20260509_01_45595.9965112026-05-09T18:22:38.4120000Z595.8312542026-05-09T18:22:39.1810000Z595.6510202026-05-09T18:22:39.8780000Z595.5029802026-05-09T18:22:40.4980000Z595.4058362026-05-09T18:22:41.0670000Z595.2909182026-05-09T18:22:41.6110000Z595.1692312026-05-09T18:22:42.1320000Z595.0500822026-05-09T18:22:42.6280000Z594.9399142026-05-09T18:22:43.1170000Z594.8489982026-05-09T18:22:43.6070000Z594.7629242026-05-09T18:22:44.0990000Z594.6573412026-05-09T18:22:44.5900000Z594.5368382026-05-09T18:22:45.0870000Z594.3860362026-05-09T18:22:45.5760000Z594.1571102026-05-09T18:22:46.0600000Z593.8651712026-05-09T18:22:46.5330000Z593.5338392026-05-09T18:22:46.9950000Z593.2208712026-05-09T18:22:47.4410000Z592.9310912026-05-09T18:22:47.8850000Z592.6934692026-05-09T18:22:48.3180000Z592.4896822026-05-09T18:22:48.7490000Z592.2727002026-05-09T18:22:49.1780000Z592.0590172026-05-09T18:22:49.6050000Z591.8504502026-05-09T18:22:50.0300000Z591.6396942026-05-09T18:22:50.4520000Z591.4402842026-05-09T18:22:50.8750000Z591.2447652026-05-09T18:22:51.2940000Z591.0503762026-05-09T18:22:51.7170000Z590.8847562026-05-09T18:22:52.1360000Z590.7234312026-05-09T18:22:52.5520000Z590.5629692026-05-09T18:22:52.9710000Z590.4157012026-05-09T18:22:53.3920000Z590.2731972026-05-09T18:22:53.8110000Z590.1178202026-05-09T18:22:54.2350000Z589.9732602026-05-09T18:22:54.6550000Z589.8402402026-05-09T18:22:55.0810000Z589.7291072026-05-09T18:22:55.5110000Z589.6266562026-05-09T18:22:55.9430000Z589.5178712026-05-09T18:22:56.3790000Z589.3815962026-05-09T18:22:56.8180000Z589.2036062026-05-09T18:22:57.2560000Z588.9963012026-05-09T18:22:57.6910000Z588.7646352026-05-09T18:22:58.1230000Z588.5188632026-05-09T18:22:58.5490000Z588.2576752026-05-09T18:22:58.9690000Z587.9892232026-05-09T18:22:59.3820000Z587.7040772026-05-09T18:22:59.7900000Z587.4243022026-05-09T18:23:00.1910000Z587.1479542026-05-09T18:23:00.5890000Z586.8969652026-05-09T18:23:00.9790000Z586.6443722026-05-09T18:23:01.3660000Z586.4193212026-05-09T18:23:01.7540000Z586.2309572026-05-09T18:23:02.1370000Z586.0358842026-05-09T18:23:02.5140000Z585.8013372026-05-09T18:23:02.8980000Z585.5921942026-05-09T18:23:03.2830000Z585.4247252026-05-09T18:23:03.6690000Z585.3237312026-05-09T18:23:04.0510000Z585.2064372026-05-09T18:23:04.4450000Z585.1062822026-05-09T18:23:04.8380000Z584.9994982026-05-09T18:23:05.2340000Z584.9012772026-05-09T18:23:05.6250000Z584.8237412026-05-09T18:23:06.0140000Z584.7473682026-05-09T18:23:06.4040000Z584.6664542026-05-09T18:23:06.8010000Z584.5792322026-05-09T18:23:07.2070000Z584.4885422026-05-09T18:23:07.6310000Z584.4240072026-05-09T18:23:08.0730000Z584.4009732026-05-09T18:23:08.5350000Z584.4775292026-05-09T18:23:09.0230000Z584.5476522026-05-09T18:23:09.5210000Z584.5890932026-05-09T18:23:10.0020000Z584.6165882026-05-09T18:23:10.4870000Z584.6447342026-05-09T18:23:10.9580000Z584.6785272026-05-09T18:23:11.4310000Z584.7355752026-05-09T18:23:11.9070000Z584.7922472026-05-09T18:23:12.4070000Z584.8466502026-05-09T18:23:12.9300000Z584.8840452026-05-09T18:23:13.4840000Z584.9080332026-05-09T18:23:14.0550000Z584.8999082026-05-09T18:23:14.6270000Z584.9365882026-05-09T18:23:15.2020000Z585.0127552026-05-09T18:23:15.7570000Z585.0845422026-05-09T18:23:16.2740000Z585.1294302026-05-09T18:23:16.7640000Z585.1702542026-05-09T18:23:17.2580000Z585.2551742026-05-09T18:23:17.7340000Z585.3130542026-05-09T18:23:18.2080000Z585.3721372026-05-09T18:23:18.6640000Z585.3885752026-05-09T18:23:19.1160000Z585.4206182026-05-09T18:23:19.5630000Z585.4547022026-05-09T18:23:20.0060000Z585.5211182026-05-09T18:23:20.4400000Z585.5812712026-05-09T18:23:20.8710000Z585.6386182026-05-09T18:23:21.2990000Z585.7076952026-05-09T18:23:21.7290000Z585.7721482026-05-09T18:23:22.1700000Z585.8391082026-05-09T18:23:22.6210000Z585.9347412026-05-09T18:23:23.0590000Z585.9981042026-05-09T18:23:23.5040000Z586.0604362026-05-09T18:23:23.9550000Z586.1310642026-05-09T18:23:24.4040000Z586.1921132026-05-09T18:23:24.8620000Z586.2803302026-05-09T18:23:25.3150000Z586.3936212026-05-09T18:23:25.7670000Z586.4951152026-05-09T18:23:26.2290000Z586.5958902026-05-09T18:23:26.7030000Z586.7058672026-05-09T18:23:27.1860000Z586.8205592026-05-09T18:23:27.6810000Z586.9338242026-05-09T18:23:28.2000000Z587.0925242026-05-09T18:23:28.7590000Z587.2453942026-05-09T18:23:29.4680000Z587.4303292026-05-09T18:23:30.3840000Z587.6510102026-05-09T18:23:31.3900000Z587.9463672026-05-09T18:23:32.2510000Z588.2382872026-05-09T18:23:32.9780000Z588.5373902026-05-09T18:23:33.6720000Z588.8610092026-05-09T18:23:34.3390000Z589.1526202026-05-09T18:23:34.9690000Z589.3882332026-05-09T18:23:35.5610000Z589.5719242026-05-09T18:23:36.1220000Z589.7494902026-05-09T18:23:36.6740000Z589.9488272026-05-09T18:23:37.2220000Z590.1528162026-05-09T18:23:37.7590000Z590.3376342026-05-09T18:23:38.2950000Z590.5323172026-05-09T18:23:38.8120000Z590.7292452026-05-09T18:23:39.3200000Z590.9673672026-05-09T18:23:39.8270000Z591.2070462026-05-09T18:23:40.3320000Z591.4331462026-05-09T18:23:40.8440000Z591.6837892026-05-09T18:23:41.3650000Z591.9274312026-05-09T18:23:41.8870000Z592.1622132026-05-09T18:23:42.4250000Z592.4340232026-05-09T18:23:42.9760000Z592.7183452026-05-09T18:23:43.5480000Z593.0066472026-05-09T18:23:44.1380000Z593.3073212026-05-09T18:23:44.7180000Z593.5388902026-05-09T18:23:45.2820000Z593.7039662026-05-09T18:23:45.8360000Z593.8641612026-05-09T18:23:46.3690000Z594.0131952026-05-09T18:23:46.8790000Z594.1737552026-05-09T18:23:47.3820000Z594.3600372026-05-09T18:23:47.8660000Z594.5245022026-05-09T18:23:48.3480000Z594.6863312026-05-09T18:23:48.8300000Z594.8533752026-05-09T18:23:49.3120000Z595.0279852026-05-09T18:23:49.7960000Z595.2158512026-05-09T18:23:50.2880000Z595.3941402026-05-09T18:23:50.7760000Z595.5392552026-05-09T18:23:51.2620000Z595.6615132026-05-09T18:23:51.7540000Z595.7797322026-05-09T18:23:52.2400000Z595.9116452026-05-09T18:23:52.7460000Z596.1167822026-05-09T18:23:53.2630000Z596.3502432026-05-09T18:23:53.8040000Z596.6106022026-05-09T18:23:54.3550000Z596.8511122026-05-09T18:23:54.9020000Z597.1139662026-05-09T18:23:55.4510000Z597.4077962026-05-09T18:23:55.9850000Z597.7103622026-05-09T18:23:56.5220000Z597.9625772026-05-09T18:23:57.0410000Z598.1281232026-05-09T18:23:57.5440000Z598.2592162026-05-09T18:23:58.0300000Z598.3808842026-05-09T18:23:58.5060000Z598.4964692026-05-09T18:23:58.9610000Z598.6071402026-05-09T18:23:59.4040000Z598.7075212026-05-09T18:23:59.8350000Z598.8074702026-05-09T18:24:00.2620000Z598.9130622026-05-09T18:24:00.6870000Z599.0332462026-05-09T18:24:01.1140000Z599.1656612026-05-09T18:24:01.5380000Z599.3013172026-05-09T18:24:01.9610000Z599.4389142026-05-09T18:24:02.3820000Z599.5861232026-05-09T18:24:02.8030000Z599.7291852026-05-09T18:24:03.2230000Z599.8721722026-05-09T18:24:03.6420000Z600.0172732026-05-09T18:24:04.0610000Z600.1695302026-05-09T18:24:04.4790000Z600.3240832026-05-09T18:24:04.9010000Z600.4927792026-05-09T18:24:05.3260000Z600.6783532026-05-09T18:24:05.7510000Z600.8554242026-05-09T18:24:06.1780000Z601.0249042026-05-09T18:24:06.6140000Z601.2151782026-05-09T18:24:07.0530000Z601.4097802026-05-09T18:24:07.5010000Z601.6107152026-05-09T18:24:07.9550000Z601.8081892026-05-09T18:24:08.4300000Z602.0771062026-05-09T18:24:08.9220000Z602.3563882026-05-09T18:24:09.4270000Z602.6027422026-05-09T18:24:09.9480000Z602.8136282026-05-09T18:24:10.4900000Z603.0598062026-05-09T18:24:11.0610000Z603.3101012026-05-09T18:24:11.6430000Z603.5293022026-05-09T18:24:12.2230000Z603.7236632026-05-09T18:24:12.7930000Z603.8438942026-05-09T18:24:13.3550000Z603.9330592026-05-09T18:24:13.9140000Z604.0289242026-05-09T18:24:14.4680000Z604.1175402026-05-09T18:24:15.0020000Z604.1970912026-05-09T18:24:15.5230000Z604.2982292026-05-09T18:24:16.0340000Z604.4242262026-05-09T18:24:16.5260000Z604.5478382026-05-09T18:24:17.0110000Z604.6584952026-05-09T18:24:17.4900000Z604.7447512026-05-09T18:24:17.9640000Z604.8265582026-05-09T18:24:18.4280000Z604.9083272026-05-09T18:24:18.8920000Z605.0317282026-05-09T18:24:19.3390000Z605.1525572026-05-09T18:24:19.7840000Z605.2897702026-05-09T18:24:20.2280000Z605.4323782026-05-09T18:24:20.6650000Z605.5596452026-05-09T18:24:21.1080000Z605.6990862026-05-09T18:24:21.5460000Z605.8468622026-05-09T18:24:21.9850000Z606.0068242026-05-09T18:24:22.4220000Z606.1792992026-05-09T18:24:22.8580000Z606.3536012026-05-09T18:24:23.3020000Z606.5408802026-05-09T18:24:23.7410000Z606.7235652026-05-09T18:24:24.1770000Z606.9068922026-05-09T18:24:24.6100000Z607.0850502026-05-09T18:24:25.0420000Z607.2439052026-05-09T18:24:25.4800000Z607.4097802026-05-09T18:24:25.9160000Z607.5664422026-05-09T18:24:26.3500000Z607.7138662026-05-09T18:24:26.7820000Z607.8517522026-05-09T18:24:27.2070000Z607.9839162026-05-09T18:24:27.6340000Z608.1168242026-05-09T18:24:28.0570000Z608.2723682026-05-09T18:24:28.4800000Z608.4146012026-05-09T18:24:28.9050000Z608.5421772026-05-09T18:24:29.3280000Z608.6826232026-05-09T18:24:29.7500000Z608.8025102026-05-09T18:24:30.1660000Z608.9196432026-05-09T18:24:30.5870000Z609.0469802026-05-09T18:24:31.0030000Z609.1720502026-05-09T18:24:31.4260000Z609.3171242026-05-09T18:24:31.8380000Z609.4627022026-05-09T18:24:32.2610000Z609.6415822026-05-09T18:24:32.6710000Z609.7828302026-05-09T18:24:33.0890000Z609.9245422026-05-09T18:24:33.5060000Z610.0824172026-05-09T18:24:33.9240000Z610.2553092026-05-09T18:24:34.3420000Z610.4242782026-05-09T18:24:34.7590000Z610.5944142026-05-09T18:24:35.1780000Z610.7626812026-05-09T18:24:35.6000000Z610.9446582026-05-09T18:24:36.0260000Z611.1297162026-05-09T18:24:36.4500000Z611.3038132026-05-09T18:24:36.8780000Z611.4574552026-05-09T18:24:37.3060000Z611.6082482026-05-09T18:24:37.7340000Z611.7563522026-05-09T18:24:38.1650000Z611.9137332026-05-09T18:24:38.5890000Z612.0495742026-05-09T18:24:39.0280000Z612.2476802026-05-09T18:24:39.4580000Z612.4455372026-05-09T18:24:39.8930000Z612.6449622026-05-09T18:24:40.3330000Z612.8735212026-05-09T18:24:40.7810000Z613.1409192026-05-09T18:24:41.2340000Z613.4339822026-05-09T18:24:41.7010000Z613.7297352026-05-09T18:24:42.1790000Z613.9977642026-05-09T18:24:42.6470000Z614.1625422026-05-09T18:24:43.1150000Z614.2696792026-05-09T18:24:43.5750000Z614.3397042026-05-09T18:24:44.0300000Z614.4248672026-05-09T18:24:44.4740000Z614.5107072026-05-09T18:24:44.9100000Z614.5917532026-05-09T18:24:45.3430000Z614.7001362026-05-09T18:24:45.7690000Z614.8161572026-05-09T18:24:46.1900000Z614.9185352026-05-09T18:24:46.6100000Z615.0312812026-05-09T18:24:47.0300000Z615.1613522026-05-09T18:24:47.4450000Z615.3130292026-05-09T18:24:47.8620000Z615.4782172026-05-09T18:24:48.2780000Z615.6503652026-05-09T18:24:48.6880000Z615.8114012026-05-09T18:24:49.1080000Z615.9957462026-05-09T18:24:49.5280000Z616.2329212026-05-09T18:24:49.9590000Z616.4714692026-05-09T18:24:50.3880000Z616.7049252026-05-09T18:24:50.8380000Z617.0010812026-05-09T18:24:51.2820000Z617.2353102026-05-09T18:24:51.7400000Z617.4763922026-05-09T18:24:52.1890000Z617.6801892026-05-09T18:24:52.6370000Z617.8502472026-05-09T18:24:53.0860000Z617.9885902026-05-09T18:24:53.5230000Z618.0826702026-05-09T18:24:53.9650000Z618.1735782026-05-09T18:24:54.3960000Z618.2521562026-05-09T18:24:54.8290000Z618.3567282026-05-09T18:24:55.2500000Z618.4497052026-05-09T18:24:55.6670000Z618.5523182026-05-09T18:24:56.0810000Z618.6686552026-05-09T18:24:56.4920000Z618.8039402026-05-09T18:24:56.8970000Z618.9381042026-05-09T18:24:57.2950000Z619.0666482026-05-09T18:24:57.6900000Z619.1910772026-05-09T18:24:58.0820000Z619.3273912026-05-09T18:24:58.4710000Z619.4561452026-05-09T18:24:58.8590000Z619.5818942026-05-09T18:24:59.2540000Z619.7189752026-05-09T18:24:59.6420000Z619.8516072026-05-09T18:25:00.0350000Z619.9939542026-05-09T18:25:00.4230000Z620.1254072026-05-09T18:25:00.8280000Z620.2692222026-05-09T18:25:01.2350000Z620.4176852026-05-09T18:25:01.6480000Z620.5819612026-05-09T18:25:02.0560000Z620.7359432026-05-09T18:25:02.4690000Z620.9043062026-05-09T18:25:02.8840000Z621.0843832026-05-09T18:25:03.3000000Z621.2696392026-05-09T18:25:03.7160000Z621.4544932026-05-09T18:25:04.1350000Z621.6663552026-05-09T18:25:04.5540000Z621.8774302026-05-09T18:25:04.9790000Z622.0952552026-05-09T18:25:05.4070000Z622.3112902026-05-09T18:25:05.8400000Z622.5166792026-05-09T18:25:06.2740000Z622.6973602026-05-09T18:25:06.7120000Z622.8413492026-05-09T18:25:07.1550000Z622.9709032026-05-09T18:25:07.5970000Z623.1027402026-05-09T18:25:08.0510000Z623.2621942026-05-09T18:25:08.5250000Z623.4178902026-05-09T18:25:09.0110000Z623.4727862026-05-09T18:25:09.5140000Z623.4944502026-05-09T18:25:10.0020000Z623.4798872026-05-09T18:25:10.4840000Z623.5104682026-05-09T18:25:10.9460000Z623.5596192026-05-09T18:25:11.4010000Z623.6036562026-05-09T18:25:11.8400000Z623.6575012026-05-09T18:25:12.2790000Z623.7433632026-05-09T18:25:12.7100000Z623.8280402026-05-09T18:25:13.1410000Z623.9081902026-05-09T18:25:13.5680000Z623.9932992026-05-09T18:25:13.9970000Z624.0862532026-05-09T18:25:14.4220000Z624.1805072026-05-09T18:25:14.8470000Z624.2755052026-05-09T18:25:15.2720000Z624.3846312026-05-09T18:25:15.6970000Z624.5062952026-05-09T18:25:16.1210000Z624.6221862026-05-09T18:25:16.5490000Z624.7523302026-05-09T18:25:16.9800000Z624.8739962026-05-09T18:25:17.4140000Z624.9925962026-05-09T18:25:17.8510000Z625.1207892026-05-09T18:25:18.2880000Z625.2399402026-05-09T18:25:18.7230000Z625.3502282026-05-09T18:25:19.1580000Z625.4611412026-05-09T18:25:19.5880000Z625.5535642026-05-09T18:25:20.0220000Z625.6395442026-05-09T18:25:20.4570000Z625.7320412026-05-09T18:25:20.8940000Z625.8168492026-05-09T18:25:21.3330000Z625.9076762026-05-09T18:25:21.7730000Z626.0147222026-05-09T18:25:22.2120000Z626.1104732026-05-09T18:25:22.6580000Z626.2269032026-05-09T18:25:23.0950000Z626.3122172026-05-09T18:25:23.5320000Z626.3831852026-05-09T18:25:23.9820000Z626.5400422026-05-09T18:25:24.4270000Z626.7142662026-05-09T18:25:24.8850000Z626.9613432026-05-09T18:25:25.3300000Z627.1491742026-05-09T18:25:25.7980000Z627.4070772026-05-09T18:25:26.2630000Z627.6331242026-05-09T18:25:26.7290000Z627.8042462026-05-09T18:25:27.2000000Z627.8984512026-05-09T18:25:27.6760000Z627.9463302026-05-09T18:25:28.1450000Z627.9244372026-05-09T18:25:28.6170000Z627.8888622026-05-09T18:25:29.1020000Z627.9014312026-05-09T18:25:29.5920000Z627.9386502026-05-09T18:25:30.0670000Z627.9699962026-05-09T18:25:30.5510000Z628.0342472026-05-09T18:25:31.0170000Z628.0690812026-05-09T18:25:31.4770000Z628.0981292026-05-09T18:25:31.9340000Z628.1210622026-05-09T18:25:32.3850000Z628.1389882026-05-09T18:25:32.8230000Z628.1506692026-05-09T18:25:33.2640000Z628.1712372026-05-09T18:25:33.6950000Z628.1833322026-05-09T18:25:34.1290000Z628.2274762026-05-09T18:25:34.5540000Z628.2847402026-05-09T18:25:34.9720000Z628.3475262026-05-09T18:25:35.3870000Z628.4184612026-05-09T18:25:35.8000000Z628.4706142026-05-09T18:25:36.2160000Z628.5560762026-05-09T18:25:36.6300000Z628.6486872026-05-09T18:25:37.0370000Z628.7385772026-05-09T18:25:37.4480000Z628.8390152026-05-09T18:25:37.8530000Z628.9361792026-05-09T18:25:38.2590000Z629.0370122026-05-09T18:25:38.6640000Z629.1358442026-05-09T18:25:39.0690000Z629.2364652026-05-09T18:25:39.4780000Z629.3263202026-05-09T18:25:39.8890000Z629.4139672026-05-09T18:25:40.3060000Z629.4976272026-05-09T18:25:40.7260000Z629.5777972026-05-09T18:25:41.1510000Z629.6445262026-05-09T18:25:41.5810000Z629.7048262026-05-09T18:25:42.0210000Z629.7682092026-05-09T18:25:42.4690000Z629.8448352026-05-09T18:25:42.9170000Z629.9320542026-05-09T18:25:43.3660000Z630.0274162026-05-09T18:25:43.8190000Z630.1184942026-05-09T18:25:44.2740000Z630.2054282026-05-09T18:25:44.7320000Z630.2897482026-05-09T18:25:45.1870000Z630.3642352026-05-09T18:25:45.6400000Z630.4347822026-05-09T18:25:46.0910000Z630.5043042026-05-09T18:25:46.5420000Z630.5763332026-05-09T18:25:46.9910000Z630.6456692026-05-09T18:25:47.4390000Z630.7117042026-05-09T18:25:47.8890000Z630.7829142026-05-09T18:25:48.3380000Z630.8505112026-05-09T18:25:48.7890000Z630.9178082026-05-09T18:25:49.2400000Z630.9838452026-05-09T18:25:49.6930000Z631.0541602026-05-09T18:25:50.1470000Z631.1220482026-05-09T18:25:50.6030000Z631.1850252026-05-09T18:25:51.0630000Z631.2413082026-05-09T18:25:51.5270000Z631.2978772026-05-09T18:25:51.9890000Z631.3515272026-05-09T18:25:52.4490000Z631.4061622026-05-09T18:25:52.9080000Z631.4684292026-05-09T18:25:53.3680000Z631.5395412026-05-09T18:25:53.8270000Z631.6228992026-05-09T18:25:54.2870000Z631.7134552026-05-09T18:25:54.7490000Z631.7987872026-05-09T18:25:55.2120000Z631.8837952026-05-09T18:25:55.6740000Z631.9448402026-05-09T18:25:56.1340000Z631.9886512026-05-09T18:25:56.5950000Z632.0229342026-05-09T18:25:57.0530000Z632.0575452026-05-09T18:25:57.5110000Z632.0974032026-05-09T18:25:57.9670000Z632.1280602026-05-09T18:25:58.4210000Z632.1640172026-05-09T18:25:58.8790000Z632.2202152026-05-09T18:25:59.3370000Z632.2881902026-05-09T18:25:59.7960000Z632.3712592026-05-09T18:26:00.2560000Z632.4677942026-05-09T18:26:00.7210000Z632.5706562026-05-09T18:26:01.1930000Z632.6747552026-05-09T18:26:01.6700000Z632.7742372026-05-09T18:26:02.1470000Z632.8660442026-05-09T18:26:02.6260000Z632.9485362026-05-09T18:26:03.1090000Z633.0212202026-05-09T18:26:03.5900000Z633.0606162026-05-09T18:26:04.0790000Z633.0782232026-05-09T18:26:04.5660000Z633.0758762026-05-09T18:26:05.0590000Z633.0667062026-05-09T18:26:05.5560000Z633.0654052026-05-09T18:26:06.0470000Z633.0703632026-05-09T18:26:06.5280000Z633.0514092026-05-09T18:26:07.0000000Z633.0285112026-05-09T18:26:07.4740000Z633.0451602026-05-09T18:26:07.9390000Z633.0713542026-05-09T18:26:08.3980000Z633.1074442026-05-09T18:26:08.8480000Z633.1488872026-05-09T18:26:09.2930000Z633.2064332026-05-09T18:26:09.7370000Z633.2802012026-05-09T18:26:10.1800000Z633.3435812026-05-09T18:26:10.6200000Z633.3882722026-05-09T18:26:11.0620000Z633.4410352026-05-09T18:26:11.5000000Z633.4755682026-05-09T18:26:11.9380000Z633.5106512026-05-09T18:26:12.3770000Z633.5497122026-05-09T18:26:12.8150000Z633.5891002026-05-09T18:26:13.2550000Z633.6236232026-05-09T18:26:13.7010000Z633.6587982026-05-09T18:26:14.1450000Z633.6887802026-05-09T18:26:14.5960000Z633.7090182026-05-09T18:26:15.0460000Z633.7205892026-05-09T18:26:15.4960000Z633.7403502026-05-09T18:26:15.9500000Z633.7466062026-05-09T18:26:16.3910000Z633.7043302026-05-09T18:26:16.8500000Z633.6889082026-05-09T18:26:17.3210000Z633.6863622026-05-09T18:26:17.7980000Z633.6732162026-05-09T18:26:18.2790000Z633.6643642026-05-09T18:26:18.7580000Z633.6854492026-05-09T18:26:19.2340000Z633.7293542026-05-09T18:26:19.7010000Z633.7703472026-05-09T18:26:20.1700000Z633.7906612026-05-09T18:26:20.6350000Z633.8113262026-05-09T18:26:21.1000000Z633.8428182026-05-09T18:26:21.5690000Z633.8552082026-05-09T18:26:22.0340000Z633.8578142026-05-09T18:26:22.4980000Z633.8868022026-05-09T18:26:22.9630000Z633.9053262026-05-09T18:26:23.4220000Z633.8858412026-05-09T18:26:23.8980000Z633.9236502026-05-09T18:26:24.3690000Z633.9415722026-05-09T18:26:24.8350000Z633.9395062026-05-09T18:26:25.3170000Z633.9460232026-05-09T18:26:25.8030000Z633.9714032026-05-09T18:26:26.2720000Z633.9773582026-05-09T18:26:26.7350000Z633.9993262026-05-09T18:26:27.1950000Z634.0177032026-05-09T18:26:27.6540000Z634.0404632026-05-09T18:26:28.1120000Z634.0673372026-05-09T18:26:28.5630000Z634.0828692026-05-09T18:26:29.0110000Z634.1024632026-05-09T18:26:29.4560000Z634.1267242026-05-09T18:26:29.9040000Z634.1564322026-05-09T18:26:30.3470000Z634.1760812026-05-09T18:26:30.7910000Z634.1995092026-05-09T18:26:31.2370000Z634.2190842026-05-09T18:26:31.6790000Z634.2474202026-05-09T18:26:32.1230000Z634.3022282026-05-09T18:26:32.5730000Z634.3464202026-05-09T18:26:33.0210000Z634.3586552026-05-09T18:26:33.4760000Z634.3651432026-05-09T18:26:33.9420000Z634.3886862026-05-09T18:26:34.4170000Z634.4232062026-05-09T18:26:34.8930000Z634.4498502026-05-09T18:26:35.3740000Z634.4706942026-05-09T18:26:35.8510000Z634.4674582026-05-09T18:26:36.3320000Z634.4557552026-05-09T18:26:36.8080000Z634.4310512026-05-09T18:26:37.2860000Z634.4201522026-05-09T18:26:37.7670000Z634.4334132026-05-09T18:26:38.2490000Z634.4582612026-05-09T18:26:38.7320000Z634.4806092026-05-09T18:26:39.2150000Z634.5148362026-05-09T18:26:39.6880000Z634.5432992026-05-09T18:26:40.1680000Z634.5764692026-05-09T18:26:40.6370000Z634.6076622026-05-09T18:26:41.1170000Z634.6452622026-05-09T18:26:41.5960000Z634.6596272026-05-09T18:26:42.0800000Z634.6589672026-05-09T18:26:42.5690000Z634.6575402026-05-09T18:26:43.0680000Z634.6666752026-05-09T18:26:43.5760000Z634.6648242026-05-09T18:26:44.0970000Z634.6814602026-05-09T18:26:44.6180000Z634.6992072026-05-09T18:26:45.1420000Z634.7115942026-05-09T18:26:45.6680000Z634.7219072026-05-09T18:26:46.1900000Z634.7215632026-05-09T18:26:46.7030000Z634.7214642026-05-09T18:26:47.2080000Z634.7330902026-05-09T18:26:47.7040000Z634.7541522026-05-09T18:26:48.1940000Z634.7832192026-05-09T18:26:48.6840000Z634.8081172026-05-09T18:26:49.1760000Z634.8286632026-05-09T18:26:49.6690000Z634.8486952026-05-09T18:26:50.1640000Z634.8555472026-05-09T18:26:50.6530000Z634.8624802026-05-09T18:26:51.1450000Z634.8721152026-05-09T18:26:51.6310000Z634.8824642026-05-09T18:26:52.1180000Z634.8981322026-05-09T18:26:52.6010000Z634.8975272026-05-09T18:26:53.0780000Z634.8814802026-05-09T18:26:53.5570000Z634.8822332026-05-09T18:26:54.0320000Z634.8759022026-05-09T18:26:54.5090000Z634.8726212026-05-09T18:26:54.9920000Z634.8722722026-05-09T18:26:55.4750000Z634.8788132026-05-09T18:26:55.9520000Z634.8701642026-05-09T18:26:56.4270000Z634.8676462026-05-09T18:26:56.9070000Z634.8924432026-05-09T18:26:57.3930000Z634.9377392026-05-09T18:26:57.8840000Z634.9702762026-05-09T18:26:58.3820000Z634.9878462026-05-09T18:26:58.8900000Z635.0077912026-05-09T18:26:59.3930000Z635.0197482026-05-09T18:26:59.9000000Z635.0198402026-05-09T18:27:00.4060000Z635.0091382026-05-09T18:27:00.9070000Z634.9825642026-05-09T18:27:01.4070000Z634.9644482026-05-09T18:27:01.9090000Z634.9605462026-05-09T18:27:02.4150000Z634.9605282026-05-09T18:27:02.9170000Z634.9619452026-05-09T18:27:03.4220000Z634.9734362026-05-09T18:27:03.9290000Z634.9754102026-05-09T18:27:04.4530000Z634.9928482026-05-09T18:27:04.9950000Z635.0153082026-05-09T18:27:05.5420000Z635.0148592026-05-09T18:27:06.0880000Z635.0126632026-05-09T18:27:06.6350000Z635.0206922026-05-09T18:27:07.1870000Z635.0261372026-05-09T18:27:07.7610000Z635.0225102026-05-09T18:27:08.3530000Z635.0204492026-05-09T18:27:08.9470000Z635.0350532026-05-09T18:27:09.5510000Z635.0526012026-05-09T18:27:10.1740000Z635.0610412026-05-09T18:27:10.8060000Z635.0686372026-05-09T18:27:11.4530000Z635.0883562026-05-09T18:27:12.0900000Z635.1028422026-05-09T18:27:12.7350000Z635.1224572026-05-09T18:27:13.3770000Z635.1450432026-05-09T18:27:14.0000000Z635.1560292026-05-09T18:27:14.6060000Z635.1613332026-05-09T18:27:15.2030000Z635.1921862026-05-09T18:27:15.7880000Z635.2347642026-05-09T18:27:16.3550000Z635.2626022026-05-09T18:27:16.9050000Z635.2852862026-05-09T18:27:17.4480000Z635.3194592026-05-09T18:27:17.9870000Z635.3508622026-05-09T18:27:18.5210000Z635.3846222026-05-09T18:27:19.0580000Z635.4462312026-05-09T18:27:19.5990000Z635.5385002026-05-09T18:27:20.1310000Z635.6168792026-05-09T18:27:20.6500000Z635.6912902026-05-09T18:27:21.1790000Z635.7833112026-05-09T18:27:21.7040000Z635.8421692026-05-09T18:27:22.2330000Z635.9010512026-05-09T18:27:22.7610000Z635.9519002026-05-09T18:27:23.2870000Z635.9964662026-05-09T18:27:23.8110000Z636.0358112026-05-09T18:27:24.3320000Z636.0598702026-05-09T18:27:24.8570000Z636.0818142026-05-09T18:27:25.3780000Z636.0894412026-05-09T18:27:25.8980000Z636.0857582026-05-09T18:27:26.4150000Z636.0808132026-05-09T18:27:26.9390000Z636.1059652026-05-09T18:27:27.4600000Z636.1540802026-05-09T18:27:27.9780000Z636.1825092026-05-09T18:27:28.5010000Z636.2238522026-05-09T18:27:29.0240000Z636.2536802026-05-09T18:27:29.5520000Z636.2912952026-05-09T18:27:30.0760000Z636.3139022026-05-09T18:27:30.5950000Z636.3093782026-05-09T18:27:31.1140000Z636.3308932026-05-09T18:27:31.6220000Z636.3594002026-05-09T18:27:32.1330000Z636.3743922026-05-09T18:27:32.6390000Z636.3847852026-05-09T18:27:33.1380000Z636.4012262026-05-09T18:27:33.6290000Z636.4118112026-05-09T18:27:34.1100000Z636.4323352026-05-09T18:27:34.5850000Z636.4583692026-05-09T18:27:35.0540000Z636.4805922026-05-09T18:27:35.5150000Z636.5008962026-05-09T18:27:35.9720000Z636.5279522026-05-09T18:27:36.4230000Z636.5528302026-05-09T18:27:36.8750000Z636.5807192026-05-09T18:27:37.3270000Z636.6031472026-05-09T18:27:37.7800000Z636.6238812026-05-09T18:27:38.2370000Z636.6284812026-05-09T18:27:38.6900000Z636.6672522026-05-09T18:27:39.1410000Z636.7414202026-05-09T18:27:39.6000000Z636.8076042026-05-09T18:27:40.0510000Z636.8848012026-05-09T18:27:40.5090000Z636.9548672026-05-09T18:27:40.9620000Z636.9888172026-05-09T18:27:41.4110000Z637.0094922026-05-09T18:27:41.8700000Z637.0211382026-05-09T18:27:42.3290000Z637.0283722026-05-09T18:27:42.7830000Z637.0291412026-05-09T18:27:43.2370000Z637.0335802026-05-09T18:27:43.7060000Z637.0800102026-05-09T18:27:44.1700000Z637.1213692026-05-09T18:27:44.6290000Z637.1629872026-05-09T18:27:45.0890000Z637.2041282026-05-09T18:27:45.5410000Z637.2444432026-05-09T18:27:45.9940000Z637.2844402026-05-09T18:27:46.4540000Z637.3215862026-05-09T18:27:46.9100000Z637.3558362026-05-09T18:27:47.3690000Z637.3916272026-05-09T18:27:47.8290000Z637.4271302026-05-09T18:27:48.2830000Z637.4575182026-05-09T18:27:48.7410000Z637.4989622026-05-09T18:27:49.2020000Z637.5465562026-05-09T18:27:49.6670000Z637.5922822026-05-09T18:27:50.1500000Z637.6429422026-05-09T18:27:50.6590000Z637.6961342026-05-09T18:27:51.1940000Z637.7597512026-05-09T18:27:51.7520000Z637.8205352026-05-09T18:27:52.3090000Z637.8481472026-05-09T18:27:52.8680000Z637.8938452026-05-09T18:27:53.4240000Z637.9342072026-05-09T18:27:53.9810000Z637.9571992026-05-09T18:27:54.5290000Z637.9776072026-05-09T18:27:55.0770000Z638.0358102026-05-09T18:27:55.6060000Z638.0736112026-05-09T18:27:56.1290000Z638.1021532026-05-09T18:27:56.6520000Z638.1316412026-05-09T18:27:57.1710000Z638.1655212026-05-09T18:27:57.6750000Z638.1966712026-05-09T18:27:58.1710000Z638.2398992026-05-09T18:27:58.6620000Z638.2882802026-05-09T18:27:59.1540000Z638.3375892026-05-09T18:27:59.6470000Z638.3805252026-05-09T18:28:00.1410000Z638.4241402026-05-09T18:28:00.6440000Z638.4767962026-05-09T18:28:01.1540000Z638.5240842026-05-09T18:28:01.6680000Z638.5627632026-05-09T18:28:02.1820000Z638.6202242026-05-09T18:28:02.6920000Z638.6757282026-05-09T18:28:03.1960000Z638.7241122026-05-09T18:28:03.7000000Z638.7756452026-05-09T18:28:04.2020000Z638.8282092026-05-09T18:28:04.7090000Z638.8927232026-05-09T18:28:05.2230000Z638.9504122026-05-09T18:28:05.7420000Z639.0101812026-05-09T18:28:06.2640000Z639.0666952026-05-09T18:28:06.7880000Z639.1288662026-05-09T18:28:07.3190000Z639.1872222026-05-09T18:28:07.8450000Z639.2350602026-05-09T18:28:08.3710000Z639.2894382026-05-09T18:28:08.8920000Z639.3485762026-05-09T18:28:09.4050000Z639.4073752026-05-09T18:28:09.9110000Z639.4714212026-05-09T18:28:10.4110000Z639.5325932026-05-09T18:28:10.9040000Z639.5900002026-05-09T18:28:11.3920000Z639.6462502026-05-09T18:28:11.8750000Z639.7037312026-05-09T18:28:12.3530000Z639.7587912026-05-09T18:28:12.8320000Z639.8139912026-05-09T18:28:13.3150000Z639.8808812026-05-09T18:28:13.7960000Z639.9376772026-05-09T18:28:14.2850000Z640.0119052026-05-09T18:28:14.7740000Z640.0832772026-05-09T18:28:15.2670000Z640.1515732026-05-09T18:28:15.7640000Z640.2206342026-05-09T18:28:16.2660000Z640.2969492026-05-09T18:28:16.7700000Z640.3718842026-05-09T18:28:17.2820000Z640.4509612026-05-09T18:28:17.7990000Z640.5343262026-05-09T18:28:18.3130000Z640.6050002026-05-09T18:28:18.8310000Z640.7047972026-05-09T18:28:19.3560000Z640.8234362026-05-09T18:28:19.8830000Z640.9478292026-05-09T18:28:20.4150000Z641.0733242026-05-09T18:28:20.9500000Z641.2051492026-05-09T18:28:21.4810000Z641.3212322026-05-09T18:28:21.9990000Z641.4187372026-05-09T18:28:22.5130000Z641.5135492026-05-09T18:28:23.0380000Z641.6300972026-05-09T18:28:23.5370000Z641.7134302026-05-09T18:28:24.0410000Z641.8301332026-05-09T18:28:24.5090000Z641.9172872026-05-09T18:28:24.9800000Z641.9961232026-05-09T18:28:25.4430000Z642.0387942026-05-09T18:28:25.8990000Z642.0560222026-05-09T18:28:26.3590000Z642.0928062026-05-09T18:28:26.8050000Z642.1107482026-05-09T18:28:27.2590000Z642.1347942026-05-09T18:28:27.7210000Z642.1639582026-05-09T18:28:28.1940000Z642.2009072026-05-09T18:28:28.6690000Z642.2390362026-05-09T18:28:29.1450000Z642.2875392026-05-09T18:28:29.6220000Z642.3327122026-05-09T18:28:30.1040000Z642.3542642026-05-09T18:28:30.5920000Z642.3919112026-05-09T18:28:31.0920000Z642.4839452026-05-09T18:28:31.5990000Z642.5987632026-05-09T18:28:32.1050000Z642.7017722026-05-09T18:28:32.6180000Z642.8311642026-05-09T18:28:33.1250000Z642.9596242026-05-09T18:28:33.6320000Z643.0590362026-05-09T18:28:34.1320000Z643.1216602026-05-09T18:28:34.6400000Z643.1632432026-05-09T18:28:35.1520000Z643.2241322026-05-09T18:28:35.6620000Z643.2882082026-05-09T18:28:36.1810000Z643.3492682026-05-09T18:28:36.6840000Z643.3796372026-05-09T18:28:37.1910000Z643.4173732026-05-09T18:28:37.6960000Z643.4550122026-05-09T18:28:38.1930000Z643.4880692026-05-09T18:28:38.6880000Z643.5214442026-05-09T18:28:39.1800000Z643.5500662026-05-09T18:28:39.6690000Z643.5755632026-05-09T18:28:40.1540000Z643.6119382026-05-09T18:28:40.6440000Z643.6500522026-05-09T18:28:41.1370000Z643.6812342026-05-09T18:28:41.6280000Z643.7370362026-05-09T18:28:42.1210000Z643.8178382026-05-09T18:28:42.6210000Z643.9409202026-05-09T18:28:43.1160000Z644.0531922026-05-09T18:28:43.6080000Z644.1694582026-05-09T18:28:44.1000000Z644.2867062026-05-09T18:28:44.5890000Z644.3880342026-05-09T18:28:45.0750000Z644.4662812026-05-09T18:28:45.5640000Z644.5392522026-05-09T18:28:46.0450000Z644.5629332026-05-09T18:28:46.5250000Z644.5850842026-05-09T18:28:46.9970000Z644.6151522026-05-09T18:28:47.4700000Z644.6777822026-05-09T18:28:47.9350000Z644.7314992026-05-09T18:28:48.3960000Z644.7870132026-05-09T18:28:48.8580000Z644.8494342026-05-09T18:28:49.3180000Z644.9106502026-05-09T18:28:49.7780000Z644.9799392026-05-09T18:28:50.2400000Z645.0569302026-05-09T18:28:50.7010000Z645.1408092026-05-09T18:28:51.1660000Z645.2366782026-05-09T18:28:51.6320000Z645.3524182026-05-09T18:28:52.0970000Z645.4715692026-05-09T18:28:52.5630000Z645.5869282026-05-09T18:28:53.0320000Z645.7055132026-05-09T18:28:53.5040000Z645.8328082026-05-09T18:28:53.9810000Z645.9641472026-05-09T18:28:54.4600000Z646.1047492026-05-09T18:28:54.9450000Z646.2517522026-05-09T18:28:55.4340000Z646.4029382026-05-09T18:28:55.9360000Z646.5731372026-05-09T18:28:56.4380000Z646.7333212026-05-09T18:28:56.9490000Z646.8873542026-05-09T18:28:57.4760000Z647.0277252026-05-09T18:28:58.0110000Z647.1733572026-05-09T18:28:58.5180000Z647.2981962026-05-09T18:28:59.0290000Z647.4014742026-05-09T18:28:59.5580000Z647.4678312026-05-09T18:29:00.1060000Z647.4970562026-05-09T18:29:00.6480000Z647.4971312026-05-09T18:29:01.1760000Z647.4889362026-05-09T18:29:01.6940000Z647.4717562026-05-09T18:29:02.2160000Z647.4605262026-05-09T18:29:02.7290000Z647.4679182026-05-09T18:29:03.2190000Z647.4802142026-05-09T18:29:03.7040000Z647.5111012026-05-09T18:29:04.1840000Z647.5446822026-05-09T18:29:04.6550000Z647.5757522026-05-09T18:29:05.1200000Z647.6217072026-05-09T18:29:05.5800000Z647.6580422026-05-09T18:29:06.0400000Z647.6977182026-05-09T18:29:06.4990000Z647.7458122026-05-09T18:29:06.9620000Z647.7901612026-05-09T18:29:07.4260000Z647.8436022026-05-09T18:29:07.8880000Z647.8936272026-05-09T18:29:08.3510000Z647.9197832026-05-09T18:29:08.8150000Z647.9267842026-05-09T18:29:09.2780000Z647.9431542026-05-09T18:29:09.7430000Z647.9766632026-05-09T18:29:10.2070000Z648.0297482026-05-09T18:29:10.6710000Z648.0941272026-05-09T18:29:11.1340000Z648.1399992026-05-09T18:29:11.6010000Z648.1972332026-05-09T18:29:12.0720000Z648.2682132026-05-09T18:29:12.5530000Z648.3287532026-05-09T18:29:13.0620000Z648.4086972026-05-09T18:29:13.5910000Z648.4995892026-05-09T18:29:14.1200000Z648.5818222026-05-09T18:29:14.6450000Z648.6460882026-05-09T18:29:15.1610000Z648.7140562026-05-09T18:29:15.6620000Z648.7593722026-05-09T18:29:16.1540000Z648.8061522026-05-09T18:29:16.6440000Z648.8676492026-05-09T18:29:17.1160000Z648.9016042026-05-09T18:29:17.5810000Z648.9412272026-05-09T18:29:18.0360000Z648.9817932026-05-09T18:29:18.4840000Z649.0269492026-05-09T18:29:18.9330000Z649.0838222026-05-09T18:29:19.3740000Z649.1465102026-05-09T18:29:19.8160000Z649.2172882026-05-09T18:29:20.2570000Z649.3359342026-05-09T18:29:20.7100000Z649.5168012026-05-09T18:29:21.1490000Z649.6650662026-05-09T18:29:21.5940000Z649.8115152026-05-09T18:29:22.0320000Z649.9337192026-05-09T18:29:22.4740000Z650.0566402026-05-09T18:29:22.9130000Z650.1760682026-05-09T18:29:23.3520000Z650.2858052026-05-09T18:29:23.7940000Z650.3674702026-05-09T18:29:24.2510000Z650.4100812026-05-09T18:29:24.7240000Z650.4165702026-05-09T18:29:25.2180000Z650.4407402026-05-09T18:29:25.7060000Z650.4232532026-05-09T18:29:26.1900000Z650.3973642026-05-09T18:29:26.6640000Z650.4283162026-05-09T18:29:27.1230000Z650.4627712026-05-09T18:29:27.5750000Z650.4958822026-05-09T18:29:28.0180000Z650.5505572026-05-09T18:29:28.4640000Z650.5957342026-05-09T18:29:28.9320000Z650.6374812026-05-09T18:29:29.4260000Z650.6828172026-05-09T18:29:29.9210000Z650.7287452026-05-09T18:29:30.4050000Z650.7960372026-05-09T18:29:30.8810000Z650.8490482026-05-09T18:29:31.3550000Z650.9173702026-05-09T18:29:31.8340000Z651.0169402026-05-09T18:29:32.3070000Z651.1474102026-05-09T18:29:32.7910000Z651.3283052026-05-09T18:29:33.2680000Z651.4820912026-05-09T18:29:33.7610000Z651.6557592026-05-09T18:29:34.2540000Z651.8453012026-05-09T18:29:34.7490000Z652.0142042026-05-09T18:29:35.2410000Z652.1114872026-05-09T18:29:35.7280000Z652.1687842026-05-09T18:29:36.2110000Z652.2268612026-05-09T18:29:36.6830000Z652.2502302026-05-09T18:29:37.1410000Z652.2631852026-05-09T18:29:37.5960000Z652.3041502026-05-09T18:29:38.0460000Z652.3749062026-05-09T18:29:38.4820000Z652.4216482026-05-09T18:29:38.9180000Z652.4711892026-05-09T18:29:39.3480000Z652.5257642026-05-09T18:29:39.7740000Z652.6037402026-05-09T18:29:40.1970000Z652.7185512026-05-09T18:29:40.6180000Z652.8783822026-05-09T18:29:41.0580000Z653.0412112026-05-09T18:29:41.5160000Z653.2139782026-05-09T18:29:41.9820000Z653.4043932026-05-09T18:29:42.4390000Z653.5806442026-05-09T18:29:42.8820000Z653.7169132026-05-09T18:29:43.3240000Z653.8513762026-05-09T18:29:43.7680000Z653.9558712026-05-09T18:29:44.2020000Z653.9706202026-05-09T18:29:44.6340000Z653.9676222026-05-09T18:29:45.0820000Z654.0354212026-05-09T18:29:45.5060000Z654.0661282026-05-09T18:29:45.9310000Z654.1063802026-05-09T18:29:46.3560000Z654.1540132026-05-09T18:29:46.7790000Z654.1920962026-05-09T18:29:47.2030000Z654.2449712026-05-09T18:29:47.6310000Z654.3107692026-05-09T18:29:48.0600000Z654.3734012026-05-09T18:29:48.4830000Z654.4136152026-05-09T18:29:48.9130000Z654.4740242026-05-09T18:29:49.3430000Z654.5339242026-05-09T18:29:49.7770000Z654.6088772026-05-09T18:29:50.2170000Z654.6960702026-05-09T18:29:50.6580000Z654.7886112026-05-09T18:29:51.1110000Z654.8981302026-05-09T18:29:51.5860000Z655.0252662026-05-09T18:29:52.0870000Z655.1569362026-05-09T18:29:52.6460000Z655.3012002026-05-09T18:29:53.2630000Z655.4628192026-05-09T18:29:54.0330000Z655.5964112026-05-09T18:29:55.1400000Z655.7352102026-05-09T18:29:56.1220000Z655.8796052026-05-09T18:29:56.8730000Z656.0201782026-05-09T18:29:57.5370000Z656.1160332026-05-09T18:29:58.1380000Z656.1878802026-05-09T18:29:58.7100000Z656.2650412026-05-09T18:29:59.2380000Z656.2998622026-05-09T18:29:59.7320000Z656.3232012026-05-09T18:30:00.1980000Z656.3459882026-05-09T18:30:00.6510000Z656.3785922026-05-09T18:30:01.0860000Z656.4059802026-05-09T18:30:01.5200000Z656.4484412026-05-09T18:30:01.9500000Z656.4951302026-05-09T18:30:02.3710000Z656.5447322026-05-09T18:30:02.7920000Z656.5919662026-05-09T18:30:03.2110000Z656.6459092026-05-09T18:30:03.6300000Z656.7266892026-05-09T18:30:04.0480000Z656.8356092026-05-09T18:30:04.4760000Z656.9592482026-05-09T18:30:04.9070000Z657.0878082026-05-09T18:30:05.3430000Z657.2057932026-05-09T18:30:05.7830000Z657.3294902026-05-09T18:30:06.2350000Z657.4820972026-05-09T18:30:06.6850000Z657.6314922026-05-09T18:30:07.1460000Z657.7954592026-05-09T18:30:07.6130000Z657.9541642026-05-09T18:30:08.0860000Z658.0823202026-05-09T18:30:08.5630000Z658.1612902026-05-09T18:30:09.0420000Z658.2347512026-05-09T18:30:09.5270000Z658.3044382026-05-09T18:30:10.0100000Z658.3247992026-05-09T18:30:10.4960000Z658.3274412026-05-09T18:30:10.9730000Z658.3327282026-05-09T18:30:11.4450000Z658.3475552026-05-09T18:30:11.9150000Z658.3819652026-05-09T18:30:12.3720000Z658.4154562026-05-09T18:30:12.8300000Z658.4594312026-05-09T18:30:13.2830000Z658.5058392026-05-09T18:30:13.7280000Z658.5616772026-05-09T18:30:14.1660000Z658.6171432026-05-09T18:30:14.5980000Z658.6623672026-05-09T18:30:15.0280000Z658.7160622026-05-09T18:30:15.4520000Z658.7656382026-05-09T18:30:15.8750000Z658.8171942026-05-09T18:30:16.2940000Z658.8767722026-05-09T18:30:16.7050000Z658.9378912026-05-09T18:30:17.1180000Z659.0178332026-05-09T18:30:17.5260000Z659.1084802026-05-09T18:30:17.9370000Z659.2154342026-05-09T18:30:18.3480000Z659.3257622026-05-09T18:30:18.7620000Z659.4371722026-05-09T18:30:19.1760000Z659.5455862026-05-09T18:30:19.5970000Z659.6865132026-05-09T18:30:20.0180000Z659.8272502026-05-09T18:30:20.4430000Z659.9583532026-05-09T18:30:20.8680000Z660.1125412026-05-09T18:30:21.3060000Z660.2955432026-05-09T18:30:21.7410000Z660.4729632026-05-09T18:30:22.1830000Z660.6543072026-05-09T18:30:22.6310000Z660.8389062026-05-09T18:30:23.0730000Z660.9953712026-05-09T18:30:23.5280000Z661.1407482026-05-09T18:30:23.9730000Z661.2405542026-05-09T18:30:24.4180000Z661.3093112026-05-09T18:30:24.8620000Z661.3355642026-05-09T18:30:25.2990000Z661.3372322026-05-09T18:30:25.7390000Z661.3546102026-05-09T18:30:26.1780000Z661.3874852026-05-09T18:30:26.6110000Z661.4285842026-05-09T18:30:27.0390000Z661.4597382026-05-09T18:30:27.4680000Z661.4881412026-05-09T18:30:27.8880000Z661.5143712026-05-09T18:30:28.3110000Z661.5470362026-05-09T18:30:28.7320000Z661.5945092026-05-09T18:30:29.1530000Z661.6438272026-05-09T18:30:29.5830000Z661.7083322026-05-09T18:30:30.0250000Z661.8259032026-05-09T18:30:30.4660000Z661.9633782026-05-09T18:30:30.9040000Z662.1004852026-05-09T18:30:31.3600000Z662.3086802026-05-09T18:30:31.8130000Z662.4719962026-05-09T18:30:32.2730000Z662.5721812026-05-09T18:30:32.7360000Z662.6419982026-05-09T18:30:33.2040000Z662.7098892026-05-09T18:30:33.6720000Z662.7624572026-05-09T18:30:34.1310000Z662.7974832026-05-09T18:30:34.5850000Z662.8162022026-05-09T18:30:35.0360000Z662.8310242026-05-09T18:30:35.4770000Z662.8582572026-05-09T18:30:35.9130000Z662.8831532026-05-09T18:30:36.3410000Z662.9096342026-05-09T18:30:36.7710000Z662.9486842026-05-09T18:30:37.1940000Z662.9823432026-05-09T18:30:37.6130000Z663.0184642026-05-09T18:30:38.0320000Z663.0762822026-05-09T18:30:38.4530000Z663.1687562026-05-09T18:30:38.8700000Z663.2994722026-05-09T18:30:39.2950000Z663.4831172026-05-09T18:30:39.7200000Z663.6808622026-05-09T18:30:40.1550000Z663.8969432026-05-09T18:30:40.5880000Z664.0830462026-05-09T18:30:41.0240000Z664.1978102026-05-09T18:30:41.4590000Z664.2546112026-05-09T18:30:41.8930000Z664.2782882026-05-09T18:30:42.3210000Z664.2870432026-05-09T18:30:42.7430000Z664.3166542026-05-09T18:30:43.1570000Z664.3754952026-05-09T18:30:43.5720000Z664.4581502026-05-09T18:30:43.9830000Z664.5605582026-05-09T18:30:44.3980000Z664.6765292026-05-09T18:30:44.8150000Z664.7906762026-05-09T18:30:45.2400000Z664.9046702026-05-09T18:30:45.6660000Z664.9807032026-05-09T18:30:46.0940000Z665.0145292026-05-09T18:30:46.5220000Z665.0093232026-05-09T18:30:46.9520000Z664.9868202026-05-09T18:30:47.3800000Z664.9956802026-05-09T18:30:47.8060000Z665.0380512026-05-09T18:30:48.2290000Z665.0799902026-05-09T18:30:48.6490000Z665.1163392026-05-09T18:30:49.0670000Z665.1511762026-05-09T18:30:49.4820000Z665.1863882026-05-09T18:30:49.8940000Z665.2180002026-05-09T18:30:50.3070000Z665.2558052026-05-09T18:30:50.7190000Z665.2945792026-05-09T18:30:51.1370000Z665.3301022026-05-09T18:30:51.5470000Z665.3484132026-05-09T18:30:51.9690000Z665.3942152026-05-09T18:30:52.3880000Z665.4405342026-05-09T18:30:52.8110000Z665.4947162026-05-09T18:30:53.2340000Z665.5431782026-05-09T18:30:53.6600000Z665.5965202026-05-09T18:30:54.0950000Z665.6428432026-05-09T18:30:54.5430000Z665.6988772026-05-09T18:30:54.9980000Z665.7750142026-05-09T18:30:55.4460000Z665.8455042026-05-09T18:30:55.9100000Z665.9340162026-05-09T18:30:56.3940000Z666.0064532026-05-09T18:30:56.9000000Z666.0851362026-05-09T18:30:57.4230000Z666.1748882026-05-09T18:30:57.9500000Z666.2751702026-05-09T18:30:58.4810000Z666.3837612026-05-09T18:30:59.0130000Z666.5042312026-05-09T18:30:59.5440000Z666.6660882026-05-09T18:31:00.0790000Z666.8419902026-05-09T18:31:00.5950000Z666.9531822026-05-09T18:31:01.1040000Z667.0365412026-05-09T18:31:01.5980000Z667.0827342026-05-09T18:31:02.0840000Z667.1040612026-05-09T18:31:02.5550000Z667.1077942026-05-09T18:31:03.0250000Z667.1336102026-05-09T18:31:03.4860000Z667.1605142026-05-09T18:31:03.9630000Z667.2009322026-05-09T18:31:04.4610000Z667.2588362026-05-09T18:31:04.9770000Z667.3196552026-05-09T18:31:05.4860000Z667.3846062026-05-09T18:31:05.9890000Z667.4581982026-05-09T18:31:06.4830000Z667.5371722026-05-09T18:31:06.9660000Z667.6177132026-05-09T18:31:07.4420000Z667.6983712026-05-09T18:31:07.9120000Z667.7735772026-05-09T18:31:08.3770000Z667.8416542026-05-09T18:31:08.8420000Z667.9097902026-05-09T18:31:09.3110000Z667.9861122026-05-09T18:31:09.7830000Z668.0653402026-05-09T18:31:10.2570000Z668.1349612026-05-09T18:31:10.7360000Z668.2036222026-05-09T18:31:11.2240000Z668.2689172026-05-09T18:31:11.7180000Z668.3307782026-05-09T18:31:12.2210000Z668.3943512026-05-09T18:31:12.7320000Z668.4718502026-05-09T18:31:13.2620000Z668.5431822026-05-09T18:31:13.8110000Z668.5937602026-05-09T18:31:14.3830000Z668.6340572026-05-09T18:31:14.9690000Z668.6665742026-05-09T18:31:15.5610000Z668.6989082026-05-09T18:31:16.1720000Z668.7023962026-05-09T18:31:16.7770000Z668.7353792026-05-09T18:31:17.3940000Z668.8692912026-05-09T18:31:17.9800000Z668.9650582026-05-09T18:31:18.5950000Z669.0653032026-05-09T18:31:19.3150000Z669.1635872026-05-09T18:31:20.2530000Z669.2304282026-05-09T18:31:21.1440000Z669.2080522026-05-09T18:31:21.8980000Z669.1931212026-05-09T18:31:22.5510000Z669.1732002026-05-09T18:31:23.1450000Z669.1477242026-05-09T18:31:23.7010000Z669.1281942026-05-09T18:31:24.2300000Z669.1140642026-05-09T18:31:24.7360000Z669.1085482026-05-09T18:31:25.2230000Z669.1043242026-05-09T18:31:25.6960000Z669.0995242026-05-09T18:31:26.1540000Z669.0955842026-05-09T18:31:26.6010000Z669.0918152026-05-09T18:31:27.0450000Z669.0868742026-05-09T18:31:27.4850000Z669.0786692026-05-09T18:31:27.9220000Z669.0636822026-05-09T18:31:28.3550000Z669.0500322026-05-09T18:31:28.7850000Z669.0402492026-05-09T18:31:29.2100000Z669.0287252026-05-09T18:31:29.6320000Z669.0174802026-05-09T18:31:30.0520000Z669.0022712026-05-09T18:31:30.4690000Z668.9854512026-05-09T18:31:30.8840000Z668.9677512026-05-09T18:31:31.2970000Z668.9469702026-05-09T18:31:31.7080000Z668.9275042026-05-09T18:31:32.1250000Z668.9081432026-05-09T18:31:32.5470000Z668.8843272026-05-09T18:31:32.9730000Z668.8613352026-05-09T18:31:33.3980000Z668.8345982026-05-09T18:31:33.8240000Z668.8136452026-05-09T18:31:34.2480000Z668.8012822026-05-09T18:31:34.6710000Z668.7942252026-05-09T18:31:35.0940000Z668.7898132026-05-09T18:31:35.5150000Z668.7806802026-05-09T18:31:35.9360000Z668.7744262026-05-09T18:31:36.3540000Z668.7729182026-05-09T18:31:36.7810000Z668.7798322026-05-09T18:31:37.2120000Z668.7707922026-05-09T18:31:37.6560000Z668.7576022026-05-09T18:31:38.1060000Z668.7503252026-05-09T18:31:38.5580000Z668.7645292026-05-09T18:31:39.0110000Z668.7799702026-05-09T18:31:39.4630000Z668.7833132026-05-09T18:31:39.9170000Z668.7875942026-05-09T18:31:40.3720000Z668.7857382026-05-09T18:31:40.8260000Z668.7736602026-05-09T18:31:41.2830000Z668.7625452026-05-09T18:31:41.7390000Z668.7515892026-05-09T18:31:42.1950000Z668.7403292026-05-09T18:31:42.6520000Z668.7234202026-05-09T18:31:43.1090000Z668.7046242026-05-09T18:31:43.5660000Z668.6909502026-05-09T18:31:44.0240000Z668.6757602026-05-09T18:31:44.4800000Z668.6509412026-05-09T18:31:44.9360000Z668.6240052026-05-09T18:31:45.3920000Z668.5913182026-05-09T18:31:45.8450000Z668.5561772026-05-09T18:31:46.2960000Z668.5177262026-05-09T18:31:46.7470000Z668.4855242026-05-09T18:31:47.1970000Z668.4700962026-05-09T18:31:47.6460000Z668.4549692026-05-09T18:31:48.0950000Z668.4264402026-05-09T18:31:48.5420000Z668.3904092026-05-09T18:31:48.9890000Z668.3577352026-05-09T18:31:49.4360000Z668.3380582026-05-09T18:31:49.8800000Z668.3229102026-05-09T18:31:50.3250000Z668.3037682026-05-09T18:31:50.7690000Z668.2861342026-05-09T18:31:51.2160000Z668.2738642026-05-09T18:31:51.6600000Z668.2500492026-05-09T18:31:52.1040000Z668.2231972026-05-09T18:31:52.5500000Z668.2054412026-05-09T18:31:52.9950000Z668.1959142026-05-09T18:31:53.4390000Z668.1809752026-05-09T18:31:53.8870000Z668.1662752026-05-09T18:31:54.3330000Z668.1515272026-05-09T18:31:54.7790000Z668.1302012026-05-09T18:31:55.2260000Z668.1062382026-05-09T18:31:55.6740000Z668.0871762026-05-09T18:31:56.1200000Z668.0641202026-05-09T18:31:56.5660000Z668.0387232026-05-09T18:31:57.0110000Z668.0158112026-05-09T18:31:57.4570000Z668.0020552026-05-09T18:31:57.9020000Z667.9872332026-05-09T18:31:58.3500000Z667.9765352026-05-09T18:31:58.7960000Z667.9611302026-05-09T18:31:59.2430000Z667.9405122026-05-09T18:31:59.6890000Z667.9222732026-05-09T18:32:00.1360000Z667.9062072026-05-09T18:32:00.5820000Z667.8842012026-05-09T18:32:01.0250000Z667.8583402026-05-09T18:32:01.4680000Z667.8355782026-05-09T18:32:01.9070000Z667.8147082026-05-09T18:32:02.3430000Z667.7932862026-05-09T18:32:02.7800000Z667.7744852026-05-09T18:32:03.2120000Z667.7524702026-05-09T18:32:03.6450000Z667.7317712026-05-09T18:32:04.0750000Z667.7171792026-05-09T18:32:04.5040000Z667.7081992026-05-09T18:32:04.9330000Z667.7026082026-05-09T18:32:05.3620000Z667.6939172026-05-09T18:32:05.7900000Z667.6883722026-05-09T18:32:06.2170000Z667.6843632026-05-09T18:32:06.6410000Z667.6844712026-05-09T18:32:07.0630000Z667.6821172026-05-09T18:32:07.4820000Z667.6771182026-05-09T18:32:07.8980000Z667.6674702026-05-09T18:32:08.3140000Z667.6587912026-05-09T18:32:08.7260000Z667.6505012026-05-09T18:32:09.1370000Z667.6437362026-05-09T18:32:09.5460000Z667.6381692026-05-09T18:32:09.9510000Z667.6330222026-05-09T18:32:10.3570000Z667.6298032026-05-09T18:32:10.7610000Z667.6261972026-05-09T18:32:11.1650000Z667.6219742026-05-09T18:32:11.5670000Z667.6083792026-05-09T18:32:11.9680000Z667.5900132026-05-09T18:32:12.3690000Z667.5722972026-05-09T18:32:12.7680000Z667.5596592026-05-09T18:32:13.1660000Z667.5570052026-05-09T18:32:13.5640000Z667.5454142026-05-09T18:32:13.9560000Z667.5279442026-05-09T18:32:14.3490000Z667.5206362026-05-09T18:32:14.7430000Z667.5147982026-05-09T18:32:15.1380000Z667.4961182026-05-09T18:32:15.5370000Z667.4755392026-05-09T18:32:15.9380000Z667.4523792026-05-09T18:32:16.3400000Z667.4289842026-05-09T18:32:16.7460000Z667.4063512026-05-09T18:32:17.1550000Z667.3855952026-05-09T18:32:17.5670000Z667.3722222026-05-09T18:32:17.9820000Z667.3664412026-05-09T18:32:18.4000000Z667.3604572026-05-09T18:32:18.8230000Z667.3521142026-05-09T18:32:19.2490000Z667.3397362026-05-09T18:32:19.6770000Z667.3222572026-05-09T18:32:20.1100000Z667.2987582026-05-09T18:32:20.5450000Z667.2667482026-05-09T18:32:20.9820000Z667.2370962026-05-09T18:32:21.4220000Z667.2077492026-05-09T18:32:21.8650000Z667.1830572026-05-09T18:32:22.3110000Z667.1536052026-05-09T18:32:22.7700000Z667.1246582026-05-09T18:32:23.2290000Z667.0954492026-05-09T18:32:23.6840000Z667.0883462026-05-09T18:32:24.1310000Z667.0684442026-05-09T18:32:24.5740000Z667.0425152026-05-09T18:32:25.0150000Z667.0146772026-05-09T18:32:25.4530000Z666.9878342026-05-09T18:32:25.8870000Z666.9635072026-05-09T18:32:26.3200000Z666.9425632026-05-09T18:32:26.7480000Z666.9177772026-05-09T18:32:27.1740000Z666.8949872026-05-09T18:32:27.5980000Z666.8742732026-05-09T18:32:28.0200000Z666.8508292026-05-09T18:32:28.4380000Z666.8190562026-05-09T18:32:28.8540000Z666.7885022026-05-09T18:32:29.2670000Z666.7523212026-05-09T18:32:29.6810000Z666.7112552026-05-09T18:32:30.0980000Z666.6726972026-05-09T18:32:30.5110000Z666.6416122026-05-09T18:32:30.9220000Z666.6138262026-05-09T18:32:31.3300000Z666.5832362026-05-09T18:32:31.7360000Z666.5532552026-05-09T18:32:32.1400000Z666.5253252026-05-09T18:32:32.5410000Z666.4863952026-05-09T18:32:32.9400000Z666.4479052026-05-09T18:32:33.3370000Z666.4058692026-05-09T18:32:33.7320000Z666.3527342026-05-09T18:32:34.1210000Z666.3032252026-05-09T18:32:34.5130000Z666.2859462026-05-09T18:32:34.9030000Z666.2734552026-05-09T18:32:35.2940000Z666.2520332026-05-09T18:32:35.6870000Z666.2202782026-05-09T18:32:36.0830000Z666.1879582026-05-09T18:32:36.4810000Z666.1575062026-05-09T18:32:36.8810000Z666.1208572026-05-09T18:32:37.2800000Z666.0725462026-05-09T18:32:37.6830000Z666.0248312026-05-09T18:32:38.0880000Z665.9802942026-05-09T18:32:38.4920000Z665.9394522026-05-09T18:32:38.8990000Z665.9055292026-05-09T18:32:39.3070000Z665.8795642026-05-09T18:32:39.7180000Z665.8593172026-05-09T18:32:40.1310000Z665.8430742026-05-09T18:32:40.5470000Z665.8228832026-05-09T18:32:40.9660000Z665.7970362026-05-09T18:32:41.3880000Z665.7691022026-05-09T18:32:41.8120000Z665.7335652026-05-09T18:32:42.2370000Z665.7061732026-05-09T18:32:42.6650000Z665.6820142026-05-09T18:32:43.0960000Z665.6639592026-05-09T18:32:43.5290000Z665.6416132026-05-09T18:32:43.9650000Z665.6157472026-05-09T18:32:44.4020000Z665.5796992026-05-09T18:32:44.8420000Z665.5478452026-05-09T18:32:45.2850000Z665.5193922026-05-09T18:32:45.7360000Z665.4915872026-05-09T18:32:46.1980000Z665.4643222026-05-09T18:32:46.6620000Z665.4325692026-05-09T18:32:47.1190000Z665.4014862026-05-09T18:32:47.5760000Z665.3675352026-05-09T18:32:48.0400000Z665.3291702026-05-09T18:32:48.5130000Z665.2905092026-05-09T18:32:48.9880000Z665.2529942026-05-09T18:32:49.4620000Z665.2155532026-05-09T18:32:49.9350000Z665.1765022026-05-09T18:32:50.4040000Z665.1335912026-05-09T18:32:50.8650000Z665.0960902026-05-09T18:32:51.3190000Z665.0656912026-05-09T18:32:51.7640000Z665.0355452026-05-09T18:32:52.2030000Z665.0068262026-05-09T18:32:52.6360000Z664.9749072026-05-09T18:32:53.0660000Z664.9485042026-05-09T18:32:53.4930000Z664.9231932026-05-09T18:32:53.9280000Z664.9024942026-05-09T18:32:54.3700000Z664.8652482026-05-09T18:32:54.8220000Z664.8227262026-05-09T18:32:55.2800000Z664.7791122026-05-09T18:32:55.7340000Z664.7396512026-05-09T18:32:56.1800000Z664.7016502026-05-09T18:32:56.6220000Z664.6615072026-05-09T18:32:57.0550000Z664.6042592026-05-09T18:32:57.4890000Z664.5652212026-05-09T18:32:57.9210000Z664.5345182026-05-09T18:32:58.3490000Z664.4853952026-05-09T18:32:58.7840000Z664.4368782026-05-09T18:32:59.2290000Z664.3938252026-05-09T18:32:59.6770000Z664.3537852026-05-09T18:33:00.1270000Z664.3198572026-05-09T18:33:00.5780000Z664.2905662026-05-09T18:33:01.0270000Z664.2541052026-05-09T18:33:01.4770000Z664.2193422026-05-09T18:33:01.9300000Z664.1927662026-05-09T18:33:02.3890000Z664.1610852026-05-09T18:33:02.8560000Z664.1163432026-05-09T18:33:03.3250000Z664.0595362026-05-09T18:33:03.7850000Z663.9995052026-05-09T18:33:04.2400000Z663.9583582026-05-09T18:33:04.6970000Z663.9320192026-05-09T18:33:05.1580000Z663.8956022026-05-09T18:33:05.6310000Z663.8515342026-05-09T18:33:06.1080000Z663.8089482026-05-09T18:33:06.5830000Z663.7796382026-05-09T18:33:07.0550000Z663.7560642026-05-09T18:33:07.5240000Z663.7239102026-05-09T18:33:07.9910000Z663.6871232026-05-09T18:33:08.4590000Z663.6485162026-05-09T18:33:08.9360000Z663.6012882026-05-09T18:33:09.4180000Z663.5525542026-05-09T18:33:09.9000000Z663.5036212026-05-09T18:33:10.3770000Z663.4548042026-05-09T18:33:10.8500000Z663.4072122026-05-09T18:33:11.3210000Z663.3671042026-05-09T18:33:11.7870000Z663.3248802026-05-09T18:33:12.2520000Z663.2876032026-05-09T18:33:12.7150000Z663.2484782026-05-09T18:33:13.1820000Z663.2038112026-05-09T18:33:13.6570000Z663.1580362026-05-09T18:33:14.1400000Z663.1091832026-05-09T18:33:14.6320000Z663.0594082026-05-09T18:33:15.1330000Z663.0112542026-05-09T18:33:15.6450000Z662.9684782026-05-09T18:33:16.1680000Z662.9226142026-05-09T18:33:16.7010000Z662.8714442026-05-09T18:33:17.2330000Z662.8247102026-05-09T18:33:17.7630000Z662.7775092026-05-09T18:33:18.2980000Z662.7321712026-05-09T18:33:18.8400000Z662.6936352026-05-09T18:33:19.3900000Z662.6560052026-05-09T18:33:19.9510000Z662.6131662026-05-09T18:33:20.5200000Z662.5637262026-05-09T18:33:21.0950000Z662.5157982026-05-09T18:33:21.6570000Z662.4668852026-05-09T18:33:22.2210000Z662.4180732026-05-09T18:33:22.7890000Z662.3634342026-05-09T18:33:23.3450000Z662.3130512026-05-09T18:33:23.8810000Z662.2631292026-05-09T18:33:24.3970000Z662.2102532026-05-09T18:33:24.9000000Z662.1563032026-05-09T18:33:25.3890000Z662.1070602026-05-09T18:33:25.8670000Z662.0590972026-05-09T18:33:26.3370000Z662.0154202026-05-09T18:33:26.7970000Z661.9710892026-05-09T18:33:27.2510000Z661.9226082026-05-09T18:33:27.7050000Z661.8725562026-05-09T18:33:28.1610000Z661.8212372026-05-09T18:33:28.6130000Z661.7696442026-05-09T18:33:29.0610000Z661.7212112026-05-09T18:33:29.5070000Z661.6716822026-05-09T18:33:29.9570000Z661.6219502026-05-09T18:33:30.4110000Z661.5754502026-05-09T18:33:30.8610000Z661.5342222026-05-09T18:33:31.3050000Z661.4966502026-05-09T18:33:31.7430000Z661.4612052026-05-09T18:33:32.1790000Z661.4264282026-05-09T18:33:32.6120000Z661.3921972026-05-09T18:33:33.0420000Z661.3549522026-05-09T18:33:33.4680000Z661.3132542026-05-09T18:33:33.8920000Z661.2721552026-05-09T18:33:34.3130000Z661.2301212026-05-09T18:33:34.7320000Z661.1900242026-05-09T18:33:35.1480000Z661.1520662026-05-09T18:33:35.5710000Z661.1149442026-05-09T18:33:36.0000000Z661.0778722026-05-09T18:33:36.4400000Z661.0387852026-05-09T18:33:36.8850000Z660.9919542026-05-09T18:33:37.3330000Z660.9456002026-05-09T18:33:37.7770000Z660.9066382026-05-09T18:33:38.2160000Z660.8642602026-05-09T18:33:38.6510000Z660.8252662026-05-09T18:33:39.0860000Z660.7974152026-05-09T18:33:39.5220000Z660.7689702026-05-09T18:33:39.9620000Z660.7367152026-05-09T18:33:40.4110000Z660.7045822026-05-09T18:33:40.8660000Z660.6696802026-05-09T18:33:41.3300000Z660.6334272026-05-09T18:33:41.7990000Z660.5950962026-05-09T18:33:42.2740000Z660.5617332026-05-09T18:33:42.7570000Z660.5295502026-05-09T18:33:43.2500000Z660.4964222026-05-09T18:33:43.7540000Z660.4680462026-05-09T18:33:44.2670000Z660.4410922026-05-09T18:33:44.7860000Z660.4112982026-05-09T18:33:45.3000000Z660.3780232026-05-09T18:33:45.8180000Z660.3501512026-05-09T18:33:46.3390000Z660.3237002026-05-09T18:33:46.8640000Z660.2964672026-05-09T18:33:47.3870000Z660.2578872026-05-09T18:33:47.9090000Z660.2152942026-05-09T18:33:48.4280000Z660.1721642026-05-09T18:33:48.9430000Z660.1263322026-05-09T18:33:49.4550000Z660.0882342026-05-09T18:33:49.9670000Z660.0655112026-05-09T18:33:50.4760000Z660.0501372026-05-09T18:33:50.9860000Z660.0342512026-05-09T18:33:51.4960000Z660.0178982026-05-09T18:33:52.0050000Z659.9894662026-05-09T18:33:52.5130000Z659.9573592026-05-09T18:33:53.0180000Z659.9212072026-05-09T18:33:53.5220000Z659.8855592026-05-09T18:33:54.0240000Z659.8542292026-05-09T18:33:54.5240000Z659.8324962026-05-09T18:33:55.0250000Z659.8158702026-05-09T18:33:55.5260000Z659.7896472026-05-09T18:33:56.0230000Z659.7481562026-05-09T18:33:56.5190000Z659.7119332026-05-09T18:33:57.0160000Z659.6747652026-05-09T18:33:57.5100000Z659.6412632026-05-09T18:33:58.0040000Z659.6099402026-05-09T18:33:58.4960000Z659.5762772026-05-09T18:33:58.9860000Z659.5461842026-05-09T18:33:59.4760000Z659.5246282026-05-09T18:33:59.9670000Z659.5118332026-05-09T18:34:00.4540000Z659.4924452026-05-09T18:34:00.9400000Z659.4720982026-05-09T18:34:01.4280000Z659.4562362026-05-09T18:34:01.9140000Z659.4379342026-05-09T18:34:02.4010000Z659.4251142026-05-09T18:34:02.8890000Z659.4167852026-05-09T18:34:03.3780000Z659.4048422026-05-09T18:34:03.8660000Z659.3828662026-05-09T18:34:04.3560000Z659.3677032026-05-09T18:34:04.8430000Z659.3563522026-05-09T18:34:05.3280000Z659.3413052026-05-09T18:34:05.8280000Z659.3358872026-05-09T18:34:06.3420000Z659.3336392026-05-09T18:34:06.8720000Z659.3229232026-05-09T18:34:07.4140000Z659.3110772026-05-09T18:34:07.9580000Z659.2965592026-05-09T18:34:08.5090000Z659.2823812026-05-09T18:34:09.0730000Z659.2651942026-05-09T18:34:09.6500000Z659.2539882026-05-09T18:34:10.2460000Z659.2538392026-05-09T18:34:10.8580000Z659.2522452026-05-09T18:34:11.4920000Z659.2609132026-05-09T18:34:12.1290000Z659.2623912026-05-09T18:34:12.7570000Z659.2612592026-05-09T18:34:13.3870000Z659.2505802026-05-09T18:34:14.0100000Z659.2383272026-05-09T18:34:14.6140000Z659.2237072026-05-09T18:34:15.2060000Z659.2083692026-05-09T18:34:15.7880000Z659.1917642026-05-09T18:34:16.3640000Z659.1711702026-05-09T18:34:16.9410000Z659.1598632026-05-09T18:34:17.5170000Z659.1518202026-05-09T18:34:18.0930000Z659.1469762026-05-09T18:34:18.6680000Z659.1317222026-05-09T18:34:19.2510000Z659.1129002026-05-09T18:34:19.8330000Z659.0859982026-05-09T18:34:20.4100000Z659.0665052026-05-09T18:34:20.9810000Z659.0615982026-05-09T18:34:21.5510000Z659.0590162026-05-09T18:34:22.1240000Z659.0559692026-05-09T18:34:22.6850000Z659.0430562026-05-09T18:34:23.2390000Z659.0276432026-05-09T18:34:23.7860000Z659.0102942026-05-09T18:34:24.3270000Z658.9872332026-05-09T18:34:24.8600000Z658.9575372026-05-09T18:34:25.3890000Z658.9283882026-05-09T18:34:25.9110000Z658.8943492026-05-09T18:34:26.4260000Z658.8604012026-05-09T18:34:26.9370000Z658.8275212026-05-09T18:34:27.4510000Z658.7958082026-05-09T18:34:27.9710000Z658.7720642026-05-09T18:34:28.4940000Z658.7587352026-05-09T18:34:29.0120000Z658.7344352026-05-09T18:34:29.5320000Z658.7091382026-05-09T18:34:30.0470000Z658.6771762026-05-09T18:34:30.5620000Z658.6434262026-05-09T18:34:31.0780000Z658.6188552026-05-09T18:34:31.6000000Z658.5946972026-05-09T18:34:32.1240000Z658.5679562026-05-09T18:34:32.6510000Z658.5427352026-05-09T18:34:33.1800000Z658.5171552026-05-09T18:34:33.7130000Z658.4914402026-05-09T18:34:34.2530000Z658.4665222026-05-09T18:34:34.8030000Z658.4400012026-05-09T18:34:35.3540000Z658.4119682026-05-09T18:34:35.9130000Z658.3825002026-05-09T18:34:36.4760000Z658.3566802026-05-09T18:34:37.0290000Z658.3337292026-05-09T18:34:37.5790000Z658.3149882026-05-09T18:34:38.1290000Z658.2975322026-05-09T18:34:38.6760000Z658.2795282026-05-09T18:34:39.2130000Z658.2626422026-05-09T18:34:39.7420000Z658.2392262026-05-09T18:34:40.2650000Z658.2091632026-05-09T18:34:40.7830000Z658.1791682026-05-09T18:34:41.2950000Z658.1545922026-05-09T18:34:41.8030000Z658.1357872026-05-09T18:34:42.3080000Z658.1139462026-05-09T18:34:42.8070000Z658.0878272026-05-09T18:34:43.3010000Z658.0611072026-05-09T18:34:43.7900000Z658.0418082026-05-09T18:34:44.2770000Z658.0325222026-05-09T18:34:44.7590000Z658.0201532026-05-09T18:34:45.2400000Z657.9955462026-05-09T18:34:45.7180000Z657.9601732026-05-09T18:34:46.1970000Z657.9362552026-05-09T18:34:46.6740000Z657.9136272026-05-09T18:34:47.1500000Z657.8949892026-05-09T18:34:47.6270000Z657.8735202026-05-09T18:34:48.1110000Z657.8506492026-05-09T18:34:48.5980000Z657.8159172026-05-09T18:34:49.0820000Z657.7839422026-05-09T18:34:49.5600000Z657.7537722026-05-09T18:34:50.0310000Z657.7215822026-05-09T18:34:50.4980000Z657.6934642026-05-09T18:34:50.9620000Z657.6710102026-05-09T18:34:51.4230000Z657.6437822026-05-09T18:34:51.8820000Z657.6214212026-05-09T18:34:52.3400000Z657.6005352026-05-09T18:34:52.7970000Z657.5703152026-05-09T18:34:53.2530000Z657.5430982026-05-09T18:34:53.7130000Z657.5286992026-05-09T18:34:54.1710000Z657.5134462026-05-09T18:34:54.6330000Z657.4984772026-05-09T18:34:55.0970000Z657.4812892026-05-09T18:34:55.5630000Z657.4645372026-05-09T18:34:56.0320000Z657.4486502026-05-09T18:34:56.5070000Z657.4315782026-05-09T18:34:56.9840000Z657.4136292026-05-09T18:34:57.4690000Z657.3946652026-05-09T18:34:57.9630000Z657.3765742026-05-09T18:34:58.4670000Z657.3578142026-05-09T18:34:58.9780000Z657.3374922026-05-09T18:34:59.4990000Z657.3202882026-05-09T18:35:00.0290000Z657.3016502026-05-09T18:35:00.5720000Z657.2820072026-05-09T18:35:01.1290000Z657.2606282026-05-09T18:35:01.6990000Z657.2426232026-05-09T18:35:02.2680000Z657.2262512026-05-09T18:35:02.8260000Z657.2073232026-05-09T18:35:03.3770000Z657.1914402026-05-09T18:35:03.9200000Z657.1756032026-05-09T18:35:04.4560000Z657.1642172026-05-09T18:35:04.9720000Z657.1446872026-05-09T18:35:05.4840000Z657.1281142026-05-09T18:35:05.9930000Z657.1156612026-05-09T18:35:06.4990000Z657.1073272026-05-09T18:35:07.0040000Z657.0994092026-05-09T18:35:07.5080000Z657.0900982026-05-09T18:35:08.0120000Z657.0822342026-05-09T18:35:08.5150000Z657.0764512026-05-09T18:35:09.0150000Z657.0698062026-05-09T18:35:09.5150000Z657.0598502026-05-09T18:35:10.0140000Z657.0483912026-05-09T18:35:10.5100000Z657.0390082026-05-09T18:35:11.0050000Z657.0263062026-05-09T18:35:11.4970000Z657.0128752026-05-09T18:35:11.9900000Z657.0034842026-05-09T18:35:12.4830000Z657.0019732026-05-09T18:35:12.9740000Z657.0111622026-05-09T18:35:13.4680000Z657.0256332026-05-09T18:35:13.9600000Z657.0304442026-05-09T18:35:14.4540000Z657.0310762026-05-09T18:35:14.9520000Z657.0359082026-05-09T18:35:15.4580000Z657.0399712026-05-09T18:35:15.9730000Z657.0303882026-05-09T18:35:16.4910000Z657.0161252026-05-09T18:35:17.0080000Z657.0092672026-05-09T18:35:17.5360000Z657.0158982026-05-09T18:35:18.0740000Z657.0161112026-05-09T18:35:18.6190000Z657.0178402026-05-09T18:35:19.1630000Z657.0267792026-05-09T18:35:19.7150000Z657.0236282026-05-09T18:35:20.3090000Z656.9900862026-05-09T18:35:21.1600000Z656.9652922026-05-09T18:35:22.0900000Z656.9854992026-05-09T18:35:22.9060000Z656.9822552026-05-09T18:35:23.6230000Z656.9665922026-05-09T18:35:24.2930000Z656.9581202026-05-09T18:35:24.9250000Z656.9462022026-05-09T18:35:25.5350000Z656.9365352026-05-09T18:35:26.1360000Z656.9334322026-05-09T18:35:26.7360000Z656.9312182026-05-09T18:35:27.3200000Z656.9318352026-05-09T18:35:27.8840000Z656.9260332026-05-09T18:35:28.4320000Z656.9247262026-05-09T18:35:28.9690000Z656.9372302026-05-09T18:35:29.4930000Z656.9564282026-05-09T18:35:30.0110000Z656.9766402026-05-09T18:35:30.5250000Z656.9928862026-05-09T18:35:31.0350000Z657.0045212026-05-09T18:35:31.5390000Z657.0139912026-05-09T18:35:32.0390000Z657.0214082026-05-09T18:35:32.5360000Z657.0311542026-05-09T18:35:33.0310000Z657.0442302026-05-09T18:35:33.5240000Z657.0549242026-05-09T18:35:34.0160000Z657.0618402026-05-09T18:35:34.5040000Z657.0689582026-05-09T18:35:34.9910000Z657.0728712026-05-09T18:35:35.4740000Z657.0631562026-05-09T18:35:35.9580000Z657.0532462026-05-09T18:35:36.4440000Z657.0502502026-05-09T18:35:36.9320000Z657.0535762026-05-09T18:35:37.4250000Z657.0584652026-05-09T18:35:37.9170000Z657.0585612026-05-09T18:35:38.4090000Z657.0562582026-05-09T18:35:38.9020000Z657.0577012026-05-09T18:35:39.3970000Z657.0610202026-05-09T18:35:39.8930000Z657.0661372026-05-09T18:35:40.3900000Z657.0787572026-05-09T18:35:40.8860000Z657.0970072026-05-09T18:35:41.3830000Z657.1184502026-05-09T18:35:41.8750000Z657.1350892026-05-09T18:35:42.3650000Z657.1528192026-05-09T18:35:42.8500000Z657.1660552026-05-09T18:35:43.3330000Z657.1813332026-05-09T18:35:43.8160000Z657.2018202026-05-09T18:35:44.3010000Z657.2276592026-05-09T18:35:44.7850000Z657.2504932026-05-09T18:35:45.2720000Z657.2767672026-05-09T18:35:45.7650000Z657.3069872026-05-09T18:35:46.2590000Z657.3275802026-05-09T18:35:46.7570000Z657.3473382026-05-09T18:35:47.2600000Z657.3711572026-05-09T18:35:47.7630000Z657.3907042026-05-09T18:35:48.2680000Z657.4079202026-05-09T18:35:48.7750000Z657.4283102026-05-09T18:35:49.2860000Z657.4502752026-05-09T18:35:49.8040000Z657.4703952026-05-09T18:35:50.3350000Z657.4991122026-05-09T18:35:50.8670000Z657.5228712026-05-09T18:35:51.3990000Z657.5493522026-05-09T18:35:51.9220000Z657.5714692026-05-09T18:35:52.4410000Z657.5937242026-05-09T18:35:52.9620000Z657.6190782026-05-09T18:35:53.4820000Z657.6459432026-05-09T18:35:54.0020000Z657.6735482026-05-09T18:35:54.5200000Z657.7039372026-05-09T18:35:55.0380000Z657.7356762026-05-09T18:35:55.5540000Z657.7704452026-05-09T18:35:56.0700000Z657.8042952026-05-09T18:35:56.5840000Z657.8363342026-05-09T18:35:57.0940000Z657.8725952026-05-09T18:35:57.5930000Z657.9005022026-05-09T18:35:58.0880000Z657.9282042026-05-09T18:35:58.5780000Z657.9536162026-05-09T18:35:59.0630000Z657.9832372026-05-09T18:35:59.5450000Z658.0134912026-05-09T18:36:00.0270000Z658.0436642026-05-09T18:36:00.5080000Z658.0675762026-05-09T18:36:00.9900000Z658.0838312026-05-09T18:36:01.4730000Z658.1055882026-05-09T18:36:01.9560000Z658.1347682026-05-09T18:36:02.4410000Z658.1679812026-05-09T18:36:02.9260000Z658.2012742026-05-09T18:36:03.4170000Z658.2374682026-05-09T18:36:03.9120000Z658.2692272026-05-09T18:36:04.4150000Z658.3012452026-05-09T18:36:04.9250000Z658.3329992026-05-09T18:36:05.4380000Z658.3605992026-05-09T18:36:05.9510000Z658.3898362026-05-09T18:36:06.4630000Z658.4167572026-05-09T18:36:06.9710000Z658.4385492026-05-09T18:36:07.4820000Z658.4585782026-05-09T18:36:07.9910000Z658.4776072026-05-09T18:36:08.5010000Z658.4979932026-05-09T18:36:09.0140000Z658.5132602026-05-09T18:36:09.5320000Z658.5211722026-05-09T18:36:10.0550000Z658.5309632026-05-09T18:36:10.5830000Z658.5445362026-05-09T18:36:11.1120000Z658.5592492026-05-09T18:36:11.6400000Z658.5813312026-05-09T18:36:12.1580000Z658.6020002026-05-09T18:36:12.6700000Z658.6184072026-05-09T18:36:13.1770000Z658.6326752026-05-09T18:36:13.6760000Z658.6405572026-05-09T18:36:14.1710000Z658.6352332026-05-09T18:36:14.6620000Z658.6321492026-05-09T18:36:15.1520000Z658.6415992026-05-09T18:36:15.6420000Z658.6580092026-05-09T18:36:16.1300000Z658.6765812026-05-09T18:36:16.6160000Z658.6969742026-05-09T18:36:17.0990000Z658.7198972026-05-09T18:36:17.5820000Z658.7363822026-05-09T18:36:18.0640000Z658.7547632026-05-09T18:36:18.5440000Z658.7750342026-05-09T18:36:19.0340000Z658.7945402026-05-09T18:36:19.5340000Z658.8127952026-05-09T18:36:20.0350000Z658.8291072026-05-09T18:36:20.5310000Z658.8469372026-05-09T18:36:21.0220000Z658.8676142026-05-09T18:36:21.5040000Z658.8838302026-05-09T18:36:21.9820000Z658.8955692026-05-09T18:36:22.4570000Z658.9031842026-05-09T18:36:22.9300000Z658.9098332026-05-09T18:36:23.4030000Z658.9207912026-05-09T18:36:23.8740000Z658.9334672026-05-09T18:36:24.3460000Z658.9518562026-05-09T18:36:24.8180000Z658.9774452026-05-09T18:36:25.2900000Z659.0010912026-05-09T18:36:25.7640000Z659.0224022026-05-09T18:36:26.2370000Z659.0407782026-05-09T18:36:26.7090000Z659.0555752026-05-09T18:36:27.1790000Z659.0660562026-05-09T18:36:27.6450000Z659.0773232026-05-09T18:36:28.1090000Z659.0849392026-05-09T18:36:28.5720000Z659.0870672026-05-09T18:36:29.0340000Z659.0901142026-05-09T18:36:29.4940000Z659.1066032026-05-09T18:36:29.9550000Z659.1341442026-05-09T18:36:30.4140000Z659.1615902026-05-09T18:36:30.8770000Z659.1873482026-05-09T18:36:31.3480000Z659.2175992026-05-09T18:36:31.8200000Z659.2408682026-05-09T18:36:32.2900000Z659.2582582026-05-09T18:36:32.7620000Z659.2763432026-05-09T18:36:33.2370000Z659.2977632026-05-09T18:36:33.7110000Z659.3167972026-05-09T18:36:34.1900000Z659.3454432026-05-09T18:36:34.6720000Z659.3780342026-05-09T18:36:35.1550000Z659.4022702026-05-09T18:36:35.6400000Z659.4290132026-05-09T18:36:36.1270000Z659.4559462026-05-09T18:36:36.6140000Z659.4828012026-05-09T18:36:37.0990000Z659.5126692026-05-09T18:36:37.5860000Z659.5394262026-05-09T18:36:38.0720000Z659.5707782026-05-09T18:36:38.5610000Z659.6030602026-05-09T18:36:39.0500000Z659.6390962026-05-09T18:36:39.5350000Z659.6752232026-05-09T18:36:40.0190000Z659.7137012026-05-09T18:36:40.5010000Z659.7491472026-05-09T18:36:40.9840000Z659.7858002026-05-09T18:36:41.4640000Z659.8202192026-05-09T18:36:41.9420000Z659.8563192026-05-09T18:36:42.4220000Z659.8964782026-05-09T18:36:42.8970000Z659.9233752026-05-09T18:36:43.3710000Z659.9449942026-05-09T18:36:43.8450000Z659.9719792026-05-09T18:36:44.3180000Z660.0047572026-05-09T18:36:44.7870000Z660.0291752026-05-09T18:36:45.2550000Z660.0540252026-05-09T18:36:45.7220000Z660.0821742026-05-09T18:36:46.1870000Z660.1135922026-05-09T18:36:46.6510000Z660.1436062026-05-09T18:36:47.1160000Z660.1780662026-05-09T18:36:47.5820000Z660.2102022026-05-09T18:36:48.0480000Z660.2373462026-05-09T18:36:48.5150000Z660.2648972026-05-09T18:36:48.9800000Z660.2923552026-05-09T18:36:49.4450000Z660.3225802026-05-09T18:36:49.9100000Z660.3499212026-05-09T18:36:50.3750000Z660.3837912026-05-09T18:36:50.8420000Z660.4242122026-05-09T18:36:51.3060000Z660.4616832026-05-09T18:36:51.7740000Z660.4984822026-05-09T18:36:52.2420000Z660.5329882026-05-09T18:36:52.7110000Z660.5653562026-05-09T18:36:53.1780000Z660.5887842026-05-09T18:36:53.6460000Z660.6081932026-05-09T18:36:54.1150000Z660.6309972026-05-09T18:36:54.5810000Z660.6458662026-05-09T18:36:55.0470000Z660.6607242026-05-09T18:36:55.5120000Z660.6872422026-05-09T18:36:55.9770000Z660.7225382026-05-09T18:36:56.4420000Z660.7513902026-05-09T18:36:56.9080000Z660.7805972026-05-09T18:36:57.3730000Z660.8037632026-05-09T18:36:57.8380000Z660.8233602026-05-09T18:36:58.3040000Z660.8420932026-05-09T18:36:58.7670000Z660.8619042026-05-09T18:36:59.2330000Z660.8872742026-05-09T18:36:59.6970000Z660.9140212026-05-09T18:37:00.1610000Z660.9417272026-05-09T18:37:00.6260000Z660.9729142026-05-09T18:37:01.0890000Z660.9921852026-05-09T18:37:01.5510000Z661.0127682026-05-09T18:37:02.0150000Z661.0364772026-05-09T18:37:02.4740000Z661.0542632026-05-09T18:37:02.9320000Z661.0730282026-05-09T18:37:03.3890000Z661.0817412026-05-09T18:37:03.8460000Z661.1000302026-05-09T18:37:04.3000000Z661.1222502026-05-09T18:37:04.7540000Z661.1534382026-05-09T18:37:05.2070000Z661.1841872026-05-09T18:37:05.6600000Z661.2101992026-05-09T18:37:06.1120000Z661.2357312026-05-09T18:37:06.5600000Z661.2518522026-05-09T18:37:07.0060000Z661.2653702026-05-09T18:37:07.4490000Z661.2845572026-05-09T18:37:07.8910000Z661.3110122026-05-09T18:37:08.3320000Z661.3474592026-05-09T18:37:08.7710000Z661.3928662026-05-09T18:37:09.2100000Z661.4384032026-05-09T18:37:09.6460000Z661.4644772026-05-09T18:37:10.0810000Z661.4889482026-05-09T18:37:10.5160000Z661.5162282026-05-09T18:37:10.9480000Z661.5348602026-05-09T18:37:11.3790000Z661.5494182026-05-09T18:37:11.8110000Z661.5647952026-05-09T18:37:12.2430000Z661.5735122026-05-09T18:37:12.6750000Z661.5797602026-05-09T18:37:13.1080000Z661.5897602026-05-09T18:37:13.5420000Z661.5997322026-05-09T18:37:13.9780000Z661.6063012026-05-09T18:37:14.4120000Z661.6125622026-05-09T18:37:14.8500000Z661.6237162026-05-09T18:37:15.2860000Z661.6336602026-05-09T18:37:15.7250000Z661.6458082026-05-09T18:37:16.1660000Z661.6578322026-05-09T18:37:16.6070000Z661.6626602026-05-09T18:37:17.0480000Z661.6659922026-05-09T18:37:17.4900000Z661.6694352026-05-09T18:37:17.9350000Z661.6795092026-05-09T18:37:18.3790000Z661.6934272026-05-09T18:37:18.8260000Z661.7079052026-05-09T18:37:19.2750000Z661.7186652026-05-09T18:37:19.7280000Z661.7271932026-05-09T18:37:20.1820000Z661.7317832026-05-09T18:37:20.6370000Z661.7376872026-05-09T18:37:21.0950000Z661.7462622026-05-09T18:37:21.5540000Z661.7460322026-05-09T18:37:22.0210000Z661.7440062026-05-09T18:37:22.4990000Z661.7487332026-05-09T18:37:22.9870000Z661.7547802026-05-09T18:37:23.4880000Z661.7565382026-05-09T18:37:23.9990000Z661.7601962026-05-09T18:37:24.5160000Z661.7583702026-05-09T18:37:25.0450000Z661.7545932026-05-09T18:37:25.5830000Z661.7501132026-05-09T18:37:26.1240000Z661.7416732026-05-09T18:37:26.6700000Z661.7276632026-05-09T18:37:27.2190000Z661.7085392026-05-09T18:37:27.7720000Z661.6885282026-05-09T18:37:28.3280000Z661.6750442026-05-09T18:37:28.8880000Z661.6589422026-05-09T18:37:29.4510000Z661.6428012026-05-09T18:37:30.0190000Z661.6319192026-05-09T18:37:30.5880000Z661.6232222026-05-09T18:37:31.1480000Z661.6093862026-05-09T18:37:31.7020000Z661.5977392026-05-09T18:37:32.2530000Z661.5901922026-05-09T18:37:32.7980000Z661.5767172026-05-09T18:37:33.3440000Z661.5698382026-05-09T18:37:33.8860000Z661.5562562026-05-09T18:37:34.4290000Z661.5404562026-05-09T18:37:34.9690000Z661.5199662026-05-09T18:37:35.5060000Z661.5006542026-05-09T18:37:36.0410000Z661.4837992026-05-09T18:37:36.5720000Z661.4682932026-05-09T18:37:37.0990000Z661.4518842026-05-09T18:37:37.6230000Z661.4356112026-05-09T18:37:38.1450000Z661.4196672026-05-09T18:37:38.6650000Z661.3963692026-05-09T18:37:39.1880000Z661.3758152026-05-09T18:37:39.7110000Z661.3569162026-05-09T18:37:40.2330000Z661.3372112026-05-09T18:37:40.7520000Z661.3123242026-05-09T18:37:41.2670000Z661.2880672026-05-09T18:37:41.7770000Z661.2662892026-05-09T18:37:42.2860000Z661.2375592026-05-09T18:37:42.7940000Z661.2071422026-05-09T18:37:43.3060000Z661.1812272026-05-09T18:37:43.8160000Z661.1495122026-05-09T18:37:44.3250000Z661.1137502026-05-09T18:37:44.8350000Z661.0797762026-05-09T18:37:45.3420000Z661.0413642026-05-09T18:37:45.8450000Z660.9975732026-05-09T18:37:46.3450000Z660.9549162026-05-09T18:37:46.8500000Z660.9145602026-05-09T18:37:47.3640000Z660.8793982026-05-09T18:37:47.8830000Z660.8489532026-05-09T18:37:48.4010000Z660.8208132026-05-09T18:37:48.9190000Z660.7926672026-05-09T18:37:49.4390000Z660.7657362026-05-09T18:37:49.9600000Z660.7370562026-05-09T18:37:50.4810000Z660.7031172026-05-09T18:37:51.0030000Z660.6667952026-05-09T18:37:51.5250000Z660.6293502026-05-09T18:37:52.0460000Z660.5919942026-05-09T18:37:52.5610000Z660.5525212026-05-09T18:37:53.0720000Z660.5138032026-05-09T18:37:53.5790000Z660.4690282026-05-09T18:37:54.0820000Z660.4184572026-05-09T18:37:54.5830000Z660.3648512026-05-09T18:37:55.0820000Z660.3134932026-05-09T18:37:55.5760000Z660.2603102026-05-09T18:37:56.0650000Z660.2070862026-05-09T18:37:56.5480000Z