Z634.3385682026-05-09T18:05:04.5580000Z634.3914462026-05-09T18:05:04.9970000Z634.4403712026-05-09T18:05:05.4410000Z634.4888282026-05-09T18:05:05.8900000Z634.5367472026-05-09T18:05:06.3420000Z634.5815182026-05-09T18:05:06.7920000Z634.6198012026-05-09T18:05:07.2350000Z634.6520232026-05-09T18:05:07.6750000Z634.6915882026-05-09T18:05:08.1100000Z634.7300522026-05-09T18:05:08.5430000Z634.7656242026-05-09T18:05:08.9770000Z634.8053002026-05-09T18:05:09.4120000Z634.8488172026-05-09T18:05:09.8460000Z634.8916792026-05-09T18:05:10.2820000Z634.9321872026-05-09T18:05:10.7170000Z634.9740562026-05-09T18:05:11.1560000Z635.0190492026-05-09T18:05:11.5960000Z635.0608812026-05-09T18:05:12.0380000Z635.1040262026-05-09T18:05:12.4800000Z635.1411692026-05-09T18:05:12.9250000Z635.1882482026-05-09T18:05:13.3700000Z635.2334462026-05-09T18:05:13.8160000Z635.2748412026-05-09T18:05:14.2650000Z635.3219592026-05-09T18:05:14.7160000Z635.3704602026-05-09T18:05:15.1660000Z635.4249082026-05-09T18:05:15.6200000Z635.4873232026-05-09T18:05:16.0750000Z635.5437892026-05-09T18:05:16.5310000Z635.5835512026-05-09T18:05:16.9860000Z635.5724862026-05-09T18:05:17.4420000Z635.5182092026-05-09T18:05:17.9130000Z635.4607922026-05-09T18:05:18.3880000Z635.4110042026-05-09T18:05:18.8670000Z635.3589192026-05-09T18:05:19.3520000Z635.3119582026-05-09T18:05:19.8510000Z635.2993122026-05-09T18:05:20.3610000Z635.2998872026-05-09T18:05:20.8680000Z635.2902922026-05-09T18:05:21.3790000Z635.2873852026-05-09T18:05:21.8910000Z635.2823542026-05-09T18:05:22.4100000Z635.2765312026-05-09T18:05:22.9350000Z635.2700192026-05-09T18:05:23.4620000Z635.2499822026-05-09T18:05:24.0000000Z635.2350222026-05-09T18:05:24.5500000Z635.2232982026-05-09T18:05:25.1000000Z635.2281742026-05-09T18:05:25.6530000Z635.2740822026-05-09T18:05:26.2000000Z635.3211172026-05-09T18:05:26.7510000Z635.3555052026-05-09T18:05:27.3210000Z635.3826352026-05-09T18:05:27.8920000Z635.3732272026-05-09T18:05:28.4700000Z635.3471742026-05-09T18:05:29.0450000Z635.3265912026-05-09T18:05:29.6180000Z635.3048572026-05-09T18:05:30.1930000Z635.2964852026-05-09T18:05:30.7650000Z635.2992142026-05-09T18:05:31.3370000Z635.2943792026-05-09T18:05:31.9080000Z635.2773112026-05-09T18:05:32.4790000Z635.2544572026-05-09T18:05:33.0330000Z635.2324922026-05-09T18:05:33.5710000Z635.2104992026-05-09T18:05:34.0880000Z635.1786632026-05-09T18:05:34.6010000Z635.1547202026-05-09T18:05:35.1100000Z635.1292392026-05-09T18:05:35.6140000Z635.0775712026-05-09T18:05:36.1160000Z635.0253562026-05-09T18:05:36.6190000Z634.9691692026-05-09T18:05:37.1280000Z634.9264352026-05-09T18:05:37.6490000Z634.9145252026-05-09T18:05:38.1530000Z634.8702562026-05-09T18:05:38.6500000Z634.8248522026-05-09T18:05:39.1550000Z634.7781672026-05-09T18:05:39.6650000Z634.7322622026-05-09T18:05:40.1760000Z634.6814522026-05-09T18:05:40.6930000Z634.6420502026-05-09T18:05:41.2050000Z634.5939412026-05-09T18:05:41.7190000Z634.5484212026-05-09T18:05:42.2360000Z634.5054872026-05-09T18:05:42.7540000Z634.4675002026-05-09T18:05:43.2640000Z634.4248452026-05-09T18:05:43.7620000Z634.3765732026-05-09T18:05:44.2520000Z634.3347772026-05-09T18:05:44.7370000Z634.2962242026-05-09T18:05:45.2280000Z634.2506352026-05-09T18:05:45.7310000Z634.2147242026-05-09T18:05:46.2300000Z634.1786992026-05-09T18:05:46.7230000Z634.1382122026-05-09T18:05:47.2110000Z634.1014612026-05-09T18:05:47.7010000Z634.0610142026-05-09T18:05:48.2000000Z634.0274742026-05-09T18:05:48.7050000Z633.9937952026-05-09T18:05:49.2160000Z633.9582292026-05-09T18:05:49.7320000Z633.9226172026-05-09T18:05:50.2530000Z633.8827612026-05-09T18:05:50.7790000Z633.8440472026-05-09T18:05:51.3080000Z633.8048672026-05-09T18:05:51.8300000Z633.7697722026-05-09T18:05:52.3400000Z633.7385862026-05-09T18:05:52.8370000Z633.7056062026-05-09T18:05:53.3310000Z633.6751412026-05-09T18:05:53.8290000Z633.6453282026-05-09T18:05:54.3230000Z633.6113002026-05-09T18:05:54.8210000Z633.5812742026-05-09T18:05:55.3230000Z633.5559292026-05-09T18:05:55.8290000Z633.5333142026-05-09T18:05:56.3390000Z633.5109012026-05-09T18:05:56.8500000Z633.5014662026-05-09T18:05:57.3680000Z633.5029342026-05-09T18:05:57.8960000Z633.5105322026-05-09T18:05:58.4350000Z633.5314702026-05-09T18:05:58.9780000Z633.5564082026-05-09T18:05:59.5340000Z633.5723972026-05-09T18:06:00.1030000Z633.5538352026-05-09T18:06:00.6840000Z633.4805242026-05-09T18:06:01.2720000Z633.3594762026-05-09T18:06:01.8570000Z633.2124372026-05-09T18:06:02.4420000Z633.0524192026-05-09T18:06:03.0180000Z632.8908392026-05-09T18:06:03.5910000Z632.7317392026-05-09T18:06:04.1560000Z632.5839082026-05-09T18:06:04.7100000Z632.4262302026-05-09T18:06:05.2670000Z632.2808722026-05-09T18:06:05.8150000Z632.1459742026-05-09T18:06:06.3640000Z632.0296612026-05-09T18:06:06.9140000Z631.9383302026-05-09T18:06:07.4660000Z631.8853182026-05-09T18:06:08.0380000Z631.9197482026-05-09T18:06:08.6330000Z632.0025442026-05-09T18:06:09.2570000Z632.0678532026-05-09T18:06:09.8830000Z632.0504502026-05-09T18:06:10.5210000Z631.9341442026-05-09T18:06:11.1510000Z631.7349692026-05-09T18:06:11.7580000Z631.4958062026-05-09T18:06:12.3470000Z631.2711212026-05-09T18:06:12.9100000Z631.0560202026-05-09T18:06:13.4450000Z630.8554682026-05-09T18:06:13.9470000Z630.6805212026-05-09T18:06:14.4220000Z630.5236282026-05-09T18:06:14.8810000Z630.3825642026-05-09T18:06:15.3310000Z630.2606982026-05-09T18:06:15.7740000Z630.1445892026-05-09T18:06:16.2160000Z630.0356482026-05-09T18:06:16.6630000Z629.9358202026-05-09T18:06:17.1150000Z629.8431692026-05-09T18:06:17.5690000Z629.7461602026-05-09T18:06:18.0180000Z629.6583742026-05-09T18:06:18.4690000Z629.5690982026-05-09T18:06:18.9240000Z629.4857442026-05-09T18:06:19.3800000Z629.3942392026-05-09T18:06:19.8400000Z629.2967022026-05-09T18:06:20.2980000Z629.1780682026-05-09T18:06:20.7560000Z629.0574532026-05-09T18:06:21.2200000Z628.9595082026-05-09T18:06:21.6900000Z628.8849312026-05-09T18:06:22.1670000Z628.8370782026-05-09T18:06:22.6430000Z628.7929092026-05-09T18:06:23.1130000Z628.7612872026-05-09T18:06:23.5820000Z628.7508082026-05-09T18:06:24.0510000Z628.7469562026-05-09T18:06:24.5260000Z628.7249672026-05-09T18:06:25.0190000Z628.7037362026-05-09T18:06:25.5140000Z628.6570972026-05-09T18:06:26.0140000Z628.5789642026-05-09T18:06:26.5280000Z628.4530452026-05-09T18:06:27.1240000Z628.2702922026-05-09T18:06:27.8170000Z628.0960162026-05-09T18:06:28.4750000Z627.9069852026-05-09T18:06:29.0780000Z627.7138032026-05-09T18:06:29.6220000Z627.5158832026-05-09T18:06:30.1490000Z627.3265242026-05-09T18:06:30.6590000Z627.1251232026-05-09T18:06:31.1610000Z626.9414492026-05-09T18:06:31.6600000Z626.7716792026-05-09T18:06:32.1560000Z626.6156572026-05-09T18:06:32.6530000Z626.4868952026-05-09T18:06:33.1450000Z626.3470842026-05-09T18:06:33.6220000Z626.1794262026-05-09T18:06:34.0970000Z626.0291492026-05-09T18:06:34.5690000Z625.8962962026-05-09T18:06:35.0410000Z625.7627972026-05-09T18:06:35.5130000Z625.6311932026-05-09T18:06:35.9920000Z625.5231022026-05-09T18:06:36.4710000Z625.4154882026-05-09T18:06:36.9610000Z625.3113492026-05-09T18:06:37.4520000Z625.1954242026-05-09T18:06:37.9480000Z625.1063162026-05-09T18:06:38.4490000Z625.0400342026-05-09T18:06:38.9550000Z624.9833452026-05-09T18:06:39.4680000Z624.9592912026-05-09T18:06:40.0010000Z625.0109432026-05-09T18:06:40.5360000Z625.0435252026-05-09T18:06:41.0600000Z625.0035462026-05-09T18:06:41.5680000Z624.9335382026-05-09T18:06:42.0650000Z624.8838142026-05-09T18:06:42.5710000Z624.8448372026-05-09T18:06:43.0850000Z624.7249442026-05-09T18:06:43.5900000Z624.4917622026-05-09T18:06:44.0950000Z624.2316762026-05-09T18:06:44.5820000Z623.9337372026-05-09T18:06:45.0620000Z623.6672752026-05-09T18:06:45.5370000Z623.4376472026-05-09T18:06:46.0240000Z623.2286502026-05-09T18:06:46.5240000Z623.0175022026-05-09T18:06:47.0330000Z622.8324182026-05-09T18:06:47.5300000Z622.6363312026-05-09T18:06:48.0340000Z622.4762642026-05-09T18:06:48.5300000Z622.3364732026-05-09T18:06:49.0090000Z622.2045732026-05-09T18:06:49.4730000Z622.0605792026-05-09T18:06:49.9400000Z621.9149902026-05-09T18:06:50.4100000Z621.7610162026-05-09T18:06:50.8700000Z621.5908822026-05-09T18:06:51.3360000Z621.4478482026-05-09T18:06:51.8040000Z621.3154522026-05-09T18:06:52.2740000Z621.1805882026-05-09T18:06:52.7400000Z621.0470482026-05-09T18:06:53.1960000Z620.9285622026-05-09T18:06:53.6500000Z620.8141832026-05-09T18:06:54.1050000Z620.6933192026-05-09T18:06:54.5620000Z620.5722042026-05-09T18:06:55.0170000Z620.4505262026-05-09T18:06:55.4660000Z620.3393372026-05-09T18:06:55.9110000Z620.2548042026-05-09T18:06:56.3570000Z620.1656942026-05-09T18:06:56.8050000Z620.0855382026-05-09T18:06:57.2530000Z620.0084662026-05-09T18:06:57.7060000Z619.9530312026-05-09T18:06:58.1600000Z619.8935212026-05-09T18:06:58.6230000Z619.8283122026-05-09T18:06:59.0720000Z619.7392442026-05-09T18:06:59.5260000Z619.6893582026-05-09T18:06:59.9780000Z619.6695702026-05-09T18:07:00.4300000Z619.6540262026-05-09T18:07:00.8910000Z619.6590162026-05-09T18:07:01.3490000Z619.6546682026-05-09T18:07:01.8160000Z619.6499672026-05-09T18:07:02.2800000Z619.5664952026-05-09T18:07:02.7380000Z619.3834862026-05-09T18:07:03.1990000Z619.1608052026-05-09T18:07:03.6570000Z618.9328092026-05-09T18:07:04.1100000Z618.7046592026-05-09T18:07:04.5600000Z618.4782992026-05-09T18:07:05.0050000Z618.2844212026-05-09T18:07:05.4480000Z618.1187072026-05-09T18:07:05.8830000Z617.9803482026-05-09T18:07:06.3050000Z617.8692742026-05-09T18:07:06.7300000Z617.8277012026-05-09T18:07:07.1590000Z617.8405812026-05-09T18:07:07.5870000Z617.8194012026-05-09T18:07:08.0170000Z617.7570562026-05-09T18:07:08.4580000Z617.7205462026-05-09T18:07:08.8980000Z617.6386192026-05-09T18:07:09.3440000Z617.5276992026-05-09T18:07:09.7950000Z617.3992552026-05-09T18:07:10.2480000Z617.2457192026-05-09T18:07:10.6990000Z617.0388752026-05-09T18:07:11.1570000Z616.8237612026-05-09T18:07:11.6070000Z616.5880342026-05-09T18:07:12.0470000Z616.3018412026-05-09T18:07:12.4810000Z616.0016392026-05-09T18:07:12.9090000Z615.7383852026-05-09T18:07:13.3350000Z615.5358812026-05-09T18:07:13.7540000Z615.3652982026-05-09T18:07:14.1740000Z615.2165602026-05-09T18:07:14.5940000Z615.0733692026-05-09T18:07:15.0140000Z614.9431762026-05-09T18:07:15.4370000Z614.8230732026-05-09T18:07:15.8630000Z614.7179982026-05-09T18:07:16.2930000Z614.6234542026-05-09T18:07:16.7220000Z614.5447352026-05-09T18:07:17.1510000Z614.4813192026-05-09T18:07:17.5820000Z614.4244812026-05-09T18:07:18.0230000Z614.3581332026-05-09T18:07:18.4750000Z614.2849742026-05-09T18:07:18.9320000Z614.2082982026-05-09T18:07:19.3860000Z614.1466102026-05-09T18:07:19.8490000Z614.1003432026-05-09T18:07:20.3110000Z614.0477772026-05-09T18:07:20.7770000Z613.9967262026-05-09T18:07:21.2490000Z613.9355942026-05-09T18:07:21.7310000Z613.8930392026-05-09T18:07:22.2210000Z613.8798472026-05-09T18:07:22.7250000Z613.8409992026-05-09T18:07:23.2100000Z613.6827242026-05-09T18:07:23.6950000Z613.4596012026-05-09T18:07:24.1780000Z613.1908242026-05-09T18:07:24.6470000Z612.8967122026-05-09T18:07:25.1110000Z612.6470122026-05-09T18:07:25.5680000Z612.4029172026-05-09T18:07:26.0240000Z612.1896892026-05-09T18:07:26.4730000Z611.9907382026-05-09T18:07:26.9130000Z611.8029422026-05-09T18:07:27.3480000Z611.6288722026-05-09T18:07:27.7830000Z611.4736842026-05-09T18:07:28.2160000Z611.3284162026-05-09T18:07:28.6500000Z611.1868622026-05-09T18:07:29.0860000Z611.0496412026-05-09T18:07:29.5280000Z610.9297742026-05-09T18:07:29.9730000Z610.8397832026-05-09T18:07:30.4220000Z610.7606872026-05-09T18:07:30.8770000Z610.6870752026-05-09T18:07:31.3380000Z610.6056822026-05-09T18:07:31.8060000Z610.5337032026-05-09T18:07:32.2780000Z610.4522632026-05-09T18:07:32.7520000Z610.3784412026-05-09T18:07:33.2250000Z610.3120712026-05-09T18:07:33.6970000Z610.2358462026-05-09T18:07:34.1700000Z610.1385812026-05-09T18:07:34.6340000Z610.0115142026-05-09T18:07:35.0960000Z609.9018352026-05-09T18:07:35.5670000Z609.8114552026-05-09T18:07:36.0280000Z609.7084002026-05-09T18:07:36.4860000Z609.5857442026-05-09T18:07:36.9460000Z609.4694352026-05-09T18:07:37.4030000Z609.3473462026-05-09T18:07:37.8580000Z609.2313832026-05-09T18:07:38.3140000Z609.1277472026-05-09T18:07:38.7680000Z609.0338262026-05-09T18:07:39.2210000Z608.9370052026-05-09T18:07:39.6750000Z608.8466772026-05-09T18:07:40.1310000Z608.7587872026-05-09T18:07:40.5840000Z608.6707702026-05-09T18:07:41.0370000Z608.5872462026-05-09T18:07:41.4900000Z608.5106162026-05-09T18:07:41.9480000Z608.4387982026-05-09T18:07:42.4060000Z608.3691752026-05-09T18:07:42.8590000Z608.2976062026-05-09T18:07:43.3180000Z608.2377822026-05-09T18:07:43.7810000Z608.1788822026-05-09T18:07:44.2440000Z608.1228262026-05-09T18:07:44.7070000Z608.0627632026-05-09T18:07:45.1740000Z608.0087482026-05-09T18:07:45.6400000Z607.9482262026-05-09T18:07:46.1130000Z607.9054092026-05-09T18:07:46.5880000Z607.8512752026-05-09T18:07:47.0650000Z607.7647182026-05-09T18:07:47.5480000Z607.6783942026-05-09T18:07:48.0280000Z607.5829342026-05-09T18:07:48.4980000Z607.4747072026-05-09T18:07:48.9640000Z607.3724582026-05-09T18:07:49.4290000Z607.2956722026-05-09T18:07:49.8890000Z607.2348442026-05-09T18:07:50.3540000Z607.1924102026-05-09T18:07:50.8240000Z607.1676262026-05-09T18:07:51.2940000Z607.1867432026-05-09T18:07:51.7710000Z607.2302362026-05-09T18:07:52.2300000Z607.1650672026-05-09T18:07:52.6910000Z607.0483182026-05-09T18:07:53.1510000Z606.9712062026-05-09T18:07:53.6060000Z606.9284632026-05-09T18:07:54.0680000Z606.9077462026-05-09T18:07:54.5230000Z606.8789062026-05-09T18:07:54.9730000Z606.8552452026-05-09T18:07:55.4170000Z606.7951892026-05-09T18:07:55.8530000Z606.7395632026-05-09T18:07:56.2960000Z606.7151132026-05-09T18:07:56.7410000Z606.6933202026-05-09T18:07:57.1900000Z606.6778422026-05-09T18:07:57.6400000Z606.6570142026-05-09T18:07:58.0870000Z606.6212302026-05-09T18:07:58.5270000Z606.5826072026-05-09T18:07:58.9700000Z606.5465492026-05-09T18:07:59.4200000Z606.4827802026-05-09T18:07:59.8800000Z606.4094612026-05-09T18:08:00.3470000Z606.3332062026-05-09T18:08:00.8200000Z606.2536532026-05-09T18:08:01.2970000Z606.1826502026-05-09T18:08:01.7740000Z606.1039382026-05-09T18:08:02.2590000Z606.0363902026-05-09T18:08:02.7500000Z605.9906132026-05-09T18:08:03.2450000Z605.9644662026-05-09T18:08:03.7290000Z605.9126882026-05-09T18:08:04.2110000Z605.8333792026-05-09T18:08:04.6810000Z605.7493552026-05-09T18:08:05.1620000Z605.6793902026-05-09T18:08:05.6360000Z605.5725012026-05-09T18:08:06.1110000Z605.4371852026-05-09T18:08:06.5860000Z605.3363972026-05-09T18:08:07.0470000Z605.2606152026-05-09T18:08:07.5010000Z605.1887852026-05-09T18:08:07.9450000Z605.1299922026-05-09T18:08:08.3860000Z605.0767172026-05-09T18:08:08.8200000Z605.0302142026-05-09T18:08:09.2530000Z605.0109652026-05-09T18:08:09.6950000Z605.0715512026-05-09T18:08:10.1490000Z605.1410712026-05-09T18:08:10.5950000Z605.0918902026-05-09T18:08:11.0370000Z604.9286482026-05-09T18:08:11.4770000Z604.7398012026-05-09T18:08:11.9100000Z604.6069262026-05-09T18:08:12.3470000Z604.5402242026-05-09T18:08:12.7760000Z604.4937482026-05-09T18:08:13.2030000Z604.4419982026-05-09T18:08:13.6280000Z604.3955862026-05-09T18:08:14.0510000Z604.3419392026-05-09T18:08:14.4770000Z604.2917302026-05-09T18:08:14.9080000Z604.2474572026-05-09T18:08:15.3490000Z604.2030932026-05-09T18:08:15.7890000Z604.1627002026-05-09T18:08:16.2200000Z604.1194132026-05-09T18:08:16.6470000Z604.0792692026-05-09T18:08:17.0730000Z604.0362422026-05-09T18:08:17.4990000Z603.9966452026-05-09T18:08:17.9300000Z603.9657142026-05-09T18:08:18.3550000Z603.9271512026-05-09T18:08:18.7850000Z603.9001252026-05-09T18:08:19.2160000Z603.8716232026-05-09T18:08:19.6450000Z603.8034672026-05-09T18:08:20.0830000Z603.7328912026-05-09T18:08:20.5230000Z603.6792982026-05-09T18:08:20.9810000Z603.6761302026-05-09T18:08:21.4480000Z603.7171782026-05-09T18:08:21.9280000Z603.7848722026-05-09T18:08:22.4190000Z603.8450772026-05-09T18:08:22.9100000Z603.8517602026-05-09T18:08:23.3960000Z603.7573292026-05-09T18:08:23.8870000Z603.5834662026-05-09T18:08:24.3750000Z603.3835032026-05-09T18:08:24.8600000Z603.1561092026-05-09T18:08:25.3340000Z602.8963992026-05-09T18:08:25.8010000Z602.6366022026-05-09T18:08:26.2750000Z602.4215002026-05-09T18:08:26.7380000Z602.2201112026-05-09T18:08:27.1980000Z602.0365712026-05-09T18:08:27.6530000Z601.8616522026-05-09T18:08:28.1080000Z601.6963492026-05-09T18:08:28.5620000Z601.5453962026-05-09T18:08:29.0160000Z601.4303722026-05-09T18:08:29.4660000Z601.3205602026-05-09T18:08:29.9180000Z601.2038682026-05-09T18:08:30.3780000Z601.0996302026-05-09T18:08:30.8430000Z601.0012032026-05-09T18:08:31.3070000Z600.9022252026-05-09T18:08:31.7660000Z600.8025662026-05-09T18:08:32.2190000Z600.7100022026-05-09T18:08:32.6630000Z600.6204392026-05-09T18:08:33.1040000Z600.5280552026-05-09T18:08:33.5500000Z600.4356292026-05-09T18:08:33.9990000Z600.3410182026-05-09T18:08:34.4530000Z600.2506932026-05-09T18:08:34.9120000Z600.1715052026-05-09T18:08:35.3770000Z600.0913122026-05-09T18:08:35.8420000Z600.0205012026-05-09T18:08:36.3240000Z599.9928282026-05-09T18:08:36.8030000Z599.9408512026-05-09T18:08:37.2920000Z599.8981102026-05-09T18:08:37.7910000Z599.8552872026-05-09T18:08:38.2930000Z599.8002062026-05-09T18:08:38.8050000Z599.7473722026-05-09T18:08:39.3190000Z599.6631752026-05-09T18:08:39.8350000Z599.5313792026-05-09T18:08:40.3510000Z599.3480452026-05-09T18:08:40.8600000Z599.1119332026-05-09T18:08:41.3640000Z598.8436212026-05-09T18:08:41.8590000Z598.6066662026-05-09T18:08:42.3470000Z598.3898222026-05-09T18:08:42.8340000Z598.1734382026-05-09T18:08:43.3260000Z597.9693832026-05-09T18:08:43.8270000Z597.7831702026-05-09T18:08:44.3270000Z597.5978482026-05-09T18:08:44.8250000Z597.4021022026-05-09T18:08:45.3240000Z597.2042862026-05-09T18:08:45.8280000Z597.0056372026-05-09T18:08:46.3320000Z596.8284742026-05-09T18:08:46.8360000Z596.6691012026-05-09T18:08:47.3420000Z596.5266262026-05-09T18:08:47.8450000Z596.3772692026-05-09T18:08:48.3520000Z596.2178282026-05-09T18:08:48.8870000Z596.0452002026-05-09T18:08:49.4440000Z595.8589482026-05-09T18:08:50.0450000Z595.7051312026-05-09T18:08:50.7570000Z595.5758712026-05-09T18:08:51.6300000Z595.4571872026-05-09T18:08:52.5640000Z595.4338772026-05-09T18:08:53.6360000Z595.4487622026-05-09T18:08:54.6800000Z595.4293962026-05-09T18:08:55.6150000Z595.5446672026-05-09T18:08:56.3400000Z595.6787462026-05-09T18:08:56.9460000Z595.7960912026-05-09T18:08:57.5240000Z595.9366372026-05-09T18:08:58.0700000Z596.0589952026-05-09T18:08:58.6240000Z596.2443092026-05-09T18:08:59.1710000Z596.4825762026-05-09T18:08:59.7150000Z596.7247362026-05-09T18:09:00.2240000Z596.8937902026-05-09T18:09:00.7240000Z597.0582622026-05-09T18:09:01.1970000Z597.2247482026-05-09T18:09:01.6530000Z597.3912332026-05-09T18:09:02.0990000Z597.5491442026-05-09T18:09:02.5360000Z597.6861512026-05-09T18:09:02.9700000Z597.8059092026-05-09T18:09:03.4020000Z597.9365072026-05-09T18:09:03.8220000Z598.0631402026-05-09T18:09:04.2340000Z598.1857992026-05-09T18:09:04.6440000Z598.3042302026-05-09T18:09:05.0520000Z598.4170872026-05-09T18:09:05.4570000Z598.5312962026-05-09T18:09:05.8630000Z598.6543942026-05-09T18:09:06.2690000Z598.7896482026-05-09T18:09:06.6720000Z598.9115502026-05-09T18:09:07.0720000Z599.0320822026-05-09T18:09:07.4740000Z599.1680362026-05-09T18:09:07.8770000Z599.3230622026-05-09T18:09:08.2810000Z599.4867542026-05-09T18:09:08.7020000Z599.7065452026-05-09T18:09:09.1300000Z599.8481342026-05-09T18:09:09.5550000Z599.8180972026-05-09T18:09:09.9820000Z599.6970252026-05-09T18:09:10.4030000Z599.5891592026-05-09T18:09:10.8190000Z599.5505792026-05-09T18:09:11.2310000Z599.5756462026-05-09T18:09:11.6380000Z599.6113002026-05-09T18:09:12.0430000Z599.6447172026-05-09T18:09:12.4460000Z599.6842502026-05-09T18:09:12.8490000Z599.7161652026-05-09T18:09:13.2520000Z599.7589402026-05-09T18:09:13.6510000Z599.7993842026-05-09T18:09:14.0500000Z599.8484012026-05-09T18:09:14.4500000Z599.9016222026-05-09T18:09:14.8510000Z599.9534422026-05-09T18:09:15.2520000Z600.0090172026-05-09T18:09:15.6540000Z600.0671382026-05-09T18:09:16.0520000Z600.1231302026-05-09T18:09:16.4500000Z600.1883862026-05-09T18:09:16.8490000Z600.2577242026-05-09T18:09:17.2420000Z600.3202812026-05-09T18:09:17.6350000Z600.3892572026-05-09T18:09:18.0280000Z600.4648652026-05-09T18:09:18.4200000Z600.5368692026-05-09T18:09:18.8140000Z600.6141822026-05-09T18:09:19.2040000Z600.6804362026-05-09T18:09:19.5960000Z600.7546592026-05-09T18:09:19.9860000Z600.8232882026-05-09T18:09:20.3790000Z600.8966792026-05-09T18:09:20.7700000Z600.9656712026-05-09T18:09:21.1620000Z601.0339382026-05-09T18:09:21.5530000Z601.1034072026-05-09T18:09:21.9460000Z601.1795032026-05-09T18:09:22.3410000Z601.2626592026-05-09T18:09:22.7370000Z601.3415682026-05-09T18:09:23.1370000Z601.4310762026-05-09T18:09:23.5400000Z601.5027942026-05-09T18:09:23.9390000Z601.5267642026-05-09T18:09:24.3420000Z601.5205732026-05-09T18:09:24.7470000Z601.4644162026-05-09T18:09:25.1540000Z601.4112052026-05-09T18:09:25.5690000Z601.4079332026-05-09T18:09:25.9800000Z601.3763782026-05-09T18:09:26.3910000Z601.3540942026-05-09T18:09:26.8270000Z601.3876682026-05-09T18:09:27.2380000Z601.3836462026-05-09T18:09:27.6530000Z601.4213512026-05-09T18:09:28.0640000Z601.4773642026-05-09T18:09:28.4730000Z601.5320972026-05-09T18:09:28.8810000Z601.6137592026-05-09T18:09:29.2920000Z601.7096342026-05-09T18:09:29.7000000Z601.7951442026-05-09T18:09:30.1100000Z601.8980382026-05-09T18:09:30.5220000Z602.0253382026-05-09T18:09:30.9370000Z602.2028982026-05-09T18:09:31.3590000Z602.4550452026-05-09T18:09:31.7930000Z602.7385162026-05-09T18:09:32.2310000Z602.9738382026-05-09T18:09:32.6930000Z603.1368952026-05-09T18:09:33.1690000Z603.1503902026-05-09T18:09:33.6550000Z603.0521052026-05-09T18:09:34.1380000Z602.9539832026-05-09T18:09:34.6000000Z602.9115152026-05-09T18:09:35.0570000Z602.9363192026-05-09T18:09:35.5000000Z602.9707522026-05-09T18:09:35.9400000Z603.0294322026-05-09T18:09:36.3770000Z603.1018792026-05-09T18:09:36.8100000Z603.1838252026-05-09T18:09:37.2430000Z603.2876292026-05-09T18:09:37.6730000Z603.3893122026-05-09T18:09:38.1030000Z603.4853362026-05-09T18:09:38.5340000Z603.5609492026-05-09T18:09:38.9630000Z603.5954502026-05-09T18:09:39.3870000Z603.6178282026-05-09T18:09:39.8190000Z603.6877212026-05-09T18:09:40.2330000Z603.7178032026-05-09T18:09:40.6550000Z603.7530652026-05-09T18:09:41.0710000Z603.7746222026-05-09T18:09:41.4920000Z603.7999772026-05-09T18:09:41.9140000Z603.8261982026-05-09T18:09:42.3320000Z603.8456242026-05-09T18:09:42.7520000Z603.8691732026-05-09T18:09:43.1690000Z603.8944552026-05-09T18:09:43.5810000Z603.9220752026-05-09T18:09:43.9810000Z603.9527042026-05-09T18:09:44.3760000Z603.9855562026-05-09T18:09:44.7720000Z604.0230842026-05-09T18:09:45.1660000Z604.0568762026-05-09T18:09:45.5570000Z604.0916442026-05-09T18:09:45.9470000Z604.1244012026-05-09T18:09:46.3340000Z604.1601762026-05-09T18:09:46.7200000Z604.1982442026-05-09T18:09:47.1010000Z604.2373082026-05-09T18:09:47.4820000Z604.2801282026-05-09T18:09:47.8610000Z604.3195412026-05-09T18:09:48.2400000Z604.3603782026-05-09T18:09:48.6160000Z604.3979902026-05-09T18:09:48.9900000Z604.4383242026-05-09T18:09:49.3640000Z604.4782582026-05-09T18:09:49.7380000Z604.5212032026-05-09T18:09:50.1120000Z604.5641692026-05-09T18:09:50.4840000Z604.6074702026-05-09T18:09:50.8550000Z604.6563242026-05-09T18:09:51.2240000Z604.7034522026-05-09T18:09:51.5920000Z604.7517432026-05-09T18:09:51.9610000Z604.8003902026-05-09T18:09:52.3260000Z604.8485012026-05-09T18:09:52.6950000Z604.9054332026-05-09T18:09:53.0610000Z604.9546802026-05-09T18:09:53.4280000Z605.0044682026-05-09T18:09:53.7970000Z605.0590282026-05-09T18:09:54.1650000Z605.1103972026-05-09T18:09:54.5350000Z605.1685382026-05-09T18:09:54.9070000Z605.2354802026-05-09T18:09:55.2750000Z605.2867762026-05-09T18:09:55.6450000Z605.3350422026-05-09T18:09:56.0140000Z605.3771422026-05-09T18:09:56.3840000Z605.4255632026-05-09T18:09:56.7540000Z605.4651352026-05-09T18:09:57.1290000Z605.5025462026-05-09T18:09:57.5010000Z605.5308122026-05-09T18:09:57.8740000Z605.5642622026-05-09T18:09:58.2500000Z605.5931912026-05-09T18:09:58.6320000Z605.6159832026-05-09T18:09:59.0180000Z605.6369652026-05-09T18:09:59.4070000Z605.6372372026-05-09T18:09:59.7990000Z605.6312792026-05-09T18:10:00.1930000Z605.6194072026-05-09T18:10:00.5870000Z605.5997762026-05-09T18:10:00.9810000Z605.5785602026-05-09T18:10:01.3750000Z605.5519782026-05-09T18:10:01.7720000Z605.5267872026-05-09T18:10:02.1640000Z605.5031302026-05-09T18:10:02.5540000Z605.4768802026-05-09T18:10:02.9410000Z605.4592122026-05-09T18:10:03.3270000Z605.4389962026-05-09T18:10:03.7120000Z605.4151052026-05-09T18:10:04.1000000Z605.3884142026-05-09T18:10:04.4880000Z605.3635162026-05-09T18:10:04.8750000Z605.3463132026-05-09T18:10:05.2650000Z605.3194312026-05-09T18:10:05.6510000Z605.2821872026-05-09T18:10:06.0450000Z605.2538262026-05-09T18:10:06.4380000Z605.2210682026-05-09T18:10:06.8330000Z605.1875172026-05-09T18:10:07.2290000Z605.1537422026-05-09T18:10:07.6240000Z605.1200282026-05-09T18:10:08.0190000Z605.0875842026-05-09T18:10:08.4150000Z605.0519632026-05-09T18:10:08.8130000Z605.0130842026-05-09T18:10:09.2140000Z604.9767392026-05-09T18:10:09.6160000Z604.9404012026-05-09T18:10:10.0210000Z604.9035382026-05-09T18:10:10.4270000Z604.8649202026-05-09T18:10:10.8380000Z604.8285092026-05-09T18:10:11.2490000Z604.7911612026-05-09T18:10:11.6600000Z604.7583472026-05-09T18:10:12.0730000Z604.7250212026-05-09T18:10:12.4840000Z604.6862672026-05-09T18:10:12.8990000Z604.6538702026-05-09T18:10:13.3130000Z604.6168082026-05-09T18:10:13.7310000Z604.5790232026-05-09T18:10:14.1500000Z604.5440072026-05-09T18:10:14.5710000Z604.5044502026-05-09T18:10:14.9930000Z604.4613952026-05-09T18:10:15.4190000Z604.4309862026-05-09T18:10:15.8460000Z604.4007092026-05-09T18:10:16.2770000Z604.3784452026-05-09T18:10:16.7080000Z604.3586522026-05-09T18:10:17.1430000Z604.3328472026-05-09T18:10:17.5770000Z604.3077472026-05-09T18:10:18.0080000Z604.2867632026-05-09T18:10:18.4430000Z604.2594202026-05-09T18:10:18.8740000Z604.2272012026-05-09T18:10:19.3010000Z604.2008102026-05-09T18:10:19.7200000Z604.1761082026-05-09T18:10:20.1370000Z604.1572592026-05-09T18:10:20.5520000Z604.1359482026-05-09T18:10:20.9650000Z604.1210462026-05-09T18:10:21.3740000Z604.1025682026-05-09T18:10:21.7860000Z604.0762582026-05-09T18:10:22.2100000Z604.0655652026-05-09T18:10:22.6330000Z604.0371992026-05-09T18:10:23.0560000Z604.0136292026-05-09T18:10:23.4690000Z603.9911922026-05-09T18:10:23.8770000Z603.9732962026-05-09T18:10:24.2810000Z603.9523462026-05-09T18:10:24.6830000Z603.9425062026-05-09T18:10:25.0850000Z603.9214952026-05-09T18:10:25.4950000Z603.9023532026-05-09T18:10:25.9070000Z603.8803262026-05-09T18:10:26.3200000Z603.8577182026-05-09T18:10:26.7490000Z603.8154362026-05-09T18:10:27.2190000Z603.8356622026-05-09T18:10:27.7280000Z603.9507142026-05-09T18:10:28.2400000Z604.0085902026-05-09T18:10:28.7660000Z604.0208132026-05-09T18:10:29.2810000Z603.9797632026-05-09T18:10:29.7780000Z603.8966222026-05-09T18:10:30.2600000Z603.8004732026-05-09T18:10:30.7370000Z603.6953352026-05-09T18:10:31.2160000Z603.5997662026-05-09T18:10:31.7000000Z603.5049462026-05-09T18:10:32.1870000Z603.4226682026-05-09T18:10:32.6860000Z603.3459992026-05-09T18:10:33.1780000Z603.2417862026-05-09T18:10:33.6740000Z603.1350482026-05-09T18:10:34.1680000Z603.0405072026-05-09T18:10:34.6500000Z602.9803552026-05-09T18:10:35.1260000Z602.9825742026-05-09T18:10:35.5910000Z603.0165382026-05-09T18:10:36.0530000Z603.0696252026-05-09T18:10:36.5090000Z603.1098562026-05-09T18:10:36.9610000Z603.1207212026-05-09T18:10:37.4200000Z603.1347552026-05-09T18:10:37.8730000Z603.1170872026-05-09T18:10:38.3370000Z603.0855192026-05-09T18:10:38.8150000Z603.0469342026-05-09T18:10:39.2910000Z602.9930152026-05-09T18:10:39.7580000Z602.9476252026-05-09T18:10:40.2170000Z602.9064592026-05-09T18:10:40.6700000Z602.8851002026-05-09T18:10:41.1120000Z602.8522312026-05-09T18:10:41.5470000Z602.8271842026-05-09T18:10:41.9760000Z602.7990182026-05-09T18:10:42.4040000Z602.7644112026-05-09T18:10:42.8300000Z602.7299102026-05-09T18:10:43.2520000Z602.6908042026-05-09T18:10:43.6860000Z602.6464442026-05-09T18:10:44.1290000Z602.6047762026-05-09T18:10:44.5790000Z602.5605082026-05-09T18:10:45.0310000Z602.5210342026-05-09T18:10:45.4800000Z602.4849072026-05-09T18:10:45.9230000Z602.4394582026-05-09T18:10:46.3660000Z602.3977752026-05-09T18:10:46.8040000Z602.3613152026-05-09T18:10:47.2420000Z602.3197642026-05-09T18:10:47.6920000Z602.2744682026-05-09T18:10:48.2150000Z602.2260572026-05-09T18:10:48.9430000Z602.1916142026-05-09T18:10:49.8300000Z602.3195132026-05-09T18:10:50.6200000Z602.4233922026-05-09T18:10:51.2830000Z602.4204692026-05-09T18:10:51.8580000Z602.2353082026-05-09T18:10:52.3940000Z602.0242842026-05-09T18:10:52.9180000Z601.8895342026-05-09T18:10:53.4370000Z601.8378032026-05-09T18:10:53.9410000Z601.7845022026-05-09T18:10:54.4270000Z601.7399932026-05-09T18:10:54.9190000Z601.6798732026-05-09T18:10:55.3930000Z601.5669442026-05-09T18:10:55.8850000Z601.4997652026-05-09T18:10:56.3620000Z601.4303362026-05-09T18:10:56.8230000Z601.3734562026-05-09T18:10:57.2780000Z601.3313752026-05-09T18:10:57.7190000Z601.2585892026-05-09T18:10:58.1660000Z601.2177282026-05-09T18:10:58.6050000Z601.1706792026-05-09T18:10:59.0380000Z601.1168102026-05-09T18:10:59.4760000Z601.0835832026-05-09T18:10:59.9100000Z601.0402082026-05-09T18:11:00.3430000Z600.9841152026-05-09T18:11:00.7750000Z600.9194242026-05-09T18:11:01.2150000Z600.8598742026-05-09T18:11:01.6680000Z600.8333322026-05-09T18:11:02.1630000Z600.8651642026-05-09T18:11:02.6930000Z600.9581882026-05-09T18:11:03.2530000Z601.0326272026-05-09T18:11:03.8110000Z601.0113362026-05-09T18:11:04.3310000Z600.8589132026-05-09T18:11:04.8190000Z600.6288052026-05-09T18:11:05.2990000Z600.4251002026-05-09T18:11:05.7750000Z600.2944542026-05-09T18:11:06.2390000Z600.2013232026-05-09T18:11:06.7000000Z600.1276092026-05-09T18:11:07.1580000Z600.0560212026-05-09T18:11:07.6120000Z600.0021752026-05-09T18:11:08.0530000Z599.9404522026-05-09T18:11:08.4840000Z599.8750432026-05-09T18:11:08.9080000Z599.8164482026-05-09T18:11:09.3290000Z599.7525332026-05-09T18:11:09.7560000Z599.6873122026-05-09T18:11:10.1910000Z599.6065622026-05-09T18:11:10.6310000Z599.5304752026-05-09T18:11:11.0800000Z599.4828142026-05-09T18:11:11.5320000Z599.4208062026-05-09T18:11:11.9880000Z599.3624372026-05-09T18:11:12.4500000Z599.2993662026-05-09T18:11:12.9150000Z599.2280442026-05-09T18:11:13.3800000Z599.1596232026-05-09T18:11:13.8500000Z599.1104702026-05-09T18:11:14.2980000Z599.0372662026-05-09T18:11:14.7460000Z598.9829902026-05-09T18:11:15.1850000Z598.9189222026-05-09T18:11:15.6310000Z598.8674092026-05-09T18:11:16.0830000Z598.8088182026-05-09T18:11:16.5450000Z598.7467332026-05-09T18:11:17.0210000Z598.6879882026-05-09T18:11:17.5230000Z598.6449602026-05-09T18:11:18.0530000Z598.5881902026-05-09T18:11:18.6120000Z598.4987912026-05-09T18:11:19.2040000Z598.3623932026-05-09T18:11:19.9040000Z598.2681742026-05-09T18:11:20.8130000Z598.2584062026-05-09T18:11:21.9900000Z598.4276232026-05-09T18:11:23.6070000Z598.2695972026-05-09T18:11:27.1500000Z