20260514_01_13677.5112072026-05-14T13:59:40.7090000Z677.5148752026-05-14T13:59:41.4090000Z677.5196722026-05-14T13:59:42.0450000Z677.4886402026-05-14T13:59:42.6600000Z677.4625282026-05-14T13:59:43.2750000Z677.4961842026-05-14T13:59:43.8570000Z677.5462582026-05-14T13:59:44.3910000Z677.5637922026-05-14T13:59:44.9060000Z677.5318082026-05-14T13:59:45.3990000Z677.4576232026-05-14T13:59:45.8800000Z677.3834712026-05-14T13:59:46.3420000Z677.3007982026-05-14T13:59:46.8040000Z677.2258422026-05-14T13:59:47.2690000Z677.1513882026-05-14T13:59:47.7280000Z677.0491122026-05-14T13:59:48.1820000Z676.9293862026-05-14T13:59:48.6230000Z676.8087722026-05-14T13:59:49.0600000Z676.6911992026-05-14T13:59:49.5060000Z676.5987062026-05-14T13:59:49.9500000Z676.5139452026-05-14T13:59:50.4000000Z676.4440152026-05-14T13:59:50.8530000Z676.3866742026-05-14T13:59:51.2990000Z676.3320342026-05-14T13:59:51.7390000Z676.2829712026-05-14T13:59:52.1770000Z676.2386002026-05-14T13:59:52.6220000Z676.2018072026-05-14T13:59:53.0680000Z676.1717482026-05-14T13:59:53.5200000Z676.1411202026-05-14T13:59:53.9760000Z676.1072492026-05-14T13:59:54.4450000Z676.0883172026-05-14T13:59:54.9230000Z676.0674272026-05-14T13:59:55.3980000Z676.0397972026-05-14T13:59:55.8740000Z676.0208512026-05-14T13:59:56.3430000Z676.0057452026-05-14T13:59:56.8100000Z675.9973732026-05-14T13:59:57.2700000Z675.9743252026-05-14T13:59:57.7290000Z675.9734492026-05-14T13:59:58.1900000Z676.0159302026-05-14T13:59:58.6500000Z676.0530122026-05-14T13:59:59.1180000Z676.0299042026-05-14T13:59:59.5920000Z675.8676972026-05-14T14:00:00.0730000Z675.6628942026-05-14T14:00:00.5600000Z675.4940542026-05-14T14:00:01.0320000Z675.3274742026-05-14T14:00:01.5060000Z675.1910152026-05-14T14:00:01.9670000Z675.0701722026-05-14T14:00:02.4150000Z674.9594042026-05-14T14:00:02.8540000Z674.8628562026-05-14T14:00:03.2880000Z674.7712972026-05-14T14:00:03.7240000Z674.6852492026-05-14T14:00:04.1680000Z674.6150902026-05-14T14:00:04.6140000Z674.5513722026-05-14T14:00:05.0540000Z674.4859422026-05-14T14:00:05.4890000Z674.4282772026-05-14T14:00:05.9150000Z674.3611012026-05-14T14:00:06.3400000Z674.2911612026-05-14T14:00:06.7630000Z674.2301572026-05-14T14:00:07.1850000Z674.1744212026-05-14T14:00:07.6100000Z674.1192412026-05-14T14:00:08.0430000Z674.0648302026-05-14T14:00:08.4790000Z674.0066322026-05-14T14:00:08.9170000Z673.9471812026-05-14T14:00:09.3470000Z673.8881842026-05-14T14:00:09.7770000Z673.8377072026-05-14T14:00:10.2150000Z673.7925582026-05-14T14:00:10.6600000Z673.7396252026-05-14T14:00:11.1120000Z673.6698732026-05-14T14:00:11.5670000Z673.5936542026-05-14T14:00:12.0130000Z673.5390362026-05-14T14:00:12.4420000Z673.4932672026-05-14T14:00:12.8670000Z673.4456352026-05-14T14:00:13.2850000Z673.3989102026-05-14T14:00:13.6980000Z673.3586682026-05-14T14:00:14.1080000Z673.3129842026-05-14T14:00:14.5180000Z673.2779622026-05-14T14:00:14.9300000Z673.2278632026-05-14T14:00:15.3460000Z673.2006242026-05-14T14:00:15.7510000Z673.1754632026-05-14T14:00:16.1620000Z673.1496842026-05-14T14:00:16.5740000Z673.1254672026-05-14T14:00:16.9920000Z673.1018362026-05-14T14:00:17.4130000Z673.0844292026-05-14T14:00:17.8350000Z673.0860972026-05-14T14:00:18.2640000Z673.1301992026-05-14T14:00:18.7020000Z673.1431022026-05-14T14:00:19.1730000Z672.9864622026-05-14T14:00:19.6810000Z672.7177322026-05-14T14:00:20.2080000Z672.5038922026-05-14T14:00:20.7280000Z672.3285992026-05-14T14:00:21.2390000Z672.1609962026-05-14T14:00:21.7410000Z672.0063522026-05-14T14:00:22.2250000Z671.8635962026-05-14T14:00:22.6870000Z671.7424872026-05-14T14:00:23.1280000Z671.6342572026-05-14T14:00:23.5510000Z671.5402152026-05-14T14:00:23.9640000Z671.4497792026-05-14T14:00:24.3660000Z671.3586262026-05-14T14:00:24.7700000Z671.2802612026-05-14T14:00:25.1680000Z671.2071822026-05-14T14:00:25.5620000Z671.1367052026-05-14T14:00:25.9550000Z671.0732192026-05-14T14:00:26.3470000Z671.0101532026-05-14T14:00:26.7320000Z670.9544522026-05-14T14:00:27.1170000Z670.9039322026-05-14T14:00:27.4970000Z670.8542342026-05-14T14:00:27.8760000Z670.8133632026-05-14T14:00:28.2580000Z670.7744602026-05-14T14:00:28.6400000Z670.7442902026-05-14T14:00:29.0260000Z670.7108092026-05-14T14:00:29.4180000Z670.6832662026-05-14T14:00:29.8120000Z670.6615082026-05-14T14:00:30.2130000Z670.6635972026-05-14T14:00:30.6330000Z670.7120712026-05-14T14:00:31.0670000Z670.7102042026-05-14T14:00:31.5180000Z670.5612172026-05-14T14:00:31.9740000Z670.3139232026-05-14T14:00:32.4280000Z670.0624572026-05-14T14:00:32.8880000Z669.8607932026-05-14T14:00:33.3380000Z669.7019012026-05-14T14:00:33.7740000Z669.5523142026-05-14T14:00:34.1980000Z669.4095842026-05-14T14:00:34.6050000Z669.2606912026-05-14T14:00:35.0060000Z669.1183272026-05-14T14:00:35.3990000Z668.9717642026-05-14T14:00:35.7910000Z668.8643272026-05-14T14:00:36.1770000Z668.7670152026-05-14T14:00:36.5690000Z668.6606172026-05-14T14:00:36.9690000Z668.5431512026-05-14T14:00:37.3750000Z668.4273952026-05-14T14:00:37.7880000Z668.3343672026-05-14T14:00:38.2070000Z668.2593032026-05-14T14:00:38.6240000Z668.1767192026-05-14T14:00:39.0370000Z668.0951972026-05-14T14:00:39.4420000Z668.0194792026-05-14T14:00:39.8440000Z667.9486782026-05-14T14:00:40.2450000Z667.8802612026-05-14T14:00:40.6460000Z667.8160252026-05-14T14:00:41.0490000Z667.7590232026-05-14T14:00:41.4530000Z667.7023432026-05-14T14:00:41.8620000Z667.6446412026-05-14T14:00:42.2710000Z667.5936132026-05-14T14:00:42.6820000Z667.5449612026-05-14T14:00:43.0940000Z667.4916202026-05-14T14:00:43.5090000Z667.4464512026-05-14T14:00:43.9270000Z667.4050082026-05-14T14:00:44.3490000Z667.3577152026-05-14T14:00:44.7780000Z667.3188812026-05-14T14:00:45.2030000Z667.2777802026-05-14T14:00:45.6250000Z667.2415972026-05-14T14:00:46.0420000Z667.2065702026-05-14T14:00:46.4600000Z667.1734602026-05-14T14:00:46.8790000Z667.1442412026-05-14T14:00:47.3010000Z667.1145912026-05-14T14:00:47.7280000Z667.1058382026-05-14T14:00:48.1700000Z667.1760542026-05-14T14:00:48.6160000Z667.2168952026-05-14T14:00:49.0550000Z667.1649182026-05-14T14:00:49.4950000Z667.0403212026-05-14T14:00:49.9490000Z666.8992912026-05-14T14:00:50.4060000Z666.7574672026-05-14T14:00:50.8660000Z666.6195252026-05-14T14:00:51.3260000Z666.4515872026-05-14T14:00:51.7760000Z666.2514992026-05-14T14:00:52.2400000Z666.0849862026-05-14T14:00:52.6930000Z665.9194262026-05-14T14:00:53.1490000Z665.7781422026-05-14T14:00:53.5920000Z665.6359802026-05-14T14:00:54.0320000Z665.5104642026-05-14T14:00:54.4530000Z665.3735702026-05-14T14:00:54.8660000Z665.2399952026-05-14T14:00:55.2730000Z665.1224312026-05-14T14:00:55.6710000Z665.0015352026-05-14T14:00:56.0650000Z664.8971862026-05-14T14:00:56.4590000Z664.7993712026-05-14T14:00:56.8480000Z664.6816782026-05-14T14:00:57.2430000Z664.5636382026-05-14T14:00:57.6390000Z664.4405552026-05-14T14:00:58.0390000Z664.3143782026-05-14T14:00:58.4400000Z664.1905692026-05-14T14:00:58.8390000Z664.0638822026-05-14T14:00:59.2350000Z663.9228892026-05-14T14:00:59.6300000Z663.7878272026-05-14T14:01:00.0240000Z663.6515222026-05-14T14:01:00.4150000Z663.5128882026-05-14T14:01:00.8150000Z663.3741412026-05-14T14:01:01.2170000Z663.2187902026-05-14T14:01:01.6190000Z663.0814602026-05-14T14:01:02.0200000Z662.9609602026-05-14T14:01:02.4170000Z662.8456982026-05-14T14:01:02.8100000Z662.7422312026-05-14T14:01:03.2060000Z662.6552142026-05-14T14:01:03.5960000Z662.5741852026-05-14T14:01:03.9920000Z662.5033852026-05-14T14:01:04.3860000Z662.4307572026-05-14T14:01:04.7800000Z662.3527112026-05-14T14:01:05.1770000Z662.2820792026-05-14T14:01:05.5750000Z662.2144822026-05-14T14:01:05.9770000Z662.1549352026-05-14T14:01:06.3770000Z662.0893622026-05-14T14:01:06.7830000Z662.0278372026-05-14T14:01:07.1920000Z661.9733602026-05-14T14:01:07.6050000Z661.9374562026-05-14T14:01:08.0210000Z661.9145942026-05-14T14:01:08.4440000Z661.9202462026-05-14T14:01:08.8800000Z661.9664732026-05-14T14:01:09.3310000Z661.9710462026-05-14T14:01:09.7870000Z661.8207582026-05-14T14:01:10.2500000Z661.5946752026-05-14T14:01:10.7270000Z661.3841382026-05-14T14:01:11.1960000Z661.1399032026-05-14T14:01:11.6550000Z660.8491542026-05-14T14:01:12.1130000Z660.5936112026-05-14T14:01:12.5650000Z660.3766952026-05-14T14:01:13.0170000Z660.2001452026-05-14T14:01:13.4630000Z660.0296422026-05-14T14:01:13.9140000Z659.8801362026-05-14T14:01:14.3640000Z659.7475412026-05-14T14:01:14.8160000Z659.6241162026-05-14T14:01:15.2690000Z659.5153842026-05-14T14:01:15.7170000Z659.4079342026-05-14T14:01:16.1550000Z659.3056132026-05-14T14:01:16.5860000Z659.2120402026-05-14T14:01:17.0090000Z659.1221412026-05-14T14:01:17.4260000Z659.0329252026-05-14T14:01:17.8390000Z658.9572412026-05-14T14:01:18.2470000Z658.8822982026-05-14T14:01:18.6580000Z658.8211882026-05-14T14:01:19.0670000Z658.7646332026-05-14T14:01:19.4760000Z658.7150452026-05-14T14:01:19.8850000Z658.6721582026-05-14T14:01:20.2940000Z658.6401552026-05-14T14:01:20.7040000Z658.6197532026-05-14T14:01:21.1200000Z658.6314082026-05-14T14:01:21.5450000Z658.6237862026-05-14T14:01:21.9580000Z658.4967572026-05-14T14:01:22.3810000Z658.2944162026-05-14T14:01:22.7990000Z658.0194402026-05-14T14:01:23.2170000Z657.7429582026-05-14T14:01:23.6220000Z657.4931522026-05-14T14:01:24.0240000Z657.2700652026-05-14T14:01:24.4200000Z657.0735272026-05-14T14:01:24.8180000Z656.8902332026-05-14T14:01:25.2250000Z656.7248882026-05-14T14:01:25.6410000Z656.6008282026-05-14T14:01:26.0570000Z656.4777802026-05-14T14:01:26.4760000Z656.3539932026-05-14T14:01:26.8980000Z656.2382012026-05-14T14:01:27.3270000Z656.1321922026-05-14T14:01:27.7560000Z656.0368352026-05-14T14:01:28.1910000Z655.9458032026-05-14T14:01:28.6310000Z655.8707352026-05-14T14:01:29.0780000Z655.8140122026-05-14T14:01:29.5330000Z655.7679492026-05-14T14:01:29.9960000Z655.7335122026-05-14T14:01:30.4600000Z655.7015122026-05-14T14:01:30.9200000Z655.6766282026-05-14T14:01:31.3830000Z655.6700922026-05-14T14:01:31.8620000Z655.6647452026-05-14T14:01:32.3440000Z655.5599052026-05-14T14:01:32.8380000Z655.3505832026-05-14T14:01:33.3170000Z655.0543402026-05-14T14:01:33.7990000Z654.7856802026-05-14T14:01:34.2720000Z654.5122212026-05-14T14:01:34.7480000Z654.2743392026-05-14T14:01:35.2200000Z654.0696322026-05-14T14:01:35.6850000Z653.8734942026-05-14T14:01:36.1500000Z653.6901262026-05-14T14:01:36.6110000Z653.5149842026-05-14T14:01:37.0740000Z653.3486202026-05-14T14:01:37.5370000Z653.1885112026-05-14T14:01:38.0040000Z653.0564392026-05-14T14:01:38.4720000Z652.9445542026-05-14T14:01:38.9430000Z652.8357122026-05-14T14:01:39.4200000Z652.7396762026-05-14T14:01:39.9040000Z652.6531532026-05-14T14:01:40.3900000Z652.5674402026-05-14T14:01:40.8900000Z652.4822462026-05-14T14:01:41.4000000Z652.4020022026-05-14T14:01:41.9090000Z652.3266612026-05-14T14:01:42.4160000Z652.2736522026-05-14T14:01:42.9060000Z652.2173792026-05-14T14:01:43.3920000Z652.1996942026-05-14T14:01:43.8840000Z652.2347272026-05-14T14:01:44.3950000Z652.3142012026-05-14T14:01:44.9410000Z652.3081612026-05-14T14:01:45.5620000Z652.1072492026-05-14T14:01:46.2400000Z651.8022602026-05-14T14:01:46.8940000Z651.4774922026-05-14T14:01:47.5120000Z651.2042712026-05-14T14:01:48.0900000Z650.9702122026-05-14T14:01:48.6460000Z650.7732172026-05-14T14:01:49.1910000Z650.6032412026-05-14T14:01:49.7290000Z650.4502082026-05-14T14:01:50.2650000Z650.3157852026-05-14T14:01:50.8000000Z650.2026652026-05-14T14:01:51.3410000Z650.1113022026-05-14T14:01:51.8840000Z650.0227602026-05-14T14:01:52.4320000Z649.9487862026-05-14T14:01:52.9730000Z649.8882382026-05-14T14:01:53.5070000Z649.8643762026-05-14T14:01:54.0440000Z649.8827982026-05-14T14:01:54.6030000Z649.8959452026-05-14T14:01:55.1530000Z649.7641542026-05-14T14:01:55.6890000Z649.5199302026-05-14T14:01:56.2200000Z649.2565182026-05-14T14:01:56.7310000Z648.9970982026-05-14T14:01:57.2350000Z648.7450592026-05-14T14:01:57.7200000Z648.4796432026-05-14T14:01:58.1990000Z648.2011682026-05-14T14:01:58.6630000Z647.9098822026-05-14T14:01:59.1270000Z647.6675692026-05-14T14:01:59.5870000Z647.4840572026-05-14T14:02:00.0370000Z647.3002542026-05-14T14:02:00.4900000Z647.1282872026-05-14T14:02:00.9370000Z646.9517082026-05-14T14:02:01.3800000Z646.7837592026-05-14T14:02:01.8220000Z646.6377202026-05-14T14:02:02.2610000Z646.5063552026-05-14T14:02:02.7050000Z646.3835352026-05-14T14:02:03.1500000Z646.2573562026-05-14T14:02:03.5920000Z646.1299462026-05-14T14:02:04.0380000Z646.0324152026-05-14T14:02:04.4880000Z645.9437192026-05-14T14:02:04.9410000Z645.8549112026-05-14T14:02:05.3930000Z645.7541542026-05-14T14:02:05.8390000Z645.6559072026-05-14T14:02:06.2770000Z645.5656522026-05-14T14:02:06.7090000Z645.4802042026-05-14T14:02:07.1320000Z645.3910622026-05-14T14:02:07.5560000Z645.3147682026-05-14T14:02:07.9750000Z645.2401602026-05-14T14:02:08.3900000Z645.1641572026-05-14T14:02:08.8100000Z645.0924132026-05-14T14:02:09.2390000Z645.0245202026-05-14T14:02:09.6720000Z644.9665112026-05-14T14:02:10.1350000Z644.9447292026-05-14T14:02:10.6630000Z644.9815162026-05-14T14:02:11.2360000Z645.0151012026-05-14T14:02:11.7960000Z644.8556222026-05-14T14:02:12.3580000Z644.6384712026-05-14T14:02:12.8980000Z644.3842972026-05-14T14:02:13.4140000Z644.0605302026-05-14T14:02:13.9190000Z643.7587582026-05-14T14:02:14.3980000Z643.4652042026-05-14T14:02:14.8710000Z643.2174082026-05-14T14:02:15.3350000Z643.0143942026-05-14T14:02:15.7880000Z642.8331042026-05-14T14:02:16.2410000Z642.6751202026-05-14T14:02:16.6850000Z642.5055422026-05-14T14:02:17.1310000Z642.3285602026-05-14T14:02:17.5750000Z642.1355452026-05-14T14:02:18.0130000Z641.9100142026-05-14T14:02:18.4510000Z641.7131002026-05-14T14:02:18.8940000Z641.5744942026-05-14T14:02:19.3280000Z641.4263152026-05-14T14:02:19.7620000Z641.2695192026-05-14T14:02:20.1970000Z641.1085832026-05-14T14:02:20.6310000Z640.9359112026-05-14T14:02:21.0670000Z640.7835202026-05-14T14:02:21.5030000Z640.6528792026-05-14T14:02:21.9380000Z640.5281082026-05-14T14:02:22.3760000Z640.4022622026-05-14T14:02:22.8170000Z640.2834042026-05-14T14:02:23.2620000Z640.1863912026-05-14T14:02:23.7060000Z640.0864082026-05-14T14:02:24.1550000Z639.9891792026-05-14T14:02:24.6070000Z639.8880942026-05-14T14:02:25.0580000Z639.7904232026-05-14T14:02:25.4940000Z639.7029092026-05-14T14:02:25.9230000Z639.6205682026-05-14T14:02:26.3420000Z639.5441382026-05-14T14:02:26.7640000Z639.4733392026-05-14T14:02:27.1930000Z639.4066722026-05-14T14:02:27.6300000Z639.3504432026-05-14T14:02:28.0720000Z639.3060812026-05-14T14:02:28.5220000Z639.2640492026-05-14T14:02:28.9810000Z639.2363232026-05-14T14:02:29.4430000Z639.1690922026-05-14T14:02:29.9030000Z639.0004112026-05-14T14:02:30.3660000Z638.7318492026-05-14T14:02:30.8320000Z638.3940862026-05-14T14:02:31.3040000Z638.0718782026-05-14T14:02:31.7760000Z637.7710842026-05-14T14:02:32.2420000Z637.5259802026-05-14T14:02:32.7000000Z637.3150122026-05-14T14:02:33.1520000Z637.1492272026-05-14T14:02:33.6020000Z637.0113342026-05-14T14:02:34.0380000Z636.8779332026-05-14T14:02:34.4720000Z636.7548122026-05-14T14:02:34.9080000Z636.6345342026-05-14T14:02:35.3540000Z636.5278902026-05-14T14:02:35.8040000Z636.4294212026-05-14T14:02:36.2620000Z636.3336062026-05-14T14:02:36.7250000Z636.2359982026-05-14T14:02:37.1970000Z636.1503992026-05-14T14:02:37.6700000Z636.0717832026-05-14T14:02:38.1440000Z636.0429922026-05-14T14:02:38.6130000Z636.0331832026-05-14T14:02:39.0820000Z636.0094382026-05-14T14:02:39.5600000Z635.9292542026-05-14T14:02:40.0420000Z635.7248332026-05-14T14:02:40.5310000Z635.4299662026-05-14T14:02:41.0120000Z635.0974302026-05-14T14:02:41.4860000Z634.7793922026-05-14T14:02:41.9630000Z634.5367142026-05-14T14:02:42.4160000Z634.2815812026-05-14T14:02:42.8690000Z634.0826462026-05-14T14:02:43.3190000Z633.9120562026-05-14T14:02:43.7630000Z633.7604492026-05-14T14:02:44.2130000Z633.6386492026-05-14T14:02:44.6640000Z633.5335212026-05-14T14:02:45.1240000Z633.4651842026-05-14T14:02:45.5860000Z633.4061452026-05-14T14:02:46.0610000Z633.3871912026-05-14T14:02:46.5470000Z633.3672682026-05-14T14:02:47.0400000Z633.2530892026-05-14T14:02:47.5310000Z632.9805972026-05-14T14:02:48.0370000Z632.6835462026-05-14T14:02:48.5300000Z632.3808912026-05-14T14:02:49.0190000Z632.0768712026-05-14T14:02:49.4890000Z631.7564472026-05-14T14:02:49.9590000Z631.4626432026-05-14T14:02:50.4150000Z631.1807112026-05-14T14:02:50.8620000Z630.9215912026-05-14T14:02:51.3100000Z630.7042152026-05-14T14:02:51.7490000Z630.4738832026-05-14T14:02:52.1890000Z630.2210962026-05-14T14:02:52.6320000Z629.9708942026-05-14T14:02:53.0740000Z629.7230742026-05-14T14:02:53.5220000Z629.4845632026-05-14T14:02:53.9690000Z629.2416602026-05-14T14:02:54.4220000Z628.9990242026-05-14T14:02:54.8820000Z628.7638862026-05-14T14:02:55.3330000Z628.5167052026-05-14T14:02:55.7920000Z628.2847452026-05-14T14:02:56.2520000Z628.0440142026-05-14T14:02:56.7080000Z627.8070542026-05-14T14:02:57.1640000Z627.5913362026-05-14T14:02:57.6180000Z627.3856612026-05-14T14:02:58.0680000Z627.2080882026-05-14T14:02:58.5210000Z627.0586172026-05-14T14:02:58.9750000Z626.9027092026-05-14T14:02:59.4400000Z626.6615042026-05-14T14:02:59.8980000Z626.2961472026-05-14T14:03:00.3730000Z625.9804182026-05-14T14:03:00.8510000Z625.7170962026-05-14T14:03:01.3080000Z625.4197982026-05-14T14:03:01.7650000Z625.1319192026-05-14T14:03:02.2120000Z624.8363212026-05-14T14:03:02.6560000Z624.5297362026-05-14T14:03:03.0990000Z624.2264712026-05-14T14:03:03.5370000Z623.9263092026-05-14T14:03:03.9720000Z623.6420052026-05-14T14:03:04.4000000Z623.3658052026-05-14T14:03:04.8270000Z623.1156732026-05-14T14:03:05.2510000Z622.8818422026-05-14T14:03:05.6650000Z622.6511982026-05-14T14:03:06.0810000Z622.4269372026-05-14T14:03:06.4980000Z622.2089922026-05-14T14:03:06.9090000Z621.9818692026-05-14T14:03:07.3150000Z621.7679962026-05-14T14:03:07.7220000Z621.5829672026-05-14T14:03:08.1340000Z621.4314902026-05-14T14:03:08.5480000Z621.2167042026-05-14T14:03:08.9630000Z620.8910922026-05-14T14:03:09.3840000Z620.5426372026-05-14T14:03:09.8160000Z620.2250532026-05-14T14:03:10.2530000Z619.9362232026-05-14T14:03:10.6840000Z619.6281172026-05-14T14:03:11.1250000Z619.2941802026-05-14T14:03:11.5710000Z618.9734102026-05-14T14:03:12.0070000Z618.6636772026-05-14T14:03:12.4450000Z618.4142162026-05-14T14:03:12.8740000Z618.1840392026-05-14T14:03:13.2930000Z617.9539802026-05-14T14:03:13.7140000Z617.7280562026-05-14T14:03:14.1480000Z617.5568172026-05-14T14:03:14.5870000Z617.3960042026-05-14T14:03:15.0380000Z617.2168232026-05-14T14:03:15.5150000Z617.0399342026-05-14T14:03:15.9930000Z616.8423662026-05-14T14:03:16.4740000Z616.6736542026-05-14T14:03:16.9660000Z616.5333002026-05-14T14:03:17.4520000Z616.3627522026-05-14T14:03:17.9370000Z616.1908882026-05-14T14:03:18.4170000Z616.0413672026-05-14T14:03:18.9100000Z615.9375072026-05-14T14:03:19.4010000Z615.8625062026-05-14T14:03:19.9110000Z615.8442712026-05-14T14:03:20.4460000Z615.6781142026-05-14T14:03:20.9740000Z615.2808852026-05-14T14:03:21.5270000Z614.8365742026-05-14T14:03:22.0810000Z614.4180122026-05-14T14:03:22.6190000Z614.0665982026-05-14T14:03:23.1440000Z613.7839012026-05-14T14:03:23.6630000Z613.5065442026-05-14T14:03:24.2050000Z613.2947862026-05-14T14:03:24.7590000Z613.1534732026-05-14T14:03:25.3290000Z612.9918532026-05-14T14:03:25.8830000Z612.6961452026-05-14T14:03:26.4260000Z612.3247992026-05-14T14:03:26.9660000Z611.9363292026-05-14T14:03:27.4880000Z611.5030112026-05-14T14:03:28.0080000Z611.0501212026-05-14T14:03:28.5620000Z610.6246232026-05-14T14:03:29.1210000Z610.2181092026-05-14T14:03:29.6880000Z609.8667932026-05-14T14:03:30.2750000Z609.5938212026-05-14T14:03:30.8530000Z609.3659632026-05-14T14:03:31.4230000Z609.1976772026-05-14T14:03:31.9850000Z609.0038362026-05-14T14:03:32.5450000Z608.6833482026-05-14T14:03:33.1110000Z608.2502492026-05-14T14:03:33.6970000Z607.8196652026-05-14T14:03:34.2630000Z607.4438762026-05-14T14:03:34.7850000Z607.0922002026-05-14T14:03:35.2810000Z606.7829552026-05-14T14:03:35.7620000Z606.4904852026-05-14T14:03:36.2410000Z606.2524362026-05-14T14:03:36.7080000Z606.0592682026-05-14T14:03:37.1680000Z605.8907682026-05-14T14:03:37.6310000Z605.7400202026-05-14T14:03:38.0970000Z605.6194692026-05-14T14:03:38.5720000Z605.5318832026-05-14T14:03:39.0570000Z605.4804192026-05-14T14:03:39.5540000Z605.4913192026-05-14T14:03:40.0720000Z605.5295592026-05-14T14:03:40.6010000Z605.4928312026-05-14T14:03:41.1410000Z605.3582492026-05-14T14:03:41.6810000Z605.1698792026-05-14T14:03:42.2190000Z605.0161082026-05-14T14:03:42.7320000Z604.9244862026-05-14T14:03:43.2330000Z604.8886312026-05-14T14:03:43.7340000Z604.8693702026-05-14T14:03:44.2510000Z604.8592152026-05-14T14:03:44.7840000Z604.8688292026-05-14T14:03:45.3270000Z604.8830392026-05-14T14:03:45.8810000Z604.9105522026-05-14T14:03:46.4240000Z604.9613412026-05-14T14:03:46.9570000Z605.0362832026-05-14T14:03:47.4830000Z605.1313802026-05-14T14:03:48.0080000Z605.2485832026-05-14T14:03:48.5490000Z605.3825342026-05-14T14:03:49.1340000Z605.5547002026-05-14T14:03:49.8010000Z605.7121322026-05-14T14:03:50.5880000Z605.7953552026-05-14T14:03:51.4180000Z605.7803562026-05-14T14:03:52.2890000Z605.8284432026-05-14T14:03:53.1670000Z605.9782762026-05-14T14:03:53.9850000Z606.2027842026-05-14T14:03:54.7130000Z606.4989952026-05-14T14:03:55.4300000Z606.8289292026-05-14T14:03:56.1610000Z607.1880942026-05-14T14:03:56.8810000Z607.5755642026-05-14T14:03:57.5970000Z608.0156582026-05-14T14:03:58.3100000Z608.4955132026-05-14T14:03:59.0430000Z608.9687672026-05-14T14:03:59.8290000Z609.2568892026-05-14T14:04:00.6230000Z609.3267942026-05-14T14:04:01.3580000Z609.3994802026-05-14T14:04:02.0740000Z609.6477472026-05-14T14:04:02.7780000Z609.9770862026-05-14T14:04:03.5080000Z610.3853742026-05-14T14:04:04.3240000Z610.7910812026-05-14T14:04:05.2540000Z611.1434102026-05-14T14:04:06.2130000Z611.3872582026-05-14T14:04:07.1460000Z611.5790422026-05-14T14:04:08.0140000Z611.7994842026-05-14T14:04:08.8950000Z612.1072742026-05-14T14:04:09.7290000Z612.4326232026-05-14T14:04:10.5550000Z612.7859612026-05-14T14:04:11.3540000Z613.1491322026-05-14T14:04:12.1210000Z613.5154842026-05-14T14:04:12.8340000Z613.9209622026-05-14T14:04:13.5400000Z614.3853962026-05-14T14:04:14.2260000Z614.8049202026-05-14T14:04:14.8810000Z615.0852452026-05-14T14:04:15.4990000Z615.2322482026-05-14T14:04:16.0890000Z615.3735252026-05-14T14:04:16.6740000Z615.5667802026-05-14T14:04:17.2620000Z615.7924402026-05-14T14:04:17.8380000Z616.0181812026-05-14T14:04:18.4080000Z616.3127072026-05-14T14:04:18.9860000Z616.6857142026-05-14T14:04:19.5740000Z617.1038992026-05-14T14:04:20.1730000Z617.5671032026-05-14T14:04:20.7790000Z617.9767362026-05-14T14:04:21.3590000Z618.2066232026-05-14T14:04:21.9070000Z618.3018542026-05-14T14:04:22.4340000Z618.4353712026-05-14T14:04:22.9650000Z618.6516162026-05-14T14:04:23.4950000Z618.9198192026-05-14T14:04:24.0220000Z619.1856932026-05-14T14:04:24.5320000Z619.4095762026-05-14T14:04:25.0350000Z619.6244512026-05-14T14:04:25.5290000Z619.8667202026-05-14T14:04:26.0190000Z620.1286312026-05-14T14:04:26.4990000Z620.3591792026-05-14T14:04:26.9820000Z620.5883422026-05-14T14:04:27.4670000Z620.7940822026-05-14T14:04:27.9610000Z621.0024512026-05-14T14:04:28.4700000Z621.2435812026-05-14T14:04:29.0040000Z621.4911092026-05-14T14:04:29.6150000Z621.7997702026-05-14T14:04:30.2620000Z622.1566802026-05-14T14:04:30.9450000Z622.5268662026-05-14T14:04:31.6240000Z622.8395822026-05-14T14:04:32.3280000Z623.0454022026-05-14T14:04:33.0130000Z623.0938242026-05-14T14:04:33.6800000Z623.1553392026-05-14T14:04:34.3060000Z623.2456312026-05-14T14:04:34.9020000Z623.3660972026-05-14T14:04:35.4740000Z623.5095612026-05-14T14:04:36.0210000Z623.6505172026-05-14T14:04:36.5620000Z623.7871582026-05-14T14:04:37.0910000Z623.9223802026-05-14T14:04:37.6020000Z624.0336122026-05-14T14:04:38.1010000Z624.1459832026-05-14T14:04:38.5910000Z624.2897512026-05-14T14:04:39.0620000Z624.4099752026-05-14T14:04:39.5190000Z624.4882312026-05-14T14:04:39.9800000Z624.5557982026-05-14T14:04:40.4400000Z624.6361322026-05-14T14:04:40.8960000Z624.7323762026-05-14T14:04:41.3490000Z624.8369672026-05-14T14:04:41.7970000Z624.9223272026-05-14T14:04:42.2440000Z625.0207452026-05-14T14:04:42.6930000Z625.1378162026-05-14T14:04:43.1470000Z625.2576362026-05-14T14:04:43.6050000Z625.3600722026-05-14T14:04:44.0770000Z625.4653602026-05-14T14:04:44.5440000Z625.5373862026-05-14T14:04:45.0270000Z625.6402712026-05-14T14:04:45.5210000Z625.7561362026-05-14T14:04:46.0170000Z625.8446312026-05-14T14:04:46.5200000Z625.9422172026-05-14T14:04:47.0350000Z626.0395192026-05-14T14:04:47.5520000Z626.1218362026-05-14T14:04:48.0800000Z626.2236082026-05-14T14:04:48.6150000Z626.3234582026-05-14T14:04:49.1560000Z626.4236462026-05-14T14:04:49.7070000Z626.5458752026-05-14T14:04:50.2680000Z626.6903822026-05-14T14:04:50.8440000Z626.8456112026-05-14T14:04:51.4350000Z627.0118262026-05-14T14:04:52.0380000Z627.1766302026-05-14T14:04:52.6480000Z627.3113822026-05-14T14:04:53.2350000Z627.3720052026-05-14T14:04:53.8030000Z627.4135692026-05-14T14:04:54.3610000Z627.4872982026-05-14T14:04:54.9000000Z627.5631362026-05-14T14:04:55.4290000Z627.6329142026-05-14T14:04:55.9460000Z627.6853442026-05-14T14:04:56.4580000Z627.7652572026-05-14T14:04:56.9650000Z627.8697522026-05-14T14:04:57.4630000Z627.9586432026-05-14T14:04:57.9610000Z628.0294032026-05-14T14:04:58.4550000Z628.0957802026-05-14T14:04:58.9530000Z628.1708492026-05-14T14:04:59.4470000Z628.2320472026-05-14T14:04:59.9400000Z628.2828122026-05-14T14:05:00.4310000Z628.3251392026-05-14T14:05:00.9270000Z628.3791132026-05-14T14:05:01.4150000Z628.4439572026-05-14T14:05:01.9090000Z628.5265342026-05-14T14:05:02.4030000Z628.5971212026-05-14T14:05:02.9070000Z628.6902712026-05-14T14:05:03.4180000Z628.7743842026-05-14T14:05:03.9360000Z628.8559142026-05-14T14:05:04.4690000Z628.9686552026-05-14T14:05:04.9980000Z629.0419632026-05-14T14:05:05.5300000Z629.1210152026-05-14T14:05:06.0600000Z629.2090442026-05-14T14:05:06.5820000Z629.2794472026-05-14T14:05:07.1010000Z629.3528622026-05-14T14:05:07.6220000Z629.4491712026-05-14T14:05:08.1430000Z629.5357822026-05-14T14:05:08.6660000Z629.6010992026-05-14T14:05:09.1880000Z629.6620192026-05-14T14:05:09.7150000Z629.7425152026-05-14T14:05:10.2390000Z629.8278262026-05-14T14:05:10.7570000Z629.9095422026-05-14T14:05:11.2770000Z629.9863032026-05-14T14:05:11.7980000Z630.0591072026-05-14T14:05:12.3170000Z630.1387382026-05-14T14:05:12.8350000Z630.2053502026-05-14T14:05:13.3550000Z630.2686282026-05-14T14:05:13.8740000Z630.3243262026-05-14T14:05:14.3940000Z630.3749672026-05-14T14:05:14.9170000Z630.4381452026-05-14T14:05:15.4390000Z630.4998432026-05-14T14:05:15.9650000Z630.5597302026-05-14T14:05:16.4960000Z630.6146132026-05-14T14:05:17.0320000Z630.6614742026-05-14T14:05:17.5800000Z630.7123292026-05-14T14:05:18.1380000Z630.7713702026-05-14T14:05:18.7190000Z630.8621132026-05-14T14:05:19.2900000Z630.9233642026-05-14T14:05:19.8600000Z630.9738652026-05-14T14:05:20.4230000Z631.0179162026-05-14T14:05:20.9880000Z631.0636482026-05-14T14:05:21.5510000Z631.1283102026-05-14T14:05:22.1040000Z631.2079942026-05-14T14:05:22.6590000Z631.2734622026-05-14T14:05:23.2250000Z631.3336972026-05-14T14:05:23.8060000Z631.3791302026-05-14T14:05:24.3890000Z631.4115942026-05-14T14:05:24.9840000Z631.4491852026-05-14T14:05:25.5710000Z631.4379672026-05-14T14:05:26.1770000Z631.4179362026-05-14T14:05:26.7820000Z631.4473372026-05-14T14:05:27.3910000Z631.5579952026-05-14T14:05:27.9670000Z631.6439402026-05-14T14:05:28.5210000Z631.7149112026-05-14T14:05:29.0650000Z631.7728472026-05-14T14:05:29.5940000Z631.8067592026-05-14T14:05:30.1130000Z631.8456792026-05-14T14:05:30.6320000Z631.8866452026-05-14T14:05:31.1520000Z631.9213252026-05-14T14:05:31.6750000Z631.9491952026-05-14T14:05:32.2170000Z631.9784102026-05-14T14:05:32.7740000Z631.9813722026-05-14T14:05:33.3380000Z631.9480112026-05-14T14:05:33.9170000Z631.9633272026-05-14T14:05:34.5010000Z632.0122902026-05-14T14:05:35.1010000Z632.0572302026-05-14T14:05:35.7060000Z632.0678742026-05-14T14:05:36.2940000Z632.0493112026-05-14T14:05:36.8600000Z632.0280902026-05-14T14:05:37.4130000Z632.0398912026-05-14T14:05:37.9500000Z632.0562622026-05-14T14:05:38.4820000Z632.0664182026-05-14T14:05:39.0140000Z632.0779532026-05-14T14:05:39.5450000Z632.0913052026-05-14T14:05:40.0730000Z632.0970732026-05-14T14:05:40.6070000Z632.1085232026-05-14T14:05:41.1520000Z632.1255582026-05-14T14:05:41.7100000Z632.1348172026-05-14T14:05:42.2710000Z632.1496552026-05-14T14:05:42.8360000Z632.1777222026-05-14T14:05:43.4190000Z632.2038292026-05-14T14:05:44.0240000Z632.2204752026-05-14T14:05:44.6460000Z632.2353772026-05-14T14:05:45.2750000Z632.2524802026-05-14T14:05:45.9110000Z632.2683042026-05-14T14:05:46.5640000Z632.2880972026-05-14T14:05:47.2310000Z632.3118922026-05-14T14:05:47.9220000Z632.3313162026-05-14T14:05:48.6140000Z632.3372172026-05-14T14:05:49.2910000Z632.3439362026-05-14T14:05:49.9740000Z632.3619172026-05-14T14:05:50.6710000Z632.3680452026-05-14T14:05:51.3810000Z632.3712142026-05-14T14:05:52.1010000Z632.3633942026-05-14T14:05:52.8380000Z632.3405872026-05-14T14:05:53.5850000Z632.3060992026-05-14T14:05:54.3500000Z632.3101142026-05-14T14:05:55.1300000Z632.3309802026-05-14T14:05:55.9090000Z632.3591012026-05-14T14:05:56.6980000Z632.3894102026-05-14T14:05:57.5160000Z632.4292102026-05-14T14:05:58.3790000Z632.4760832026-05-14T14:05:59.2800000Z632.5090632026-05-14T14:06:00.1840000Z632.4892462026-05-14T14:06:01.0600000Z632.4194002026-05-14T14:06:01.8880000Z632.3203412026-05-14T14:06:02.6780000Z632.2291262026-05-14T14:06:03.4410000Z632.1505632026-05-14T14:06:04.1760000Z632.0801062026-05-14T14:06:04.8640000Z632.0260822026-05-14T14:06:05.5280000Z631.9773042026-05-14T14:06:06.1920000Z631.9326802026-05-14T14:06:06.8600000Z631.8919682026-05-14T14:06:07.5070000Z631.8511602026-05-14T14:06:08.1370000Z631.8107702026-05-14T14:06:08.7610000Z631.7652242026-05-14T14:06:09.3890000Z631.7128442026-05-14T14:06:10.0270000Z631.6646802026-05-14T14:06:10.6750000Z631.6223702026-05-14T14:06:11.3290000Z631.5690002026-05-14T14:06:11.9960000Z631.5293362026-05-14T14:06:12.6450000Z631.4885532026-05-14T14:06:13.2850000Z631.4447352026-05-14T14:06:13.9260000Z631.4019222026-05-14T14:06:14.5750000Z631.3595572026-05-14T14:06:15.2350000Z631.3212332026-05-14T14:06:15.9000000Z631.2762282026-05-14T14:06:16.5710000Z631.2344572026-05-14T14:06:17.2450000Z631.1852712026-05-14T14:06:17.9270000Z631.1435552026-05-14T14:06:18.6200000Z631.1043202026-05-14T14:06:19.3290000Z631.0651362026-05-14T14:06:20.0520000Z631.0291022026-05-14T14:06:20.7970000Z630.9907532026-05-14T14:06:21.5530000Z630.9401322026-05-14T14:06:22.3210000Z630.8969402026-05-14T14:06:23.1000000Z630.8530842026-05-14T14:06:23.8890000Z630.8159072026-05-14T14:06:24.6920000Z630.7903022026-05-14T14:06:25.5130000Z630.8150962026-05-14T14:06:26.3050000Z630.8712992026-05-14T14:06:27.0940000Z630.9403852026-05-14T14:06:27.8780000Z630.8752402026-05-14T14:06:28.6630000Z630.7249812026-05-14T14:06:29.4190000Z630.5677422026-05-14T14:06:30.1360000Z630.4313532026-05-14T14:06:30.8260000Z630.3105172026-05-14T14:06:31.4950000Z630.1984472026-05-14T14:06:32.1550000Z630.1017592026-05-14T14:06:32.8090000Z630.0109612026-05-14T14:06:33.4580000Z629.9232932026-05-14T14:06:34.1050000Z629.8255712026-05-14T14:06:34.7470000Z629.7346412026-05-14T14:06:35.4060000Z629.6680262026-05-14T14:06:36.0670000Z629.6034852026-05-14T14:06:36.7450000Z629.5482342026-05-14T14:06:37.4210000Z629.4632142026-05-14T14:06:38.1020000Z629.3808342026-05-14T14:06:38.7720000Z629.3044852026-05-14T14:06:39.4270000Z629.2329782026-05-14T14:06:40.0880000Z629.1654412026-05-14T14:06:40.7500000Z629.0909192026-05-14T14:06:41.4200000Z629.0215042026-05-14T14:06:42.1010000Z628.9603242026-05-14T14:06:42.7930000Z628.9053992026-05-14T14:06:43.4720000Z628.8364052026-05-14T14:06:44.1390000Z628.7723702026-05-14T14:06:44.7700000Z628.7142822026-05-14T14:06:45.3670000Z628.6606732026-05-14T14:06:45.9350000Z628.5998602026-05-14T14:06:46.4860000Z628.5465532026-05-14T14:06:47.0240000Z628.5025282026-05-14T14:06:47.5490000Z628.4500382026-05-14T14:06:48.0640000Z628.4075352026-05-14T14:06:48.5610000Z628.3632272026-05-14T14:06:49.0670000Z628.3283402026-05-14T14:06:49.5840000Z628.2844032026-05-14T14:06:50.1090000Z628.2370392026-05-14T14:06:50.6490000Z628.2457712026-05-14T14:06:51.2140000Z628.3259142026-05-14T14:06:51.7780000Z628.3998832026-05-14T14:06:52.3280000Z628.4603512026-05-14T14:06:52.8680000Z628.5116132026-05-14T14:06:53.3940000Z628.4626432026-05-14T14:06:53.9150000Z628.2501462026-05-14T14:06:54.4210000Z627.8980582026-05-14T14:06:54.9140000Z627.5853082026-05-14T14:06:55.4200000Z627.4233002026-05-14T14:06:55.9030000Z627.2484982026-05-14T14:06:56.3840000Z627.0868912026-05-14T14:06:56.8680000Z626.9336902026-05-14T14:06:57.3550000Z626.7804422026-05-14T14:06:57.8500000Z626.6461632026-05-14T14:06:58.3550000Z626.5253352026-05-14T14:06:58.8670000Z626.4087962026-05-14T14:06:59.3860000Z626.2987852026-05-14T14:06:59.9100000Z626.1964932026-05-14T14:07:00.4410000Z626.1114922026-05-14T14:07:00.9810000Z626.0247992026-05-14T14:07:01.5520000Z625.8765772026-05-14T14:07:02.2210000Z625.6089132026-05-14T14:07:02.9160000Z625.3940552026-05-14T14:07:03.5830000Z625.2317192026-05-14T14:07:04.2140000Z625.0591602026-05-14T14:07:04.8160000Z624.9008562026-05-14T14:07:05.3770000Z624.7682532026-05-14T14:07:05.9030000Z624.6494742026-05-14T14:07:06.4070000Z624.5284512026-05-14T14:07:06.9100000Z624.4130332026-05-14T14:07:07.4090000Z624.3004972026-05-14T14:07:07.9030000Z624.1963152026-05-14T14:07:08.3990000Z624.1233222026-05-14T14:07:08.8900000Z624.0475092026-05-14T14:07:09.3730000Z623.9600892026-05-14T14:07:09.8460000Z623.8677192026-05-14T14:07:10.3170000Z623.7869602026-05-14T14:07:10.7960000Z623.7206662026-05-14T14:07:11.2820000Z623.6798672026-05-14T14:07:11.7870000Z623.6622962026-05-14T14:07:12.2910000Z623.4859792026-05-14T14:07:12.9130000Z623.1934232026-05-14T14:07:13.6240000Z622.8640902026-05-14T14:07:14.2850000Z622.5409822026-05-14T14:07:14.9080000Z622.2848512026-05-14T14:07:15.4830000Z622.0396702026-05-14T14:07:16.0280000Z621.8189462026-05-14T14:07:16.5350000Z621.6026092026-05-14T14:07:17.0240000Z621.3964862026-05-14T14:07:17.5000000Z621.1908202026-05-14T14:07:17.9690000Z620.9819852026-05-14T14:07:18.4370000Z620.7609052026-05-14T14:07:18.9220000Z620.5192452026-05-14T14:07:19.4550000Z620.3850822026-05-14T14:07:19.9870000Z620.2204822026-05-14T14:07:20.5150000Z620.0227082026-05-14T14:07:21.0370000Z619.8195592026-05-14T14:07:21.5570000Z619.5804272026-05-14T14:07:22.1100000Z619.3295242026-05-14T14:07:22.7130000Z619.0421232026-05-14T14:07:23.3640000Z618.8593342026-05-14T14:07:24.0120000Z618.7305162026-05-14T14:07:24.6410000Z618.6369192026-05-14T14:07:25.2480000Z618.5637182026-05-14T14:07:25.8330000Z618.5184942026-05-14T14:07:26.3770000Z618.4668662026-05-14T14:07:26.9240000Z618.4284322026-05-14T14:07:27.4770000Z618.4072422026-05-14T14:07:28.0850000Z618.3037682026-05-14T14:07:28.8800000Z618.0502702026-05-14T14:07:29.8170000Z617.7706152026-05-14T14:07:30.8100000Z617.5050762026-05-14T14:07:31.7200000Z617.3482682026-05-14T14:07:32.4950000Z617.2809092026-05-14T14:07:33.1370000Z617.2428022026-05-14T14:07:33.6900000Z617.1923422026-05-14T14:07:34.1950000Z617.1434422026-05-14T14:07:34.6870000Z617.0909242026-05-14T14:07:35.1630000Z617.0463452026-05-14T14:07:35.6170000Z617.0103402026-05-14T14:07:36.0520000Z616.9616862026-05-14T14:07:36.4920000Z616.9151002026-05-14T14:07:36.9570000Z616.8906882026-05-14T14:07:37.5190000Z616.8219452026-05-14T14:07:38.1700000Z616.6926782026-05-14T14:07:38.8520000Z616.7207272026-05-14T14:07:39.4930000Z616.8625012026-05-14T14:07:40.0650000Z616.9710372026-05-14T14:07:40.5700000Z617.0102682026-05-14T14:07:41.0440000Z617.0498932026-05-14T14:07:41.4910000Z617.0738302026-05-14T14:07:41.9160000Z617.0996972026-05-14T14:07:42.3270000Z617.1349462026-05-14T14:07:42.7350000Z617.1676792026-05-14T14:07:43.1390000Z617.2013542026-05-14T14:07:43.5420000Z617.2369682026-05-14T14:07:43.9380000Z617.2685832026-05-14T14:07:44.3300000Z617.2970512026-05-14T14:07:44.7230000Z617.3464622026-05-14T14:07:45.1130000Z617.3954232026-05-14T14:07:45.5060000Z617.4522752026-05-14T14:07:45.9070000Z617.5318322026-05-14T14:07:46.3180000Z617.6360742026-05-14T14:07:46.7370000Z617.7447012026-05-14T14:07:47.1760000Z617.9111022026-05-14T14:07:47.6220000Z618.0589232026-05-14T14:07:48.0710000Z618.1427382026-05-14T14:07:48.5270000Z618.1929792026-05-14T14:07:48.9780000Z618.2297922026-05-14T14:07:49.4210000Z618.2946272026-05-14T14:07:49.8520000Z618.3691632026-05-14T14:07:50.2790000Z618.4528102026-05-14T14:07:50.7040000Z618.5454072026-05-14T14:07:51.1320000Z618.6455802026-05-14T14:07:51.5770000Z618.7620172026-05-14T14:07:52.0490000Z618.8639892026-05-14T14:07:52.6510000Z619.0070522026-05-14T14:07:53.3670000Z619.2066262026-05-14T14:07:54.0950000Z619.3889732026-05-14T14:07:54.7650000Z619.6150842026-05-14T14:07:55.3540000Z619.8876302026-05-14T14:07:55.8960000Z620.1804342026-05-14T14:07:56.4060000Z620.4798732026-05-14T14:07:56.8890000Z620.7629342026-05-14T14:07:57.3510000Z621.0640142026-05-14T14:07:57.8080000Z621.3877682026-05-14T14:07:58.2620000Z621.7092152026-05-14T14:07:58.7100000Z621.9720702026-05-14T14:07:59.1550000Z622.1617622026-05-14T14:07:59.5900000Z622.2786072026-05-14T14:08:00.0400000Z622.4214272026-05-14T14:08:00.4920000Z622.6237102026-05-14T14:08:00.9530000Z622.8470392026-05-14T14:08:01.4510000Z623.1171512026-05-14T14:08:01.9950000Z623.4914212026-05-14T14:08:02.5700000Z623.9154672026-05-14T14:08:03.1530000Z624.2766762026-05-14T14:08:03.7550000Z624.5934622026-05-14T14:08:04.3590000Z624.8611932026-05-14T14:08:04.9530000Z625.0771742026-05-14T14:08:05.5230000Z625.2066782026-05-14T14:08:06.0520000Z625.2319892026-05-14T14:08:06.5480000Z625.2595392026-05-14T14:08:07.0120000Z625.3595022026-05-14T14:08:07.4500000Z625.4888312026-05-14T14:08:07.8660000Z625.6653392026-05-14T14:08:08.2710000Z625.8990462026-05-14T14:08:08.6680000Z626.1672982026-05-14T14:08:09.0600000Z626.4408842026-05-14T14:08:09.4650000Z626.7480502026-05-14T14:08:09.8670000Z626.9892272026-05-14T14:08:10.2660000Z627.1089322026-05-14T14:08:10.6630000Z627.1929012026-05-14T14:08:11.0590000Z627.3096052026-05-14T14:08:11.4560000Z627.4556392026-05-14T14:08:11.8540000Z627.6167892026-05-14T14:08:12.2590000Z627.8192682026-05-14T14:08:12.6720000Z628.0862242026-05-14T14:08:13.1030000Z628.4173022026-05-14T14:08:13.5520000Z628.7483592026-05-14T14:08:14.0110000Z628.9861282026-05-14T14:08:14.4710000Z629.1284422026-05-14T14:08:14.9430000Z629.2518152026-05-14T14:08:15.4040000Z629.3432582026-05-14T14:08:15.8630000Z629.4232222026-05-14T14:08:16.3240000Z629.5082432026-05-14T14:08:16.7770000Z629.5972482026-05-14T14:08:17.2220000Z629.6863452026-05-14T14:08:17.6600000Z629.7935002026-05-14T14:08:18.0910000Z629.8960852026-05-14T14:08:18.5150000Z629.9835452026-05-14T14:08:18.9370000Z630.0772402026-05-14T14:08:19.3540000Z630.1725692026-05-14T14:08:19.7690000Z630.2849692026-05-14T14:08:20.1820000Z630.4112622026-05-14T14:08:20.5920000Z630.5380022026-05-14T14:08:21.0020000Z630.6824472026-05-14T14:08:21.4150000Z630.8623882026-05-14T14:08:21.8280000Z631.0668042026-05-14T14:08:22.2440000Z631.2616702026-05-14T14:08:22.6620000Z631.3821452026-05-14T14:08:23.0660000Z631.3796162026-05-14T14:08:23.4860000Z631.4255332026-05-14T14:08:23.9150000Z631.4953552026-05-14T14:08:24.3530000Z631.5767472026-05-14T14:08:24.7920000Z631.6584702026-05-14T14:08:25.2300000Z631.7468032026-05-14T14:08:25.6680000Z631.8461632026-05-14T14:08:26.1090000Z631.9479732026-05-14T14:08:26.5530000Z632.0587352026-05-14T14:08:26.9970000Z632.1852362026-05-14T14:08:27.4380000Z632.3249142026-05-14T14:08:27.8790000Z632.4779372026-05-14T14:08:28.3180000Z632.6377592026-05-14T14:08:28.7630000Z632.8281912026-05-14T14:08:29.2120000Z633.0522952026-05-14T14:08:29.6680000Z633.3261872026-05-14T14:08:30.1260000Z633.6046072026-05-14T14:08:30.5900000Z633.8649672026-05-14T14:08:31.0650000Z634.0790902026-05-14T14:08:31.5450000Z634.1869872026-05-14T14:08:32.0190000Z634.1301672026-05-14T14:08:32.5000000Z634.0336902026-05-14T14:08:32.9710000Z633.9703972026-05-14T14:08:33.4310000Z633.9784042026-05-14T14:08:33.8780000Z634.0250492026-05-14T14:08:34.3170000Z634.0804092026-05-14T14:08:34.7560000Z634.1424432026-05-14T14:08:35.1820000Z634.2110452026-05-14T14:08:35.6040000Z634.2678132026-05-14T14:08:36.0280000Z634.3244902026-05-14T14:08:36.4460000Z634.3829422026-05-14T14:08:36.8610000Z634.4415932026-05-14T14:08:37.2750000Z634.5076162026-05-14T14:08:37.6870000Z634.5734862026-05-14T14:08:38.0980000Z634.6489372026-05-14T14:08:38.5060000Z634.7240312026-05-14T14:08:38.9220000Z634.7863122026-05-14T14:08:39.3390000Z634.8465012026-05-14T14:08:39.7580000Z634.9067302026-05-14T14:08:40.1820000Z634.9855722026-05-14T14:08:40.6050000Z635.0592772026-05-14T14:08:41.0350000Z635.1312592026-05-14T14:08:41.4640000Z635.2067662026-05-14T14:08:41.8990000Z635.2916872026-05-14T14:08:42.3350000Z635.3653492026-05-14T14:08:42.7710000Z635.4395012026-05-14T14:08:43.2050000Z635.5207292026-05-14T14:08:43.6360000Z635.6082452026-05-14T14:08:44.0670000Z635.6865932026-05-14T14:08:44.4970000Z635.7695562026-05-14T14:08:44.9300000Z635.8745262026-05-14T14:08:45.3610000Z635.9703592026-05-14T14:08:45.7980000Z636.0696832026-05-14T14:08:46.2370000Z636.1667292026-05-14T14:08:46.6780000Z636.2588162026-05-14T14:08:47.1230000Z636.3427342026-05-14T14:08:47.5680000Z636.4214482026-05-14T14:08:48.0160000Z636.5130252026-05-14T14:08:48.4630000Z636.6062212026-05-14T14:08:48.9110000Z636.6907012026-05-14T14:08:49.3600000Z636.7938032026-05-14T14:08:49.8140000Z636.9166612026-05-14T14:08:50.2680000Z637.0152872026-05-14T14:08:50.7230000Z637.1108912026-05-14T14:08:51.1840000Z637.2075712026-05-14T14:08:51.6460000Z637.3006232026-05-14T14:08:52.1170000Z637.3991152026-05-14T14:08:52.5960000Z637.5179662026-05-14T14:08:53.0890000Z637.6453532026-05-14T14:08:53.5940000Z637.7712142026-05-14T14:08:54.1060000Z637.9154622026-05-14T14:08:54.6210000Z638.0630302026-05-14T14:08:55.1370000Z638.2261132026-05-14T14:08:55.6520000Z638.4124602026-05-14T14:08:56.1880000Z638.5647882026-05-14T14:08:56.7580000Z638.6401882026-05-14T14:08:57.3630000Z638.6273192026-05-14T14:08:57.9830000Z638.5387202026-05-14T14:08:58.6130000Z638.4553232026-05-14T14:08:59.2450000Z638.4099932026-05-14T14:08:59.8910000Z638.4099062026-05-14T14:09:00.5350000Z638.4308682026-05-14T14:09:01.1430000Z638.4630372026-05-14T14:09:01.7130000Z638.4684562026-05-14T14:09:02.2710000Z638.5036852026-05-14T14:09:02.7910000Z638.5121762026-05-14T14:09:03.3040000Z638.5482242026-05-14T14:09:03.7990000Z638.5660592026-05-14T14:09:04.2810000Z638.5965082026-05-14T14:09:04.7610000Z638.6151822026-05-14T14:09:05.2520000Z638.5956152026-05-14T14:09:05.7710000Z638.5725952026-05-14T14:09:06.3720000Z638.5946812026-05-14T14:09:06.9940000Z638.6069792026-05-14T14:09:07.7930000Z638.5737962026-05-14T14:10:07.9010000Z638.5760912026-05-14T14:10:08.5100000Z638.5946782026-05-14T14:10:09.0620000Z638.6139962026-05-14T14:10:09.5900000Z638.6290972026-05-14T14:10:10.1060000Z638.6315872026-05-14T14:10:10.6040000Z638.6100472026-05-14T14:10:11.0990000Z638.5794242026-05-14T14:10:11.6060000Z638.5531192026-05-14T14:10:12.1230000Z638.5172262026-05-14T14:10:12.6550000Z638.4821282026-05-14T14:10:13.1920000Z638.4421582026-05-14T14:10:13.7240000Z638.4084522026-05-14T14:10:14.2300000Z638.3824792026-05-14T14:10:14.7250000Z638.3491582026-05-14T14:10:15.2250000Z638.2584502026-05-14T14:10:15.7310000Z638.2397342026-05-14T14:10:16.2740000Z638.3666922026-05-14T14:10:16.8110000Z638.4257072026-05-14T14:10:17.3420000Z638.4698092026-05-14T14:10:17.8420000Z638.5140272026-05-14T14:10:18.3220000Z638.5522172026-05-14T14:10:18.7950000Z638.5885042026-05-14T14:10:19.2610000Z638.6141572026-05-14T14:10:19.7210000Z638.6026972026-05-14T14:10:20.1690000Z638.5323512026-05-14T14:10:20.6220000Z638.4222012026-05-14T14:10:21.0800000Z638.3049492026-05-14T14:10:21.5400000Z638.1629212026-05-14T14:10:21.9990000Z638.0091062026-05-14T14:10:22.4640000Z637.8924832026-05-14T14:10:22.9240000Z637.7725832026-05-14T14:10:23.3840000Z637.6304572026-05-14T14:10:23.8460000Z637.4793512026-05-14T14:10:24.3040000Z637.3488602026-05-14T14:10:24.7550000Z637.2261802026-05-14T14:10:25.2090000Z637.1041502026-05-14T14:10:25.6630000Z636.9962532026-05-14T14:10:26.1210000Z636.8939842026-05-14T14:10:26.5770000Z636.7756662026-05-14T14:10:27.0410000Z636.6857502026-05-14T14:10:27.5000000Z636.5807312026-05-14T14:10:27.9610000Z636.4623942026-05-14T14:10:28.4250000Z636.3426752026-05-14T14:10:28.8860000Z636.2015192026-05-14T14:10:29.3530000Z636.0780562026-05-14T14:10:29.8110000Z635.9377952026-05-14T14:10:30.2830000Z635.8525412026-05-14T14:10:30.7500000Z635.7514212026-05-14T14:10:31.2280000Z635.6952362026-05-14T14:10:31.7080000Z635.6092342026-05-14T14:10:32.1950000Z635.4843622026-05-14T14:10:32.6870000Z635.3512912026-05-14T14:10:33.1830000Z635.2267692026-05-14T14:10:33.6780000Z635.0892792026-05-14T14:10:34.1750000Z634.9195882026-05-14T14:10:34.6670000Z634.7616312026-05-14T14:10:35.1800000Z634.6869532026-05-14T14:10:35.6840000Z634.5817222026-05-14T14:10:36.1970000Z634.4640502026-05-14T14:10:36.7110000Z634.3377632026-05-14T14:10:37.2320000Z634.2424122026-05-14T14:10:37.7560000Z634.1440242026-05-14T14:10:38.2780000Z634.0481242026-05-14T14:10:38.7900000Z633.9523492026-05-14T14:10:39.2910000Z633.8553492026-05-14T14:10:39.7880000Z633.7892502026-05-14T14:10:40.2780000Z633.7544752026-05-14T14:10:40.7770000Z633.7045642026-05-14T14:10:41.2770000Z633.5891982026-05-14T14:10:41.7820000Z633.4142372026-05-14T14:10:42.2760000Z633.2376252026-05-14T14:10:42.7750000Z633.1393242026-05-14T14:10:43.2540000Z633.0649972026-05-14T14:10:43.7200000Z632.9935412026-05-14T14:10:44.1840000Z632.9451922026-05-14T14:10:44.6410000Z632.8935932026-05-14T14:10:45.1080000Z632.8466072026-05-14T14:10:45.5850000Z632.7971262026-05-14T14:10:46.0720000Z632.7544232026-05-14T14:10:46.5470000Z632.7120132026-05-14T14:10:47.0030000Z632.6671692026-05-14T14:10:47.4500000Z632.6323552026-05-14T14:10:47.8870000Z632.6051442026-05-14T14:10:48.3170000Z632.5837342026-05-14T14:10:48.7410000Z632.5679732026-05-14T14:10:49.1690000Z632.5389872026-05-14T14:10:49.6060000Z632.4965292026-05-14T14:10:50.0500000Z632.4795352026-05-14T14:10:50.5110000Z632.5170062026-05-14T14:10:50.9710000Z632.5421372026-05-14T14:10:51.4320000Z632.5457772026-05-14T14:10:51.9070000Z632.5110062026-05-14T14:10:52.4250000Z632.4209062026-05-14T14:10:53.1070000Z632.3720422026-05-14T14:10:54.2470000Z632.4238022026-05-14T14:10:55.2980000Z632.5202582026-05-14T14:10:56.0310000Z632.5800542026-05-14T14:10:56.6550000Z632.6080942026-05-14T14:10:57.2120000Z632.6126172026-05-14T14:10:57.7170000Z632.6018712026-05-14T14:10:58.2110000Z632.6098972026-05-14T14:10:58.7030000Z632.6573662026-05-14T14:10:59.1740000Z632.6895482026-05-14T14:10:59.6380000Z632.7349672026-05-14T14:11:00.0920000Z632.7779152026-05-14T14:11:00.5380000Z632.8102482026-05-14T14:11:00.9810000Z632.8413782026-05-14T14:11:01.4210000Z632.8664062026-05-14T14:11:01.8580000Z632.9059442026-05-14T14:11:02.2990000Z632.9783702026-05-14T14:11:02.7380000Z633.0623692026-05-14T14:11:03.1790000Z633.1542432026-05-14T14:11:03.6240000Z633.2610322026-05-14T14:11:04.0780000Z633.4113522026-05-14T14:11:04.5580000Z633.6016692026-05-14T14:11:05.1030000Z633.8843472026-05-14T14:11:05.7150000Z634.1984902026-05-14T14:11:06.3050000Z634.3289262026-05-14T14:11:06.8690000Z634.4070962026-05-14T14:11:07.3890000Z634.4839942026-05-14T14:11:07.8750000Z634.5693182026-05-14T14:11:08.3480000Z634.6594362026-05-14T14:11:08.8100000Z634.7652712026-05-14T14:11:09.2660000Z634.8832792026-05-14T14:11:09.7140000Z635.0197352026-05-14T14:11:10.1580000Z635.1902402026-05-14T14:11:10.6100000Z635.4242072026-05-14T14:11:11.0630000Z635.6806682026-05-14T14:11:11.5200000Z635.9306042026-05-14T14:11:11.9860000Z636.1800682026-05-14T14:11:12.4630000Z636.4892872026-05-14T14:11:12.9600000Z636.8485542026-05-14T14:11:13.4680000Z637.1829952026-05-14T14:11:13.9970000Z637.5272982026-05-14T14:11:14.5270000Z637.8758122026-05-14T14:11:15.0550000Z638.2144162026-05-14T14:11:15.5850000Z638.5291262026-05-14T14:11:16.1120000Z638.8502162026-05-14T14:11:16.6310000Z639.1263282026-05-14T14:11:17.1220000Z639.2904152026-05-14T14:11:17.5970000Z639.3593082026-05-14T14:11:18.0460000Z639.4324142026-05-14T14:11:18.5010000Z639.6081112026-05-14T14:11:18.9360000Z639.8049312026-05-14T14:11:19.3590000Z640.0136002026-05-14T14:11:19.7730000Z640.2463192026-05-14T14:11:20.1890000Z640.5047062026-05-14T14:11:20.6040000Z640.7824422026-05-14T14:11:21.0200000Z641.0664802026-05-14T14:11:21.4430000Z641.3829082026-05-14T14:11:21.8770000Z641.6925892026-05-14T14:11:22.3360000Z641.9940332026-05-14T14:11:22.8300000Z642.3624712026-05-14T14:11:23.3330000Z642.7671012026-05-14T14:11:23.8400000Z643.1207772026-05-14T14:11:24.3380000Z643.3964362026-05-14T14:11:24.8130000Z643.5739992026-05-14T14:11:25.2770000Z643.7142872026-05-14T14:11:25.7330000Z643.8299132026-05-14T14:11:26.1820000Z643.9405192026-05-14T14:11:26.6510000Z644.0789032026-05-14T14:11:27.1410000Z644.2099792026-05-14T14:11:27.6580000Z644.3428892026-05-14T14:11:28.1920000Z644.4916832026-05-14T14:11:28.7230000Z644.6227862026-05-14T14:11:29.2660000Z644.7691372026-05-14T14:11:29.8290000Z644.9075762026-05-14T14:11:30.4030000Z645.0624122026-05-14T14:11:31.0210000Z645.2764272026-05-14T14:11:31.6670000Z645.5083312026-05-14T14:11:32.2970000Z645.7548262026-05-14T14:11:32.9160000Z646.1166292026-05-14T14:11:33.5480000Z646.5288152026-05-14T14:11:34.2270000Z646.9361002026-05-14T14:11:34.9130000Z647.3429562026-05-14T14:11:35.5820000Z647.6972252026-05-14T14:11:36.2320000Z647.9504962026-05-14T14:11:36.8740000Z648.0508512026-05-14T14:11:37.5050000Z648.0454162026-05-14T14:11:38.1140000Z648.0575732026-05-14T14:11:38.6880000Z648.0994612026-05-14T14:11:39.2290000Z648.1280402026-05-14T14:11:39.7550000Z648.1853312026-05-14T14:11:40.2740000Z648.2980082026-05-14T14:11:40.7830000Z648.4541272026-05-14T14:11:41.2910000Z648.6173362026-05-14T14:11:41.7930000Z648.7656352026-05-14T14:11:42.3010000Z648.9391802026-05-14T14:11:42.8030000Z649.0929372026-05-14T14:11:43.2990000Z649.2214862026-05-14T14:11:43.7900000Z649.3273862026-05-14T14:11:44.2750000Z649.4343512026-05-14T14:11:44.7550000Z649.5401012026-05-14T14:11:45.2300000Z649.6605952026-05-14T14:11:45.7000000Z649.7953322026-05-14T14:11:46.1800000Z649.9428392026-05-14T14:11:46.6930000Z650.1505232026-05-14T14:11:47.2310000Z650.3920442026-05-14T14:11:47.7900000Z650.6512992026-05-14T14:11:48.3730000Z650.9181172026-05-14T14:11:49.0150000Z651.1617092026-05-14T14:11:49.8240000Z651.3539652026-05-14T14:11:50.8990000Z651.6305312026-05-14T14:11:52.1690000Z651.9312652026-05-14T14:11:53.5820000Z652.1658392026-05-14T14:11:54.7860000Z652.3159962026-05-14T14:11:55.6570000Z652.4153542026-05-14T14:11:56.4750000Z652.5164422026-05-14T14:11:57.2230000Z652.5865312026-05-14T14:11:58.0020000Z652.5984672026-05-14T14:11:58.7930000Z652.6370382026-05-14T14:11:59.5080000Z652.6770032026-05-14T14:12:00.1780000Z652.7219152026-05-14T14:12:00.8110000Z652.7969122026-05-14T14:12:01.4220000Z652.8953302026-05-14T14:12:02.0330000Z652.9848452026-05-14T14:12:02.6720000Z653.0799082026-05-14T14:12:03.3820000Z653.2728672026-05-14T14:12:04.1330000Z653.5091142026-05-14T14:12:04.8650000Z653.7597442026-05-14T14:12:05.6450000Z654.1277572026-05-14T14:12:06.4040000Z654.4220782026-05-14T14:12:07.1620000Z654.6243772026-05-14T14:12:07.8750000Z654.7209042026-05-14T14:12:08.5290000Z654.7796212026-05-14T14:12:09.1420000Z654.8373062026-05-14T14:12:09.7320000Z654.9192062026-05-14T14:12:10.3100000Z655.0313732026-05-14T14:12:10.8820000Z655.1964982026-05-14T14:12:11.4520000Z655.3727192026-05-14T14:12:12.0180000Z655.5363632026-05-14T14:12:12.5670000Z655.6951292026-05-14T14:12:13.1020000Z655.8069892026-05-14T14:12:13.6250000Z655.8592932026-05-14T14:12:14.1480000Z655.9161052026-05-14T14:12:14.6610000Z655.9913462026-05-14T14:12:15.1620000Z656.0660262026-05-14T14:12:15.6620000Z656.1608892026-05-14T14:12:16.1480000Z656.2743042026-05-14T14:12:16.6480000Z656.4159262026-05-14T14:12:17.1480000Z656.5789222026-05-14T14:12:17.6530000Z656.7346692026-05-14T14:12:18.1660000Z656.8803732026-05-14T14:12:18.6780000Z656.9954742026-05-14T14:12:19.1890000Z657.0971692026-05-14T14:12:19.6960000Z657.1935282026-05-14T14:12:20.2020000Z657.3022882026-05-14T14:12:20.7000000Z657.4158732026-05-14T14:12:21.2140000Z657.5378742026-05-14T14:12:21.7510000Z657.6663972026-05-14T14:12:22.2910000Z657.8456382026-05-14T14:12:22.8430000Z658.1065762026-05-14T14:12:23.3680000Z658.3017412026-05-14T14:12:23.8870000Z658.4346212026-05-14T14:12:24.3850000Z658.5132612026-05-14T14:12:24.8670000Z658.5810332026-05-14T14:12:25.3340000Z658.6595132026-05-14T14:12:25.7950000Z658.7494042026-05-14T14:12:26.2540000Z658.8457302026-05-14T14:12:26.7090000Z658.9409632026-05-14T14:12:27.1650000Z659.0578832026-05-14T14:12:27.6370000Z659.1796382026-05-14T14:12:28.1340000Z659.3113372026-05-14T14:12:28.6610000Z659.4485562026-05-14T14:12:29.2310000Z659.6408922026-05-14T14:12:29.8510000Z659.9559892026-05-14T14:12:30.4860000Z660.2979852026-05-14T14:12:31.1720000Z660.5374732026-05-14T14:12:31.9890000Z660.7055072026-05-14T14:12:33.1060000Z660.8519852026-05-14T14:12:34.1240000Z660.9079782026-05-14T14:12:34.8840000Z660.8742552026-05-14T14:12:35.5370000Z660.8261322026-05-14T14:12:36.1130000Z660.8317692026-05-14T14:12:36.6430000Z660.8948772026-05-14T14:12:37.1470000Z660.9630122026-05-14T14:12:37.6420000Z661.0300382026-05-14T14:12:38.1300000Z661.0907062026-05-14T14:12:38.6170000Z661.1476952026-05-14T14:12:39.1180000Z661.2071802026-05-14T14:12:39.6400000Z661.2673862026-05-14T14:12:40.1860000Z661.3417272026-05-14T14:12:40.7640000Z661.4439222026-05-14T14:12:41.3800000Z661.5803502026-05-14T14:12:42.0160000Z661.7210102026-05-14T14:12:42.6500000Z661.8717712026-05-14T14:12:43.2860000Z662.0195712026-05-14T14:12:44.1350000Z662.2124542026-05-14T14:12:45.3550000Z662.3787722026-05-14T14:12:46.3000000Z662.4514942026-05-14T14:12:47.0270000Z662.5199652026-05-14T14:12:47.6480000Z662.5820792026-05-14T14:12:48.2210000Z662.6535842026-05-14T14:12:48.7780000Z662.7297662026-05-14T14:12:49.3320000Z662.8052442026-05-14T14:12:49.8830000Z662.8838482026-05-14T14:12:50.4400000Z662.9680992026-05-14T14:12:50.9800000Z663.0506462026-05-14T14:12:51.5090000Z663.1445062026-05-14T14:12:52.0300000Z663.2397702026-05-14T14:12:52.5420000Z663.3304972026-05-14T14:12:53.0480000Z663.4394482026-05-14T14:12:53.5440000Z663.5483082026-05-14T14:12:54.0360000Z663.6586832026-05-14T14:12:54.5220000Z663.7900932026-05-14T14:12:55.0060000Z663.9349212026-05-14T14:12:55.4910000Z664.0754412026-05-14T14:12:55.9850000Z664.2382572026-05-14T14:12:56.4850000Z664.4368482026-05-14T14:12:56.9950000Z664.6661242026-05-14T14:12:57.5070000Z664.9134182026-05-14T14:12:58.0130000Z665.1670812026-05-14T14:12:58.5210000Z665.3677552026-05-14T14:12:59.0210000Z665.4210472026-05-14T14:12:59.5160000Z665.3701352026-05-14T14:13:00.0030000Z665.2951582026-05-14T14:13:00.4740000Z665.2878622026-05-14T14:13:00.9450000Z665.3443382026-05-14T14:13:01.3950000Z665.3965382026-05-14T14:13:01.8440000Z665.4772652026-05-14T14:13:02.2860000Z665.5521252026-05-14T14:13:02.7240000Z665.6278362026-05-14T14:13:03.1580000Z665.7097922026-05-14T14:13:03.5960000Z665.7974312026-05-14T14:13:04.0400000Z665.8940412026-05-14T14:13:04.4850000Z665.9901692026-05-14T14:13:04.9330000Z666.0845732026-05-14T14:13:05.3850000Z666.1841032026-05-14T14:13:05.8410000Z666.3065812026-05-14T14:13:06.3080000Z666.4664182026-05-14T14:13:06.7730000Z666.6198542026-05-14T14:13:07.2460000Z666.8051092026-05-14T14:13:07.7150000Z666.9710392026-05-14T14:13:08.1910000Z667.1065902026-05-14T14:13:08.6570000Z667.2046652026-05-14T14:13:09.1280000Z667.3121452026-05-14T14:13:09.6080000Z667.3855722026-05-14T14:13:10.1280000Z667.4073782026-05-14T14:13:10.7970000Z667.5039632026-05-14T14:13:11.5350000Z667.6257262026-05-14T14:13:12.2590000Z667.7412752026-05-14T14:13:12.9260000Z667.8378322026-05-14T14:13:13.5340000Z667.9008092026-05-14T14:13:14.1080000Z667.9372702026-05-14T14:13:14.6610000Z667.9734142026-05-14T14:13:15.1920000Z668.0218252026-05-14T14:13:15.7020000Z668.0747032026-05-14T14:13:16.1970000Z668.1348522026-05-14T14:13:16.6820000Z668.2020812026-05-14T14:13:17.1670000Z668.2871842026-05-14T14:13:17.6520000Z668.3908782026-05-14T14:13:18.1460000Z668.5156412026-05-14T14:13:18.6570000Z668.6517012026-05-14T14:13:19.1950000Z668.8091042026-05-14T14:13:19.7760000Z668.9720782026-05-14T14:13:20.3660000Z669.0822642026-05-14T14:13:20.9550000Z669.1822422026-05-14T14:13:21.5520000Z669.2438002026-05-14T14:13:22.1760000Z669.1864382026-05-14T14:13:22.9290000Z669.0212372026-05-14T14:13:24.0080000Z669.0793482026-05-14T14:13:24.9560000Z669.1841052026-05-14T14:13:25.7330000Z669.3438282026-05-14T14:13:26.4010000Z669.4770422026-05-14T14:13:27.0210000Z669.5571932026-05-14T14:13:27.6270000Z669.6336692026-05-14T14:13:28.2260000Z669.7423872026-05-14T14:13:28.8100000Z669.8703632026-05-14T14:13:29.3920000Z670.0254352026-05-14T14:13:29.9630000Z670.1533032026-05-14T14:13:30.5480000Z670.2590862026-05-14T14:13:31.1660000Z670.3169142026-05-14T14:13:31.7850000Z670.3437242026-05-14T14:13:32.3930000Z670.3650722026-05-14T14:13:32.9600000Z670.3325502026-05-14T14:13:33.5050000Z670.2941152026-05-14T14:13:34.0420000Z670.2495162026-05-14T14:13:34.5690000Z670.1829822026-05-14T14:13:35.0970000Z670.1031632026-05-14T14:13:35.6320000Z670.0560862026-05-14T14:13:36.1700000Z670.0674662026-05-14T14:13:36.7110000Z670.1120342026-05-14T14:13:37.2430000Z670.1792012026-05-14T14:13:37.7860000Z670.2790012026-05-14T14:13:38.3250000Z670.3203982026-05-14T14:13:38.8660000Z670.3175612026-05-14T14:13:39.4100000Z670.3210552026-05-14T14:13:39.9730000Z670.3504542026-05-14T14:13:40.5620000Z670.3925372026-05-14T14:13:41.1740000Z670.4484632026-05-14T14:13:41.8300000Z670.5257812026-05-14T14:13:42.5260000Z670.5743982026-05-14T14:13:43.2700000Z670.6264782026-05-14T14:13:44.0560000Z670.7242982026-05-14T14:13:44.8240000Z670.7399362026-05-14T14:13:45.6490000Z670.7076012026-05-14T14:13:46.4810000Z670.6896322026-05-14T14:13:47.3710000Z670.6803312026-05-14T14:13:48.3800000Z670.5824292026-05-14T14:13:49.5770000Z670.4631552026-05-14T14:13:50.8660000Z670.6301052026-05-14T14:13:51.8830000Z670.6794632026-05-14T14:13:52.9210000Z670.6796862026-05-14T14:13:53.9440000Z670.8149012026-05-14T14:13:54.8990000Z670.7362972026-05-14T14:13:56.2930000Z670.6295182026-05-14T14:13:58.1490000Z670.7463202026-05-14T14:13:59.3970000Z670.7189832026-05-14T14:14:00.6470000Z670.8055762026-05-14T14:14:01.9430000Z670.8325292026-05-14T14:14:03.2980000Z670.8426522026-05-14T14:14:04.5660000Z670.8567742026-05-14T14:14:05.8950000Z670.6488852026-05-14T14:14:08.2080000Z670.4398622026-05-14T14:14:10.0490000Z670.4777072026-05-14T14:14:11.4530000Z670.5498642026-05-14T14:14:12.5510000Z670.6583112026-05-14T14:14:13.4760000Z670.7996452026-05-14T14:14:14.3700000Z670.9381612026-05-14T14:14:15.3770000Z670.9366842026-05-14T14:14:16.5410000Z671.0762722026-05-14T14:14:17.7020000Z671.1503102026-05-14T14:14:18.7400000Z671.0296452026-05-14T14:14:19.8190000Z670.9946262026-05-14T14:14:20.8970000Z671.0245652026-05-14T14:14:22.1500000Z671.0592492026-05-14T14:14:23.5500000Z671.0650022026-05-14T14:14:25.0080000Z671.0321682026-05-14T14:14:26.1940000Z671.0392752026-05-14T14:14:27.1670000Z671.0953112026-05-14T14:14:28.0380000Z670.9776862026-05-14T14:14:28.9100000Z670.9373662026-05-14T14:14:29.7030000Z670.9133922026-05-14T14:14:30.4890000Z670.8738562026-05-14T14:14:31.3110000Z670.8111652026-05-14T14:14:32.1730000Z670.8211342026-05-14T14:14:32.9830000Z670.8030652026-05-14T14:14:33.7120000Z670.8080022026-05-14T14:14:34.3350000Z670.8166912026-05-14T14:14:34.8950000Z670.8387782026-05-14T14:14:35.4140000Z670.8536492026-05-14T14:14:35.9000000Z670.8615742026-05-14T14:14:36.3620000Z670.8636752026-05-14T14:14:36.8020000Z670.8683042026-05-14T14:14:37.2170000Z670.8735732026-05-14T14:14:37.6230000Z670.8791582026-05-14T14:14:38.0250000Z670.8779672026-05-14T14:14:38.4230000Z670.8691002026-05-14T14:14:38.8130000Z670.8501692026-05-14T14:14:39.1980000Z670.8323222026-05-14T14:14:39.5770000Z670.8188932026-05-14T14:14:39.9530000Z670.8150482026-05-14T14:14:40.3270000Z670.8159442026-05-14T14:14:40.6960000Z670.8149712026-05-14T14:14:41.0630000Z670.8056102026-05-14T14:14:41.4330000Z670.8003012026-05-14T14:14:41.8070000Z670.7863822026-05-14T14:14:42.1790000Z670.7675162026-05-14T14:14:42.5520000Z670.7507882026-05-14T14:14:42.9250000Z670.7280542026-05-14T14:14:43.2980000Z670.7027992026-05-14T14:14:43.6730000Z670.6782432026-05-14T14:14:44.0430000Z670.6503302026-05-14T14:14:44.4120000Z670.6319152026-05-14T14:14:44.7800000Z670.6160272026-05-14T14:14:45.1500000Z670.5919792026-05-14T14:14:45.5180000Z670.5738352026-05-14T14:14:45.8860000Z670.5520622026-05-14T14:14:46.2510000Z670.5367662026-05-14T14:14:46.6180000Z670.5298042026-05-14T14:14:46.9840000Z670.5146712026-05-14T14:14:47.3520000Z670.4904442026-05-14T14:14:47.7230000Z670.4624432026-05-14T14:14:48.0940000Z670.4376062026-05-14T14:14:48.4670000Z670.4161732026-05-14T14:14:48.8430000Z670.3933992026-05-14T14:14:49.2210000Z670.3727922026-05-14T14:14:49.6020000Z670.3512532026-05-14T14:14:49.9840000Z670.3324542026-05-14T14:14:50.3710000Z670.3140372026-05-14T14:14:50.7580000Z670.2817212026-05-14T14:14:51.1570000Z670.2849702026-05-14T14:14:51.5520000Z670.2619462026-05-14T14:14:51.9520000Z670.2363642026-05-14T14:14:52.3540000Z670.2160562026-05-14T14:14:52.7590000Z670.1951442026-05-14T14:14:53.1660000Z670.1724872026-05-14T14:14:53.5740000Z670.1520372026-05-14T14:14:53.9860000Z670.1308212026-05-14T14:14:54.3970000Z670.1141712026-05-14T14:14:54.8060000Z670.0990402026-05-14T14:14:55.2140000Z670.0727722026-05-14T14:14:55.6230000Z670.0428162026-05-14T14:14:56.0350000Z670.0111322026-05-14T14:14:56.4500000Z669.9901532026-05-14T14:14:56.8670000Z669.9738402026-05-14T14:14:57.2830000Z669.9621912026-05-14T14:14:57.6970000Z669.9526182026-05-14T14:14:58.1080000Z669.9390242026-05-14T14:14:58.5190000Z669.9288982026-05-14T14:14:58.9300000Z669.9236932026-05-14T14:14:59.3420000Z669.9208122026-05-14T14:14:59.7540000Z669.9102882026-05-14T14:15:00.1680000Z669.8995592026-05-14T14:15:00.5830000Z669.8827902026-05-14T14:15:00.9970000Z669.8609632026-05-14T14:15:01.4120000Z669.8350372026-05-14T14:15:01.8280000Z669.8185972026-05-14T14:15:02.2380000Z669.8026662026-05-14T14:15:02.6470000Z669.7940532026-05-14T14:15:03.0540000Z669.7847132026-05-14T14:15:03.4580000Z669.7629662026-05-14T14:15:03.8620000Z669.7440932026-05-14T14:15:04.2650000Z669.7260762026-05-14T14:15:04.6700000Z669.7047342026-05-14T14:15:05.0760000Z669.6853342026-05-14T14:15:05.4830000Z669.6673982026-05-14T14:15:05.8910000Z669.6548082026-05-14T14:15:06.3000000Z669.6456612026-05-14T14:15:06.7100000Z669.6258332026-05-14T14:15:07.1210000Z669.5932242026-05-14T14:15:07.5320000Z669.5646582026-05-14T14:15:07.9370000Z669.5265032026-05-14T14:15:08.3400000Z669.4957902026-05-14T14:15:08.7410000Z669.4700462026-05-14T14:15:09.1430000Z669.4560962026-05-14T14:15:09.5440000Z669.4379032026-05-14T14:15:09.9480000Z669.4294272026-05-14T14:15:10.3540000Z669.4237612026-05-14T14:15:10.7620000Z669.4099702026-05-14T14:15:11.1750000Z669.4009782026-05-14T14:15:11.5890000Z669.3827552026-05-14T14:15:12.0080000Z669.3711042026-05-14T14:15:12.4300000Z669.3549442026-05-14T14:15:12.8550000Z669.3406702026-05-14T14:15:13.2780000Z669.3195362026-05-14T14:15:13.7010000Z669.2997542026-05-14T14:15:14.1260000Z669.2757632026-05-14T14:15:14.5510000Z669.2502042026-05-14T14:15:14.9750000Z669.2239772026-05-14T14:15:15.4000000Z669.1982642026-05-14T14:15:15.8230000Z669.1761052026-05-14T14:15:16.2490000Z669.1590632026-05-14T14:15:16.6740000Z669.1430992026-05-14T14:15:17.1020000Z669.1329402026-05-14T14:15:17.5320000Z669.1204592026-05-14T14:15:17.9610000Z669.1009422026-05-14T14:15:18.3930000Z669.0819022026-05-14T14:15:18.8250000Z669.0586342026-05-14T14:15:19.2600000Z669.0385822026-05-14T14:15:19.6940000Z669.0108932026-05-14T14:15:20.1280000Z668.9813172026-05-14T14:15:20.5580000Z668.9528552026-05-14T14:15:20.9880000Z668.9188272026-05-14T14:15:21.4160000Z668.8850932026-05-14T14:15:21.8400000Z668.8608282026-05-14T14:15:22.2580000Z668.8413952026-05-14T14:15:22.6720000Z668.8184172026-05-14T14:15:23.0870000Z668.7902202026-05-14T14:15:23.4990000Z668.7560702026-05-14T14:15:23.9100000Z668.7250902026-05-14T14:15:24.3190000Z668.6920092026-05-14T14:15:24.7260000Z668.6663002026-05-14T14:15:25.1340000Z668.6450992026-05-14T14:15:25.5400000Z668.6218212026-05-14T14:15:25.9470000Z668.6092782026-05-14T14:15:26.3540000Z668.6013472026-05-14T14:15:26.7610000Z668.5868992026-05-14T14:15:27.1700000Z668.5720822026-05-14T14:15:27.5800000Z668.5623682026-05-14T14:15:27.9920000Z668.5501352026-05-14T14:15:28.4050000Z668.5373602026-05-14T14:15:28.8110000Z668.5231402026-05-14T14:15:29.2110000Z668.5019522026-05-14T14:15:29.6050000Z668.4793642026-05-14T14:15:29.9950000Z668.4592032026-05-14T14:15:30.3800000Z668.4310632026-05-14T14:15:30.7640000Z668.3965352026-05-14T14:15:31.1440000Z668.3534052026-05-14T14:15:31.5230000Z668.3109782026-05-14T14:15:31.9010000Z668.2700562026-05-14T14:15:32.2740000Z668.2347902026-05-14T14:15:32.6440000Z668.2077432026-05-14T14:15:33.0130000Z668.1791362026-05-14T14:15:33.3780000Z668.1412242026-05-14T14:15:33.7420000Z668.0993702026-05-14T14:15:34.1050000Z668.0678512026-05-14T14:15:34.4670000Z668.0392222026-05-14T14:15:34.8250000Z668.0161762026-05-14T14:15:35.1830000Z667.9992542026-05-14T14:15:35.5380000Z667.9676772026-05-14T14:15:35.8920000Z667.9330982026-05-14T14:15:36.2440000Z667.9027122026-05-14T14:15:36.5950000Z667.8728882026-05-14T14:15:36.9440000Z667.8400672026-05-14T14:15:37.2940000Z667.8022452026-05-14T14:15:37.6460000Z667.7658812026-05-14T14:15:37.9960000Z667.7289232026-05-14T14:15:38.3480000Z667.6939982026-05-14T14:15:38.6980000Z667.6587312026-05-14T14:15:39.0470000Z667.6279092026-05-14T14:15:39.3980000Z667.5998042026-05-14T14:15:39.7480000Z667.5811092026-05-14T14:15:40.0960000Z667.5590982026-05-14T14:15:40.4430000Z667.5371692026-05-14T14:15:40.7910000Z667.5143852026-05-14T14:15:41.1380000Z667.4759382026-05-14T14:15:41.4810000Z667.4203892026-05-14T14:15:41.8260000Z667.3752342026-05-14T14:15:42.1700000Z667.3396342026-05-14T14:15:42.5110000Z667.2999632026-05-14T14:15:42.8530000Z667.2711612026-05-14T14:15:43.1930000Z667.2398412026-05-14T14:15:43.5330000Z667.2189202026-05-14T14:15:43.8710000Z667.1993492026-05-14T14:15:44.2100000Z667.1700832026-05-14T14:15:44.5510000Z667.1378482026-05-14T14:15:44.8930000Z667.1028082026-05-14T14:15:45.2370000Z667.0781062026-05-14T14:15:45.5810000Z667.0488312026-05-14T14:15:45.9240000Z667.0192792026-05-14T14:15:46.2680000Z666.9844532026-05-14T14:15:46.6120000Z666.9441622026-05-14T14:15:46.9570000Z666.9015162026-05-14T14:15:47.3010000Z666.8614362026-05-14T14:15:47.6450000Z666.8191802026-05-14T14:15:47.9880000Z666.7783512026-05-14T14:15:48.3320000Z666.7303012026-05-14T14:15:48.6760000Z666.6907862026-05-14T14:15:49.0200000Z666.6530642026-05-14T14:15:49.3630000Z666.6172372026-05-14T14:15:49.7050000Z666.5824172026-05-14T14:15:50.0450000Z666.5470622026-05-14T14:15:50.3840000Z666.5131042026-05-14T14:15:50.7200000Z666.4740162026-05-14T14:15:51.0530000Z666.4406242026-05-14T14:15:51.3850000Z666.4108142026-05-14T14:15:51.7130000Z666.3765702026-05-14T14:15:52.0380000Z666.3384642026-05-14T14:15:52.3610000Z666.3032402026-05-14T14:15:52.6840000Z666.2730402026-05-14T14:15:53.0080000Z666.2438532026-05-14T14:15:53.3340000Z666.2032262026-05-14T14:15:53.6620000Z666.1558712026-05-14T14:15:53.9940000Z666.1060282026-05-14T14:15:54.3300000Z666.0484032026-05-14T14:15:54.6660000Z665.9913302026-05-14T14:15:55.0030000Z665.9391552026-05-14T14:15:55.3410000Z665.8967752026-05-14T14:15:55.6810000Z665.8613102026-05-14T14:15:56.0180000Z665.8175732026-05-14T14:15:56.3560000Z665.7738042026-05-14T14:15:56.6910000Z665.7271372026-05-14T14:15:57.0270000Z665.6884792026-05-14T14:15:57.3630000Z665.6508612026-05-14T14:15:57.6980000Z665.6087062026-05-14T14:15:58.0340000Z665.5704732026-05-14T14:15:58.3680000Z665.5283642026-05-14T14:15:58.7030000Z665.4772172026-05-14T14:15:59.0380000Z665.4204102026-05-14T14:15:59.3750000Z665.3759602026-05-14T14:15:59.7160000Z665.3480722026-05-14T14:16:00.0550000Z665.3120932026-05-14T14:16:00.3980000Z665.2805022026-05-14T14:16:00.7410000Z665.2466812026-05-14T14:16:01.0880000Z665.2125152026-05-14T14:16:01.4350000Z665.1793322026-05-14T14:16:01.7790000Z665.1427172026-05-14T14:16:02.1260000Z665.1029622026-05-14T14:16:02.4740000Z665.0619372026-05-14T14:16:02.8220000Z665.0184742026-05-14T14:16:03.1730000Z664.9816572026-05-14T14:16:03.5240000Z664.9455382026-05-14T14:16:03.8790000Z664.9108162026-05-14T14:16:04.2340000Z664.8681422026-05-14T14:16:04.5940000Z664.8255492026-05-14T14:16:04.9520000Z664.7853882026-05-14T14:16:05.3100000Z664.7438982026-05-14T14:16:05.6690000Z664.7042712026-05-14T14:16:06.0310000Z664.6618232026-05-14T14:16:06.3930000Z664.6120422026-05-14T14:16:06.7570000Z664.5616382026-05-14T14:16:07.1230000Z664.5116522026-05-14T14:16:07.4900000Z664.4646532026-05-14T14:16:07.8580000Z664.4149992026-05-14T14:16:08.2260000Z664.3724882026-05-14T14:16:08.5960000Z664.3393212026-05-14T14:16:08.9680000Z664.2987692026-05-14T14:16:09.3430000Z664.2558802026-05-14T14:16:09.7130000Z664.2220332026-05-14T14:16:10.0810000Z664.1859252026-05-14T14:16:10.4440000Z664.1503652026-05-14T14:16:10.8040000Z664.1153332026-05-14T14:16:11.1600000Z664.0765162026-05-14T14:16:11.5140000Z664.0314982026-05-14T14:16:11.8720000Z663.9924312026-05-14T14:16:12.2290000Z663.9467802026-05-14T14:16:12.5880000Z663.8992152026-05-14T14:16:12.9470000Z663.8503902026-05-14T14:16:13.3040000Z663.7959982026-05-14T14:16:13.6610000Z663.7379622026-05-14T14:16:14.0190000Z663.6751182026-05-14T14:16:14.3760000Z663.6185882026-05-14T14:16:14.7380000Z663.5804802026-05-14T14:16:15.0990000Z663.5491122026-05-14T14:16:15.4640000Z663.5181902026-05-14T14:16:15.8290000Z663.4815692026-05-14T14:16:16.1990000Z663.4564352026-05-14T14:16:16.5700000Z663.4326422026-05-14T14:16:16.9440000Z663.4058212026-05-14T14:16:17.3200000Z663.3800502026-05-14T14:16:17.6980000Z663.3526772026-05-14T14:16:18.0780000Z663.3196982026-05-14T14:16:18.4570000Z663.2793382026-05-14T14:16:18.8390000Z663.2408442026-05-14T14:16:19.2200000Z663.2008842026-05-14T14:16:19.6030000Z663.1529622026-05-14T14:16:19.9870000Z663.1018012026-05-14T14:16:20.3720000Z663.0545202026-05-14T14:16:20.7580000Z663.0105832026-05-14T14:16:21.1460000Z662.9711492026-05-14T14:16:21.5350000Z662.9296802026-05-14T14:16:21.9280000Z662.9000012026-05-14T14:16:22.3190000Z662.8655222026-05-14T14:16:22.7130000Z662.8300652026-05-14T14:16:23.1100000Z662.7939512026-05-14T14:16:23.5100000Z662.7576222026-05-14T14:16:23.9090000Z662.7092962026-05-14T14:16:24.3110000Z662.6582432026-05-14T14:16:24.7160000Z662.6197972026-05-14T14:16:25.1210000Z662.5867692026-05-14T14:16:25.5270000Z662.5539742026-05-14T14:16:25.9360000Z662.5217902026-05-14T14:16:26.3460000Z662.4856812026-05-14T14:16:26.7530000Z662.4541392026-05-14T14:16:27.1560000Z662.4165802026-05-14T14:16:27.5580000Z662.3758282026-05-14T14:16:27.9600000Z662.3390632026-05-14T14:16:28.3620000Z662.2949292026-05-14T14:16:28.7620000Z662.2526032026-05-14T14:16:29.1610000Z662.2140412026-05-14T14:16:29.5550000Z662.1695122026-05-14T14:16:29.9450000Z662.1216962026-05-14T14:16:30.3290000Z662.0664232026-05-14T14:16:30.7090000Z662.0139872026-05-14T14:16:31.0870000Z661.9713272026-05-14T14:16:31.4610000Z661.9278292026-05-14T14:16:31.8300000Z661.8800922026-05-14T14:16:32.1970000Z661.8288592026-05-14T14:16:32.5600000Z661.7806832026-05-14T14:16:32.9220000Z661.7355722026-05-14T14:16:33.2810000Z661.6980822026-05-14T14:16:33.6400000Z661.6618152026-05-14T14:16:34.0000000Z661.6211792026-05-14T14:16:34.3610000Z661.5751252026-05-14T14:16:34.7220000Z661.5284762026-05-14T14:16:35.0850000Z661.4830592026-05-14T14:16:35.4510000Z661.4433922026-05-14T14:16:35.8190000Z661.4054712026-05-14T14:16:36.1870000Z661.3739532026-05-14T14:16:36.5560000Z661.3410862026-05-14T14:16:36.9270000Z661.3013292026-05-14T14:16:37.2980000Z661.2618912026-05-14T14:16:37.6730000Z661.2256632026-05-14T14:16:38.0490000Z661.1894292026-05-14T14:16:38.4250000Z661.1456682026-05-14T14:16:38.8030000Z661.0985772026-05-14T14:16:39.1830000Z661.0483692026-05-14T14:16:39.5630000Z661.0009452026-05-14T14:16:39.9400000Z660.9491132026-05-14T14:16:40.3160000Z660.9005812026-05-14T14:16:40.6880000Z660.8439302026-05-14T14:16:41.0580000Z660.7949842026-05-14T14:16:41.4270000Z660.7469042026-05-14T14:16:41.7930000Z660.7001872026-05-14T14:16:42.1580000Z660.6536662026-05-14T14:16:42.5200000Z660.5990902026-05-14T14:16:42.8800000Z660.5460232026-05-14T14:16:43.2390000Z660.4877792026-05-14T14:16:43.5950000Z660.4195252026-05-14T14:16:43.9470000Z660.3494822026-05-14T14:16:44.2990000Z660.3083662026-05-14T14:16:44.6490000Z660.2661812026-05-14T14:16:44.9960000Z660.2256602026-05-14T14:16:45.3420000Z660.1840572026-05-14T14:16:45.6840000Z660.1307132026-05-14T14:16:46.0240000Z660.0761092026-05-14T14:16:46.3630000Z660.0223552026-05-14T14:16:46.6980000Z659.9715372026-05-14T14:16:47.0350000Z659.9280752026-05-14T14:16:47.3720000Z659.8806842026-05-14T14:16:47.7110000Z659.8265482026-05-14T14:16:48.0520000Z659.7742552026-05-14T14:16:48.3930000Z659.7336202026-05-14T14:16:48.7380000Z659.6966212026-05-14T14:16:49.0820000Z659.6564572026-05-14T14:16:49.4290000Z659.6243452026-05-14T14:16:49.7790000Z659.5899152026-05-14T14:16:50.1300000Z659.5542182026-05-14T14:16:50.4850000Z659.5172652026-05-14T14:16:50.8400000Z659.4767372026-05-14T14:16:51.1990000Z659.4388512026-05-14T14:16:51.5590000Z659.4062852026-05-14T14:16:51.9220000Z659.3732252026-05-14T14:16:52.2890000Z659.3393632026-05-14T14:16:52.6540000Z659.3065752026-05-14T14:16:53.0180000Z659.2746302026-05-14T14:16:53.3800000Z659.2383132026-05-14T14:16:53.7410000Z659.2002532026-05-14T14:16:54.1010000Z659.1697852026-05-14T14:16:54.4590000Z659.1384162026-05-14T14:16:54.8180000Z659.1026472026-05-14T14:16:55.1750000Z659.0596482026-05-14T14:16:55.5320000Z659.0127252026-05-14T14:16:55.8930000Z658.9968162026-05-14T14:16:56.2540000Z658.9907792026-05-14T14:16:56.6170000Z658.9778062026-05-14T14:16:56.9810000Z658.9527142026-05-14T14:16:57.3500000Z658.9221972026-05-14T14:16:57.7210000Z658.8882562026-05-14T14:16:58.0950000Z658.8490202026-05-14T14:16:58.4690000Z658.8031632026-05-14T14:16:58.8440000Z658.7717732026-05-14T14:16:59.2160000Z658.7483822026-05-14T14:16:59.5880000Z658.7237742026-05-14T14:16:59.9610000Z658.6957172026-05-14T14:17:00.3340000Z658.6671622026-05-14T14:17:00.7070000Z658.6425152026-05-14T14:17:01.0830000Z658.6237412026-05-14T14:17:01.4610000Z658.6083762026-05-14T14:17:01.8420000Z658.5899042026-05-14T14:17:02.2250000Z658.5691762026-05-14T14:17:02.6110000Z658.5388252026-05-14T14:17:02.9980000Z658.5073442026-05-14T14:17:03.3860000Z658.4757332026-05-14T14:17:03.7750000Z658.4452902026-05-14T14:17:04.1650000Z658.4119142026-05-14T14:17:04.5580000Z658.3821682026-05-14T14:17:04.9540000Z658.3536242026-05-14T14:17:05.3480000Z658.3280442026-05-14T14:17:05.7370000Z658.3042072026-05-14T14:17:06.1240000Z658.2900272026-05-14T14:17:06.5100000Z658.2763682026-05-14T14:17:06.8950000Z658.2608872026-05-14T14:17:07.2800000Z658.2441582026-05-14T14:17:07.6620000Z658.2227742026-05-14T14:17:08.0430000Z658.2024962026-05-14T14:17:08.4220000Z658.1773492026-05-14T14:17:08.7970000Z658.1504002026-05-14T14:17:09.1710000Z658.1167272026-05-14T14:17:09.5400000Z658.0863172026-05-14T14:17:09.9090000Z658.0694482026-05-14T14:17:10.2740000Z658.0507162026-05-14T14:17:10.6370000Z658.0318832026-05-14T14:17:10.9960000Z658.0158122026-05-14T14:17:11.3540000Z658.0001922026-05-14T14:17:11.7140000Z657.9927422026-05-14T14:17:12.0740000Z657.9801462026-05-14T14:17:12.4320000Z657.9584942026-05-14T14:17:12.7890000Z657.9348922026-05-14T14:17:13.1500000Z657.9183512026-05-14T14:17:13.5120000Z657.9045322026-05-14T14:17:13.8760000Z657.8892652026-05-14T14:17:14.2410000Z657.8729902026-05-14T14:17:14.6050000Z657.8559812026-05-14T14:17:14.9690000Z657.8314752026-05-14T14:17:15.3360000Z657.8052272026-05-14T14:17:15.7020000Z657.7773952026-05-14T14:17:16.0690000Z657.7533222026-05-14T14:17:16.4320000Z657.7318652026-05-14T14:17:16.7940000Z657.7112562026-05-14T14:17:17.1550000Z657.6881842026-05-14T14:17:17.5120000Z657.6624652026-05-14T14:17:17.8670000Z657.6331522026-05-14T14:17:18.2250000Z657.5952642026-05-14T14:17:18.5840000Z657.5560292026-05-14T14:17:18.9450000Z657.5155402026-05-14T14:17:19.3070000Z657.4770452026-05-14T14:17:19.6720000Z657.4554062026-05-14T14:17:20.0380000Z657.4340102026-05-14T14:17:20.4040000Z657.4205812026-05-14T14:17:20.7670000Z657.4014172026-05-14T14:17:21.1290000Z657.3904832026-05-14T14:17:21.4910000Z657.3780682026-05-14T14:17:21.8530000Z657.3760642026-05-14T14:17:22.2150000Z657.3660022026-05-14T14:17:22.5750000Z657.3580702026-05-14T14:17:22.9330000Z657.3455892026-05-14T14:17:23.2930000Z657.3276562026-05-14T14:17:23.6520000Z657.3098332026-05-14T14:17:24.0150000Z657.2915762026-05-14T14:17:24.3780000Z657.2646342026-05-14T14:17:24.7460000Z657.2466322026-05-14T14:17:25.1140000Z657.2364542026-05-14T14:17:25.4870000Z657.2275952026-05-14T14:17:25.8620000Z657.2058492026-05-14T14:17:26.2390000Z657.1782772026-05-14T14:17:26.6200000Z657.1553722026-05-14T14:17:27.0030000Z657.1345122026-05-14T14:17:27.3920000Z657.1163762026-05-14T14:17:27.7810000Z657.0946572026-05-14T14:17:28.1730000Z657.0638562026-05-14T14:17:28.5690000Z657.0307062026-05-14T14:17:28.9670000Z657.0055872026-05-14T14:17:29.3660000Z656.9920062026-05-14T14:17:29.7620000Z656.9787042026-05-14T14:17:30.1530000Z656.9617562026-05-14T14:17:30.5420000Z656.9381442026-05-14T14:17:30.9280000Z656.9028792026-05-14T14:17:31.3110000Z656.8648062026-05-14T14:17:31.6920000Z656.8403862026-05-14T14:17:32.0700000Z656.8224612026-05-14T14:17:32.4470000Z