20260514_01_19658.8889172026-05-14T15:52:11.5380000Z658.9678222026-05-14T15:52:12.1200000Z659.0430252026-05-14T15:52:12.6800000Z659.1122772026-05-14T15:52:13.2270000Z659.1782202026-05-14T15:52:13.7610000Z659.2471202026-05-14T15:52:14.2820000Z659.3206162026-05-14T15:52:14.7830000Z659.3963372026-05-14T15:52:15.2670000Z659.4786392026-05-14T15:52:15.7450000Z659.5649182026-05-14T15:52:16.2170000Z659.6518692026-05-14T15:52:16.6830000Z659.7384032026-05-14T15:52:17.1450000Z659.8223402026-05-14T15:52:17.6000000Z659.8999362026-05-14T15:52:18.0520000Z659.9839392026-05-14T15:52:18.4990000Z660.0731602026-05-14T15:52:18.9400000Z660.1500422026-05-14T15:52:19.3780000Z660.2216752026-05-14T15:52:19.8150000Z660.2998122026-05-14T15:52:20.2440000Z660.3718112026-05-14T15:52:20.6710000Z660.4538102026-05-14T15:52:21.0940000Z660.5327282026-05-14T15:52:21.5130000Z660.6049642026-05-14T15:52:21.9320000Z660.6781352026-05-14T15:52:22.3510000Z660.7510482026-05-14T15:52:22.7650000Z660.8194612026-05-14T15:52:23.1770000Z660.8842892026-05-14T15:52:23.5840000Z660.9516082026-05-14T15:52:23.9890000Z661.0254612026-05-14T15:52:24.3890000Z661.0942832026-05-14T15:52:24.7890000Z661.1661062026-05-14T15:52:25.1850000Z661.2372462026-05-14T15:52:25.5770000Z661.3049472026-05-14T15:52:25.9690000Z661.3713842026-05-14T15:52:26.3580000Z661.4370192026-05-14T15:52:26.7450000Z661.4989052026-05-14T15:52:27.1310000Z661.5585852026-05-14T15:52:27.5180000Z661.6170332026-05-14T15:52:27.9040000Z661.6763842026-05-14T15:52:28.2910000Z661.7396642026-05-14T15:52:28.6790000Z661.8082702026-05-14T15:52:29.0670000Z661.8754032026-05-14T15:52:29.4550000Z661.9349432026-05-14T15:52:29.8460000Z661.9940202026-05-14T15:52:30.2370000Z662.0557222026-05-14T15:52:30.6290000Z662.1126982026-05-14T15:52:31.0220000Z662.1668742026-05-14T15:52:31.4130000Z662.2143992026-05-14T15:52:31.8060000Z662.2575072026-05-14T15:52:32.1950000Z662.2910002026-05-14T15:52:32.5890000Z662.3567112026-05-14T15:52:32.9800000Z662.4254392026-05-14T15:52:33.3670000Z662.4903982026-05-14T15:52:33.7600000Z662.5688962026-05-14T15:52:34.1530000Z662.6324942026-05-14T15:52:34.5460000Z662.6929032026-05-14T15:52:34.9400000Z662.7483762026-05-14T15:52:35.3340000Z662.8026292026-05-14T15:52:35.7230000Z662.8529332026-05-14T15:52:36.1130000Z662.9086972026-05-14T15:52:36.5000000Z662.9708282026-05-14T15:52:36.8860000Z663.0342762026-05-14T15:52:37.2700000Z663.0957252026-05-14T15:52:37.6540000Z663.1494082026-05-14T15:52:38.0380000Z663.1974772026-05-14T15:52:38.4210000Z663.2395262026-05-14T15:52:38.8050000Z663.2826562026-05-14T15:52:39.1880000Z663.3273202026-05-14T15:52:39.5720000Z663.3643102026-05-14T15:52:39.9550000Z663.4006492026-05-14T15:52:40.3370000Z663.4409482026-05-14T15:52:40.7200000Z663.4836882026-05-14T15:52:41.1030000Z663.5280902026-05-14T15:52:41.4860000Z663.5703942026-05-14T15:52:41.8690000Z663.6128892026-05-14T15:52:42.2520000Z663.6529312026-05-14T15:52:42.6360000Z663.6909892026-05-14T15:52:43.0210000Z663.7297892026-05-14T15:52:43.4040000Z663.7687132026-05-14T15:52:43.7880000Z663.8098192026-05-14T15:52:44.1700000Z663.8383892026-05-14T15:52:44.5560000Z663.8688852026-05-14T15:52:44.9370000Z663.8938952026-05-14T15:52:45.3240000Z663.9345272026-05-14T15:52:45.7050000Z663.9609912026-05-14T15:52:46.0890000Z663.9990542026-05-14T15:52:46.4730000Z664.0322212026-05-14T15:52:46.8560000Z664.0637752026-05-14T15:52:47.2410000Z664.1001602026-05-14T15:52:47.6280000Z664.1349162026-05-14T15:52:48.0140000Z664.1641432026-05-14T15:52:48.4010000Z664.1916202026-05-14T15:52:48.7870000Z664.2205102026-05-14T15:52:49.1760000Z664.2520002026-05-14T15:52:49.5630000Z664.2812192026-05-14T15:52:49.9520000Z664.3141162026-05-14T15:52:50.3430000Z664.3487982026-05-14T15:52:50.7350000Z664.3833122026-05-14T15:52:51.1260000Z664.4078432026-05-14T15:52:51.5150000Z664.4302302026-05-14T15:52:51.9070000Z664.4630992026-05-14T15:52:52.2950000Z664.4860812026-05-14T15:52:52.6840000Z664.5134122026-05-14T15:52:53.0730000Z664.5424732026-05-14T15:52:53.4600000Z664.5746242026-05-14T15:52:53.8460000Z664.5926072026-05-14T15:52:54.2320000Z664.6049042026-05-14T15:52:54.6170000Z664.6168672026-05-14T15:52:55.0020000Z664.6277822026-05-14T15:52:55.3840000Z664.6437822026-05-14T15:52:55.7670000Z664.6693592026-05-14T15:52:56.1490000Z664.7045982026-05-14T15:52:56.5330000Z664.7326482026-05-14T15:52:56.9170000Z664.7546312026-05-14T15:52:57.3020000Z664.7677862026-05-14T15:52:57.6870000Z664.7775072026-05-14T15:52:58.0720000Z664.7875992026-05-14T15:52:58.4590000Z664.7982782026-05-14T15:52:58.8450000Z664.8122422026-05-14T15:52:59.2300000Z664.8226932026-05-14T15:52:59.6180000Z664.8300242026-05-14T15:53:00.0040000Z664.8373402026-05-14T15:53:00.3890000Z664.8415702026-05-14T15:53:00.7770000Z664.8533692026-05-14T15:53:01.1640000Z664.8675092026-05-14T15:53:01.5510000Z664.8792502026-05-14T15:53:01.9370000Z664.8926682026-05-14T15:53:02.3240000Z664.9120502026-05-14T15:53:02.7120000Z664.9219272026-05-14T15:53:03.0990000Z664.9309022026-05-14T15:53:03.4850000Z664.9316712026-05-14T15:53:03.8710000Z664.9334652026-05-14T15:53:04.2570000Z664.9363272026-05-14T15:53:04.6440000Z664.9362032026-05-14T15:53:05.0280000Z664.9431542026-05-14T15:53:05.4140000Z664.9513752026-05-14T15:53:05.7980000Z664.9633772026-05-14T15:53:06.1840000Z664.9804022026-05-14T15:53:06.5700000Z664.9971622026-05-14T15:53:06.9560000Z665.0098072026-05-14T15:53:07.3430000Z665.0232752026-05-14T15:53:07.7300000Z665.0343042026-05-14T15:53:08.1170000Z665.0347182026-05-14T15:53:08.5030000Z665.0356542026-05-14T15:53:08.8910000Z665.0324482026-05-14T15:53:09.2760000Z665.0290172026-05-14T15:53:09.6630000Z665.0305572026-05-14T15:53:10.0500000Z665.0383922026-05-14T15:53:10.4350000Z665.0446332026-05-14T15:53:10.8200000Z665.0491312026-05-14T15:53:11.2050000Z665.0507112026-05-14T15:53:11.5900000Z665.0571802026-05-14T15:53:11.9760000Z665.0587952026-05-14T15:53:12.3600000Z665.0590482026-05-14T15:53:12.7450000Z665.0624762026-05-14T15:53:13.1310000Z665.0690262026-05-14T15:53:13.5150000Z665.0786502026-05-14T15:53:13.9010000Z665.0894262026-05-14T15:53:14.2870000Z665.0983322026-05-14T15:53:14.6730000Z665.1058642026-05-14T15:53:15.0600000Z665.1148162026-05-14T15:53:15.4470000Z665.1206072026-05-14T15:53:15.8350000Z665.1232762026-05-14T15:53:16.2230000Z665.1230152026-05-14T15:53:16.6100000Z665.1230382026-05-14T15:53:16.9980000Z665.1235652026-05-14T15:53:17.3840000Z665.1254702026-05-14T15:53:17.7720000Z665.1329232026-05-14T15:53:18.1580000Z665.1419532026-05-14T15:53:18.5440000Z665.1481202026-05-14T15:53:18.9300000Z665.1503202026-05-14T15:53:19.3170000Z665.1523412026-05-14T15:53:19.7040000Z665.1548962026-05-14T15:53:20.0910000Z665.1632812026-05-14T15:53:20.4770000Z665.1721852026-05-14T15:53:20.8640000Z665.1792992026-05-14T15:53:21.2520000Z665.1820102026-05-14T15:53:21.6400000Z665.1849242026-05-14T15:53:22.0280000Z665.1897252026-05-14T15:53:22.4160000Z665.1947522026-05-14T15:53:22.8050000Z665.1985122026-05-14T15:53:23.1930000Z665.2000272026-05-14T15:53:23.5820000Z665.1984672026-05-14T15:53:23.9700000Z665.1892482026-05-14T15:53:24.3590000Z665.1874702026-05-14T15:53:24.7470000Z665.1852292026-05-14T15:53:25.1350000Z665.1895382026-05-14T15:53:25.5230000Z665.2003752026-05-14T15:53:25.9100000Z665.2065992026-05-14T15:53:26.2990000Z665.2101652026-05-14T15:53:26.6860000Z665.2155462026-05-14T15:53:27.0750000Z665.2194652026-05-14T15:53:27.4640000Z665.2245462026-05-14T15:53:27.8530000Z665.2359472026-05-14T15:53:28.2410000Z665.2450372026-05-14T15:53:28.6290000Z665.2462792026-05-14T15:53:29.0170000Z665.2443832026-05-14T15:53:29.4050000Z665.2397672026-05-14T15:53:29.7930000Z665.2234992026-05-14T15:53:30.1780000Z665.2137112026-05-14T15:53:30.5650000Z665.2126002026-05-14T15:53:30.9520000Z665.2228932026-05-14T15:53:31.3380000Z665.2266372026-05-14T15:53:31.7260000Z665.2301012026-05-14T15:53:32.1150000Z665.2438172026-05-14T15:53:32.5060000Z665.2662572026-05-14T15:53:32.8990000Z665.2949512026-05-14T15:53:33.2910000Z665.3096632026-05-14T15:53:33.6850000Z665.3196262026-05-14T15:53:34.0780000Z665.3286112026-05-14T15:53:34.4710000Z665.3350582026-05-14T15:53:34.8640000Z665.3460462026-05-14T15:53:35.2550000Z665.3559102026-05-14T15:53:35.6430000Z665.3654922026-05-14T15:53:36.0320000Z665.3785012026-05-14T15:53:36.4170000Z665.3863812026-05-14T15:53:36.8050000Z665.3879882026-05-14T15:53:37.1900000Z665.3845482026-05-14T15:53:37.5740000Z665.3813432026-05-14T15:53:37.9600000Z665.3842702026-05-14T15:53:38.3440000Z665.3876262026-05-14T15:53:38.7270000Z665.3905442026-05-14T15:53:39.1120000Z665.3938892026-05-14T15:53:39.4950000Z665.4004262026-05-14T15:53:39.8780000Z665.4046102026-05-14T15:53:40.2610000Z665.4035202026-05-14T15:53:40.6460000Z665.4192542026-05-14T15:53:41.0320000Z665.4439392026-05-14T15:53:41.4170000Z665.4576092026-05-14T15:53:41.8040000Z665.4697122026-05-14T15:53:42.1920000Z665.4777512026-05-14T15:53:42.5820000Z665.4791732026-05-14T15:53:42.9700000Z665.4792362026-05-14T15:53:43.3600000Z665.4792462026-05-14T15:53:43.7490000Z665.4814582026-05-14T15:53:44.1370000Z665.4855562026-05-14T15:53:44.5240000Z665.4807152026-05-14T15:53:44.9110000Z665.4837092026-05-14T15:53:45.2990000Z665.4982882026-05-14T15:53:45.6840000Z665.5147482026-05-14T15:53:46.0710000Z665.5313372026-05-14T15:53:46.4570000Z665.5468252026-05-14T15:53:46.8440000Z665.5593612026-05-14T15:53:47.2320000Z665.5686682026-05-14T15:53:47.6190000Z665.5806052026-05-14T15:53:48.0080000Z665.5854672026-05-14T15:53:48.3950000Z665.5744252026-05-14T15:53:48.7830000Z665.5709302026-05-14T15:53:49.1700000Z665.5786362026-05-14T15:53:49.5560000Z665.5837512026-05-14T15:53:49.9440000Z665.5886852026-05-14T15:53:50.3320000Z665.5919662026-05-14T15:53:50.7170000Z665.5902582026-05-14T15:53:51.1030000Z665.5876332026-05-14T15:53:51.4870000Z665.5840742026-05-14T15:53:51.8730000Z665.5861622026-05-14T15:53:52.2580000Z665.5918222026-05-14T15:53:52.6430000Z665.6019872026-05-14T15:53:53.0300000Z665.6122202026-05-14T15:53:53.4160000Z665.6210212026-05-14T15:53:53.8030000Z665.6287262026-05-14T15:53:54.1890000Z665.6354412026-05-14T15:53:54.5760000Z665.6452732026-05-14T15:53:54.9630000Z665.6552052026-05-14T15:53:55.3510000Z665.6671502026-05-14T15:53:55.7390000Z665.6764692026-05-14T15:53:56.1280000Z665.6858242026-05-14T15:53:56.5170000Z665.6925092026-05-14T15:53:56.9050000Z665.6958752026-05-14T15:53:57.2930000Z665.7000522026-05-14T15:53:57.6810000Z665.7049592026-05-14T15:53:58.0680000Z665.7066332026-05-14T15:53:58.4550000Z665.7086392026-05-14T15:53:58.8420000Z665.7142492026-05-14T15:53:59.2260000Z665.7217142026-05-14T15:53:59.6120000Z665.7330012026-05-14T15:53:59.9980000Z665.7478212026-05-14T15:54:00.3850000Z665.7503872026-05-14T15:54:00.7700000Z665.7457812026-05-14T15:54:01.1580000Z665.7534162026-05-14T15:54:01.5450000Z665.7550452026-05-14T15:54:01.9300000Z665.7503582026-05-14T15:54:02.3150000Z665.7488552026-05-14T15:54:02.7010000Z665.7547802026-05-14T15:54:03.0860000Z665.7605302026-05-14T15:54:03.4700000Z665.7634402026-05-14T15:54:03.8560000Z665.7662032026-05-14T15:54:04.2410000Z665.7670682026-05-14T15:54:04.6260000Z665.7639792026-05-14T15:54:05.0110000Z665.7639412026-05-14T15:54:05.3950000Z665.7713092026-05-14T15:54:05.7790000Z665.7831122026-05-14T15:54:06.1650000Z665.7966822026-05-14T15:54:06.5500000Z665.8029682026-05-14T15:54:06.9370000Z665.8083192026-05-14T15:54:07.3240000Z665.8125402026-05-14T15:54:07.7120000Z665.8167652026-05-14T15:54:08.1000000Z665.8206452026-05-14T15:54:08.4870000Z665.8259082026-05-14T15:54:08.8760000Z665.8333442026-05-14T15:54:09.2650000Z665.8256022026-05-14T15:54:09.6500000Z665.8169482026-05-14T15:54:10.0380000Z665.8247492026-05-14T15:54:10.4260000Z665.8315242026-05-14T15:54:10.8140000Z665.8425202026-05-14T15:54:11.2010000Z665.8513942026-05-14T15:54:11.5890000Z665.8606012026-05-14T15:54:11.9770000Z665.8691432026-05-14T15:54:12.3660000Z665.8764392026-05-14T15:54:12.7520000Z665.8818342026-05-14T15:54:13.1410000Z665.8887202026-05-14T15:54:13.5290000Z665.8942192026-05-14T15:54:13.9170000Z665.8973352026-05-14T15:54:14.3040000Z665.9030162026-05-14T15:54:14.6920000Z665.9099982026-05-14T15:54:15.0800000Z665.9169992026-05-14T15:54:15.4660000Z665.9250402026-05-14T15:54:15.8540000Z665.9340742026-05-14T15:54:16.2410000Z665.9430052026-05-14T15:54:16.6270000Z665.9501382026-05-14T15:54:17.0140000Z665.9508752026-05-14T15:54:17.4010000Z665.9562442026-05-14T15:54:17.7880000Z665.9616562026-05-14T15:54:18.1750000Z665.9681182026-05-14T15:54:18.5610000Z665.9753012026-05-14T15:54:18.9490000Z665.9883482026-05-14T15:54:19.3350000Z665.9915202026-05-14T15:54:19.7210000Z665.9856572026-05-14T15:54:20.1060000Z665.9842982026-05-14T15:54:20.4930000Z665.9805062026-05-14T15:54:20.8780000Z665.9829392026-05-14T15:54:21.2640000Z665.9700922026-05-14T15:54:21.6500000Z665.9669532026-05-14T15:54:22.0370000Z665.9792312026-05-14T15:54:22.4240000Z665.9853142026-05-14T15:54:22.8090000Z665.9813652026-05-14T15:54:23.1960000Z665.9843472026-05-14T15:54:23.5830000Z665.9879162026-05-14T15:54:23.9690000Z665.9975402026-05-14T15:54:24.3560000Z666.0106602026-05-14T15:54:24.7440000Z666.0216572026-05-14T15:54:25.1310000Z666.0288272026-05-14T15:54:25.5200000Z666.0323982026-05-14T15:54:25.9090000Z666.0337702026-05-14T15:54:26.2970000Z666.0367642026-05-14T15:54:26.6860000Z666.0408232026-05-14T15:54:27.0750000Z666.0455162026-05-14T15:54:27.4640000Z666.0492012026-05-14T15:54:27.8510000Z666.0511462026-05-14T15:54:28.2390000Z666.0529222026-05-14T15:54:28.6280000Z666.0531632026-05-14T15:54:29.0150000Z666.0563182026-05-14T15:54:29.4030000Z666.0630392026-05-14T15:54:29.7890000Z666.0603902026-05-14T15:54:30.1770000Z666.0732482026-05-14T15:54:30.5630000Z666.0734652026-05-14T15:54:30.9490000Z666.0768032026-05-14T15:54:31.3370000Z666.0834692026-05-14T15:54:31.7230000Z666.0860602026-05-14T15:54:32.1110000Z666.0931072026-05-14T15:54:32.4970000Z666.0940392026-05-14T15:54:32.8850000Z666.0950852026-05-14T15:54:33.2710000Z666.1017992026-05-14T15:54:33.6580000Z666.1074412026-05-14T15:54:34.0430000Z666.1073032026-05-14T15:54:34.4290000Z666.1004252026-05-14T15:54:34.8160000Z666.0949682026-05-14T15:54:35.2020000Z666.0945002026-05-14T15:54:35.5880000Z666.0989252026-05-14T15:54:35.9740000Z666.1079062026-05-14T15:54:36.3610000Z666.1229892026-05-14T15:54:36.7480000Z666.1458262026-05-14T15:54:37.1360000Z666.1704262026-05-14T15:54:37.5260000Z666.1940472026-05-14T15:54:37.9160000Z666.2038212026-05-14T15:54:38.3070000Z666.2038882026-05-14T15:54:38.6970000Z666.2003992026-05-14T15:54:39.0880000Z666.1880942026-05-14T15:54:39.4760000Z666.1806962026-05-14T15:54:39.8630000Z666.1695412026-05-14T15:54:40.2470000Z666.1641192026-05-14T15:54:40.6320000Z666.1601242026-05-14T15:54:41.0170000Z666.1615482026-05-14T15:54:41.4020000Z666.1658902026-05-14T15:54:41.7860000Z666.1717522026-05-14T15:54:42.1720000Z666.1855672026-05-14T15:54:42.5570000Z666.2008672026-05-14T15:54:42.9450000Z666.2129932026-05-14T15:54:43.3330000Z666.2164722026-05-14T15:54:43.7210000Z666.2115442026-05-14T15:54:44.1100000Z666.2080592026-05-14T15:54:44.5000000Z666.2156772026-05-14T15:54:44.8880000Z666.2281562026-05-14T15:54:45.2740000Z666.2359432026-05-14T15:54:45.6610000Z666.2410122026-05-14T15:54:46.0480000Z666.2456962026-05-14T15:54:46.4370000Z666.2493802026-05-14T15:54:46.8240000Z666.2524332026-05-14T15:54:47.2120000Z666.2580292026-05-14T15:54:47.5990000Z666.2642852026-05-14T15:54:47.9890000Z666.2737542026-05-14T15:54:48.3760000Z666.2816232026-05-14T15:54:48.7640000Z666.2868022026-05-14T15:54:49.1510000Z666.2921072026-05-14T15:54:49.5380000Z666.2929042026-05-14T15:54:49.9250000Z666.2878602026-05-14T15:54:50.3130000Z666.2882022026-05-14T15:54:50.6990000Z666.2872342026-05-14T15:54:51.0870000Z666.2890152026-05-14T15:54:51.4730000Z666.2863202026-05-14T15:54:51.8610000Z666.2843792026-05-14T15:54:52.2480000Z666.2790552026-05-14T15:54:52.6340000Z666.2705882026-05-14T15:54:53.0190000Z666.2592752026-05-14T15:54:53.4030000Z666.2521212026-05-14T15:54:53.7890000Z666.2481912026-05-14T15:54:54.1720000Z666.2318182026-05-14T15:54:54.5560000Z666.2082242026-05-14T15:54:54.9390000Z666.1831722026-05-14T15:54:55.3220000Z666.1591442026-05-14T15:54:55.7020000Z666.1266982026-05-14T15:54:56.0860000Z666.0928282026-05-14T15:54:56.4650000Z666.0506022026-05-14T15:54:56.8490000Z666.0135532026-05-14T15:54:57.2280000Z665.9718442026-05-14T15:54:57.6090000Z665.9329882026-05-14T15:54:57.9910000Z665.8926132026-05-14T15:54:58.3730000Z665.8510072026-05-14T15:54:58.7560000Z665.8124022026-05-14T15:54:59.1390000Z665.7656262026-05-14T15:54:59.5240000Z665.7193052026-05-14T15:54:59.9080000Z665.6774102026-05-14T15:55:00.2920000Z665.6345242026-05-14T15:55:00.6770000Z665.5794672026-05-14T15:55:01.0640000Z665.5272312026-05-14T15:55:01.4480000Z665.4699582026-05-14T15:55:01.8330000Z665.4116002026-05-14T15:55:02.2180000Z665.3605752026-05-14T15:55:02.6040000Z665.3061602026-05-14T15:55:02.9890000Z665.2448902026-05-14T15:55:03.3730000Z665.1821182026-05-14T15:55:03.7570000Z665.1176852026-05-14T15:55:04.1420000Z665.0560912026-05-14T15:55:04.5270000Z664.9952322026-05-14T15:55:04.9120000Z664.9331162026-05-14T15:55:05.2950000Z664.8683922026-05-14T15:55:05.6790000Z664.7992292026-05-14T15:55:06.0630000Z664.7199942026-05-14T15:55:06.4450000Z664.6114982026-05-14T15:55:06.8260000Z664.4853062026-05-14T15:55:07.2090000Z664.3927372026-05-14T15:55:07.5900000Z664.2940382026-05-14T15:55:07.9740000Z664.1984052026-05-14T15:55:08.3610000Z664.1074112026-05-14T15:55:08.7490000Z664.0235612026-05-14T15:55:09.1400000Z663.9420162026-05-14T15:55:09.5290000Z663.8481712026-05-14T15:55:09.9190000Z663.7517792026-05-14T15:55:10.3090000Z663.6564972026-05-14T15:55:10.6980000Z663.5536242026-05-14T15:55:11.0840000Z663.4383462026-05-14T15:55:11.4720000Z663.3283912026-05-14T15:55:11.8590000Z663.2124492026-05-14T15:55:12.2460000Z663.0996912026-05-14T15:55:12.6340000Z662.9896572026-05-14T15:55:13.0210000Z662.8819212026-05-14T15:55:13.4100000Z662.7643362026-05-14T15:55:13.7980000Z662.6417602026-05-14T15:55:14.1860000Z662.5183562026-05-14T15:55:14.5720000Z662.3912302026-05-14T15:55:14.9590000Z662.2686702026-05-14T15:55:15.3460000Z662.1436802026-05-14T15:55:15.7330000Z662.0180722026-05-14T15:55:16.1190000Z661.8887602026-05-14T15:55:16.5070000Z661.7567532026-05-14T15:55:16.8940000Z661.6235592026-05-14T15:55:17.2810000Z661.4888712026-05-14T15:55:17.6680000Z661.3513842026-05-14T15:55:18.0550000Z661.2109712026-05-14T15:55:18.4410000Z661.0673272026-05-14T15:55:18.8270000Z660.9164232026-05-14T15:55:19.2120000Z660.7633202026-05-14T15:55:19.5960000Z660.6086812026-05-14T15:55:19.9810000Z660.4522642026-05-14T15:55:20.3620000Z660.2946882026-05-14T15:55:20.7430000Z660.1355212026-05-14T15:55:21.1230000Z659.9766282026-05-14T15:55:21.5020000Z659.8136492026-05-14T15:55:21.8800000Z659.6492882026-05-14T15:55:22.2560000Z659.4822682026-05-14T15:55:22.6310000Z659.3107542026-05-14T15:55:23.0050000Z659.1375802026-05-14T15:55:23.3770000Z658.9637272026-05-14T15:55:23.7480000Z658.7884062026-05-14T15:55:24.1230000Z658.6180042026-05-14T15:55:24.4990000Z658.4530452026-05-14T15:55:24.8810000Z658.2887932026-05-14T15:55:25.2660000Z658.1190622026-05-14T15:55:25.6500000Z657.9433522026-05-14T15:55:26.0430000Z657.7608832026-05-14T15:55:26.4460000Z657.5766432026-05-14T15:55:26.8510000Z657.3965002026-05-14T15:55:27.2490000Z657.2173252026-05-14T15:55:27.6440000Z657.0353392026-05-14T15:55:28.0380000Z656.8565252026-05-14T15:55:28.4310000Z656.6768592026-05-14T15:55:28.8240000Z656.4937742026-05-14T15:55:29.2150000Z656.3103512026-05-14T15:55:29.6080000Z656.1274932026-05-14T15:55:29.9980000Z655.9429452026-05-14T15:55:30.3910000Z655.7583572026-05-14T15:55:30.7880000Z655.5779092026-05-14T15:55:31.1870000Z655.4035962026-05-14T15:55:31.5890000Z655.2229392026-05-14T15:55:31.9940000Z655.0378942026-05-14T15:55:32.4040000Z654.8564382026-05-14T15:55:32.8150000Z654.6728212026-05-14T15:55:33.2310000Z654.4901522026-05-14T15:55:33.6500000Z654.3105182026-05-14T15:55:34.0740000Z654.1256222026-05-14T15:55:34.4960000Z653.9392862026-05-14T15:55:34.9150000Z653.7577602026-05-14T15:55:35.3320000Z653.5756012026-05-14T15:55:35.7460000Z653.3948002026-05-14T15:55:36.1600000Z653.2119562026-05-14T15:55:36.5730000Z653.0346692026-05-14T15:55:36.9850000Z652.8606872026-05-14T15:55:37.3970000Z652.6801062026-05-14T15:55:37.8080000Z652.4912002026-05-14T15:55:38.2190000Z652.3068362026-05-14T15:55:38.6290000Z652.1226352026-05-14T15:55:39.0390000Z651.9421372026-05-14T15:55:39.4500000Z651.7600502026-05-14T15:55:39.8580000Z651.5806072026-05-14T15:55:40.2670000Z651.4027082026-05-14T15:55:40.6770000Z651.2276752026-05-14T15:55:41.0850000Z651.0581652026-05-14T15:55:41.4940000Z650.8973062026-05-14T15:55:41.9030000Z650.7302022026-05-14T15:55:42.3120000Z650.5562942026-05-14T15:55:42.7210000Z650.3785652026-05-14T15:55:43.1310000Z650.2000772026-05-14T15:55:43.5380000Z650.0163312026-05-14T15:55:43.9470000Z649.8292132026-05-14T15:55:44.3540000Z649.6435892026-05-14T15:55:44.7600000Z649.4574022026-05-14T15:55:45.1690000Z649.2711452026-05-14T15:55:45.5800000Z649.0827282026-05-14T15:55:45.9930000Z648.8889672026-05-14T15:55:46.4100000Z648.6996132026-05-14T15:55:46.8290000Z648.5095232026-05-14T15:55:47.2510000Z648.3200722026-05-14T15:55:47.6760000Z648.1314692026-05-14T15:55:48.1030000Z647.9394372026-05-14T15:55:48.5330000Z647.7484162026-05-14T15:55:48.9590000Z647.5597792026-05-14T15:55:49.3810000Z647.3718412026-05-14T15:55:49.8000000Z647.1851182026-05-14T15:55:50.2200000Z647.0060582026-05-14T15:55:50.6370000Z646.8258842026-05-14T15:55:51.0540000Z646.6425292026-05-14T15:55:51.4690000Z646.4635242026-05-14T15:55:51.8860000Z646.2848852026-05-14T15:55:52.3010000Z646.1066462026-05-14T15:55:52.7170000Z645.9299162026-05-14T15:55:53.1310000Z645.7473752026-05-14T15:55:53.5460000Z645.5610012026-05-14T15:55:53.9590000Z645.3762252026-05-14T15:55:54.3710000Z645.1856832026-05-14T15:55:54.7820000Z644.9919312026-05-14T15:55:55.1940000Z644.8014732026-05-14T15:55:55.6040000Z644.6124612026-05-14T15:55:56.0140000Z644.4304772026-05-14T15:55:56.4200000Z644.2463372026-05-14T15:55:56.8290000Z644.0674942026-05-14T15:55:57.2350000Z643.8782172026-05-14T15:55:57.6410000Z643.6817892026-05-14T15:55:58.0450000Z643.4896672026-05-14T15:55:58.4520000Z643.2987732026-05-14T15:55:58.8610000Z643.1088792026-05-14T15:55:59.2730000Z642.9197482026-05-14T15:55:59.6870000Z642.7301782026-05-14T15:56:00.1050000Z642.5445112026-05-14T15:56:00.5250000Z642.3568502026-05-14T15:56:00.9470000Z642.1675902026-05-14T15:56:01.3740000Z641.9795442026-05-14T15:56:01.8030000Z641.7902332026-05-14T15:56:02.2320000Z641.6028292026-05-14T15:56:02.6560000Z641.4119202026-05-14T15:56:03.0760000Z641.2207472026-05-14T15:56:03.4940000Z641.0321062026-05-14T15:56:03.9110000Z640.8433242026-05-14T15:56:04.3270000Z640.6555222026-05-14T15:56:04.7410000Z640.4661832026-05-14T15:56:05.1540000Z640.2798862026-05-14T15:56:05.5670000Z640.0987462026-05-14T15:56:05.9780000Z639.9065742026-05-14T15:56:06.3870000Z639.7122222026-05-14T15:56:06.7970000Z639.5263952026-05-14T15:56:07.2040000Z639.3409722026-05-14T15:56:07.6120000Z639.1548732026-05-14T15:56:08.0180000Z638.9712732026-05-14T15:56:08.4240000Z638.7843322026-05-14T15:56:08.8360000Z638.6037992026-05-14T15:56:09.2490000Z638.4252842026-05-14T15:56:09.6660000Z638.2450712026-05-14T15:56:10.0850000Z638.0554652026-05-14T15:56:10.5090000Z637.8497122026-05-14T15:56:10.9330000Z637.6451222026-05-14T15:56:11.3600000Z637.4619772026-05-14T15:56:11.7820000Z637.2786242026-05-14T15:56:12.2000000Z637.0860542026-05-14T15:56:12.6180000Z636.8954292026-05-14T15:56:13.0360000Z636.7011532026-05-14T15:56:13.4520000Z636.5182762026-05-14T15:56:13.8670000Z636.3310072026-05-14T15:56:14.2800000Z636.1363642026-05-14T15:56:14.6930000Z635.9462722026-05-14T15:56:15.1060000Z635.7594872026-05-14T15:56:15.5160000Z635.5729462026-05-14T15:56:15.9260000Z635.3846942026-05-14T15:56:16.3350000Z635.1949562026-05-14T15:56:16.7410000Z635.0011462026-05-14T15:56:17.1470000Z634.8061942026-05-14T15:56:17.5550000Z634.6101232026-05-14T15:56:17.9640000Z634.4097182026-05-14T15:56:18.3760000Z634.2105402026-05-14T15:56:18.7920000Z634.0257492026-05-14T15:56:19.2080000Z633.8374992026-05-14T15:56:19.6280000Z633.6447812026-05-14T15:56:20.0520000Z633.4623842026-05-14T15:56:20.4780000Z633.2820452026-05-14T15:56:20.9090000Z633.1133752026-05-14T15:56:21.3400000Z632.9488572026-05-14T15:56:21.7680000Z632.7778302026-05-14T15:56:22.1930000Z632.6069852026-05-14T15:56:22.6150000Z632.4389662026-05-14T15:56:23.0340000Z632.2683042026-05-14T15:56:23.4530000Z632.0969892026-05-14T15:56:23.8690000Z631.9294082026-05-14T15:56:24.2880000Z631.7788362026-05-14T15:56:24.7040000Z631.6266552026-05-14T15:56:25.1230000Z631.4788682026-05-14T15:56:25.5410000Z631.3327732026-05-14T15:56:25.9610000Z631.1879102026-05-14T15:56:26.3810000Z631.0455362026-05-14T15:56:26.8020000Z630.9082432026-05-14T15:56:27.2230000Z630.7737892026-05-14T15:56:27.6450000Z630.6505682026-05-14T15:56:28.0670000Z630.5336082026-05-14T15:56:28.4890000Z630.4253412026-05-14T15:56:28.9100000Z630.3066222026-05-14T15:56:29.3320000Z630.1954392026-05-14T15:56:29.7530000Z630.0892762026-05-14T15:56:30.1720000Z629.9812972026-05-14T15:56:30.5920000Z629.8701742026-05-14T15:56:31.0090000Z629.7582962026-05-14T15:56:31.4260000Z629.6511272026-05-14T15:56:31.8420000Z629.5460692026-05-14T15:56:32.2580000Z629.4460032026-05-14T15:56:32.6730000Z629.3499772026-05-14T15:56:33.0890000Z629.2574702026-05-14T15:56:33.5040000Z629.1650712026-05-14T15:56:33.9210000Z629.0736802026-05-14T15:56:34.3390000Z628.9833892026-05-14T15:56:34.7560000Z628.8969682026-05-14T15:56:35.1750000Z628.8163962026-05-14T15:56:35.5930000Z628.7495522026-05-14T15:56:36.0160000Z628.7015642026-05-14T15:56:36.4390000Z628.6558822026-05-14T15:56:36.8630000Z628.6065332026-05-14T15:56:37.2870000Z628.5544242026-05-14T15:56:37.7110000Z628.5005532026-05-14T15:56:38.1340000Z628.4497282026-05-14T15:56:38.5570000Z628.4088422026-05-14T15:56:38.9780000Z628.3624892026-05-14T15:56:39.3970000Z628.3133492026-05-14T15:56:39.8150000Z628.2633752026-05-14T15:56:40.2310000Z628.2140482026-05-14T15:56:40.6450000Z628.1663212026-05-14T15:56:41.0580000Z628.1276032026-05-14T15:56:41.4710000Z628.0992652026-05-14T15:56:41.8830000Z628.0756832026-05-14T15:56:42.2950000Z628.0507022026-05-14T15:56:42.7080000Z628.0212872026-05-14T15:56:43.1220000Z627.9939592026-05-14T15:56:43.5380000Z627.9882332026-05-14T15:56:43.9560000Z627.9870342026-05-14T15:56:44.3750000Z627.9896442026-05-14T15:56:44.7970000Z627.9869662026-05-14T15:56:45.2190000Z627.9815372026-05-14T15:56:45.6430000Z627.9921332026-05-14T15:56:46.0650000Z627.9998662026-05-14T15:56:46.4870000Z628.0123342026-05-14T15:56:46.9090000Z628.0307812026-05-14T15:56:47.3310000Z628.0460872026-05-14T15:56:47.7530000Z628.0693652026-05-14T15:56:48.1730000Z628.0900562026-05-14T15:56:48.5930000Z628.1067422026-05-14T15:56:49.0140000Z628.1309932026-05-14T15:56:49.4310000Z628.1565372026-05-14T15:56:49.8520000Z628.1900922026-05-14T15:56:50.2710000Z628.2195982026-05-14T15:56:50.6900000Z628.2525072026-05-14T15:56:51.1110000Z628.2889342026-05-14T15:56:51.5300000Z628.3276042026-05-14T15:56:51.9490000Z628.3740152026-05-14T15:56:52.3700000Z628.4188902026-05-14T15:56:52.7910000Z628.4591782026-05-14T15:56:53.2110000Z628.4978782026-05-14T15:56:53.6320000Z628.5376612026-05-14T15:56:54.0500000Z628.5788972026-05-14T15:56:54.4710000Z628.6314992026-05-14T15:56:54.8900000Z628.6905882026-05-14T15:56:55.3100000Z628.7543262026-05-14T15:56:55.7300000Z628.8185582026-05-14T15:56:56.1500000Z628.8815502026-05-14T15:56:56.5700000Z628.9470842026-05-14T15:56:56.9910000Z629.0156942026-05-14T15:56:57.4120000Z629.0829722026-05-14T15:56:57.8350000Z629.1520962026-05-14T15:56:58.2560000Z629.2250962026-05-14T15:56:58.6770000Z629.3032582026-05-14T15:56:59.0980000Z629.3836282026-05-14T15:56:59.5180000Z629.4670122026-05-14T15:56:59.9400000Z629.5568952026-05-14T15:57:00.3590000Z629.6501782026-05-14T15:57:00.7780000Z629.7466902026-05-14T15:57:01.1980000Z629.8408612026-05-14T15:57:01.6190000Z629.9299022026-05-14T15:57:02.0400000Z630.0239642026-05-14T15:57:02.4600000Z630.1168572026-05-14T15:57:02.8800000Z630.2164132026-05-14T15:57:03.3000000Z630.3182412026-05-14T15:57:03.7200000Z630.4241942026-05-14T15:57:04.1390000Z630.5333472026-05-14T15:57:04.5600000Z630.6420592026-05-14T15:57:04.9800000Z630.7532232026-05-14T15:57:05.4020000Z630.8735042026-05-14T15:57:05.8220000Z630.9954732026-05-14T15:57:06.2440000Z631.1143322026-05-14T15:57:06.6670000Z631.2354052026-05-14T15:57:07.0890000Z631.3606522026-05-14T15:57:07.5110000Z631.4872702026-05-14T15:57:07.9330000Z631.6131652026-05-14T15:57:08.3550000Z631.7356612026-05-14T15:57:08.7770000Z631.8639842026-05-14T15:57:09.1990000Z631.9985472026-05-14T15:57:09.6220000Z632.1391792026-05-14T15:57:10.0440000Z632.2784872026-05-14T15:57:10.4680000Z632.4193752026-05-14T15:57:10.8920000Z632.5646462026-05-14T15:57:11.3160000Z632.7143022026-05-14T15:57:11.7400000Z632.8657592026-05-14T15:57:12.1630000Z633.0164392026-05-14T15:57:12.5890000Z633.1681122026-05-14T15:57:13.0120000Z633.3133652026-05-14T15:57:13.4360000Z633.4623662026-05-14T15:57:13.8580000Z633.6125592026-05-14T15:57:14.2810000Z633.7658692026-05-14T15:57:14.7030000Z633.9162892026-05-14T15:57:15.1240000Z634.0643592026-05-14T15:57:15.5450000Z634.2113912026-05-14T15:57:15.9640000Z634.3590432026-05-14T15:57:16.3820000Z634.5042152026-05-14T15:57:16.7980000Z634.6425012026-05-14T15:57:17.2130000Z634.7782512026-05-14T15:57:17.6280000Z634.9162902026-05-14T15:57:18.0410000Z635.0532202026-05-14T15:57:18.4540000Z635.1887942026-05-14T15:57:18.8660000Z635.3319122026-05-14T15:57:19.2790000Z635.4813782026-05-14T15:57:19.6900000Z635.6267932026-05-14T15:57:20.1020000Z635.7701102026-05-14T15:57:20.5150000Z635.9107732026-05-14T15:57:20.9250000Z636.0524892026-05-14T15:57:21.3370000Z636.1950522026-05-14T15:57:21.7490000Z636.3354092026-05-14T15:57:22.1620000Z636.4746942026-05-14T15:57:22.5750000Z636.6143042026-05-14T15:57:22.9880000Z636.7542502026-05-14T15:57:23.4020000Z636.8928322026-05-14T15:57:23.8170000Z637.0339672026-05-14T15:57:24.2310000Z637.1747902026-05-14T15:57:24.6440000Z637.3103792026-05-14T15:57:25.0600000Z637.4602992026-05-14T15:57:25.4760000Z637.6042842026-05-14T15:57:25.8920000Z637.7473652026-05-14T15:57:26.3070000Z637.8894932026-05-14T15:57:26.7250000Z638.0325572026-05-14T15:57:27.1410000Z638.1754922026-05-14T15:57:27.5590000Z638.3191902026-05-14T15:57:27.9770000Z638.4614482026-05-14T15:57:28.3940000Z638.6023832026-05-14T15:57:28.8110000Z638.7468092026-05-14T15:57:29.2270000Z638.8936812026-05-14T15:57:29.6440000Z639.0421322026-05-14T15:57:30.0590000Z639.1880412026-05-14T15:57:30.4760000Z639.3351292026-05-14T15:57:30.8920000Z639.4800522026-05-14T15:57:31.3070000Z639.6220132026-05-14T15:57:31.7230000Z639.7643222026-05-14T15:57:32.1390000Z639.8978552026-05-14T15:57:32.5550000Z640.0264942026-05-14T15:57:32.9690000Z640.1567572026-05-14T15:57:33.3830000Z640.2839502026-05-14T15:57:33.7960000Z640.4060762026-05-14T15:57:34.2100000Z640.5297542026-05-14T15:57:34.6200000Z640.6475262026-05-14T15:57:35.0310000Z640.7645822026-05-14T15:57:35.4400000Z640.8737492026-05-14T15:57:35.8490000Z640.9835822026-05-14T15:57:36.2570000Z641.0929262026-05-14T15:57:36.6630000Z641.1952532026-05-14T15:57:37.0670000Z641.2916702026-05-14T15:57:37.4710000Z641.3913122026-05-14T15:57:37.8740000Z641.4819242026-05-14T15:57:38.2770000Z641.5680842026-05-14T15:57:38.6780000Z641.6477812026-05-14T15:57:39.0760000Z641.7197872026-05-14T15:57:39.4760000Z641.7997842026-05-14T15:57:39.8750000Z641.8813922026-05-14T15:57:40.2750000Z641.9683272026-05-14T15:57:40.6740000Z642.0500712026-05-14T15:57:41.0720000Z642.1262342026-05-14T15:57:41.4700000Z642.1972892026-05-14T15:57:41.8660000Z642.2568742026-05-14T15:57:42.2610000Z642.3073212026-05-14T15:57:42.6560000Z642.3534222026-05-14T15:57:43.0490000Z642.3938532026-05-14T15:57:43.4400000Z642.4302062026-05-14T15:57:43.8330000Z642.4658362026-05-14T15:57:44.2260000Z642.4997282026-05-14T15:57:44.6200000Z642.5282572026-05-14T15:57:45.0160000Z642.5492082026-05-14T15:57:45.4150000Z642.5692992026-05-14T15:57:45.8140000Z642.5851672026-05-14T15:57:46.2150000Z642.6046782026-05-14T15:57:46.6180000Z642.6267772026-05-14T15:57:47.0210000Z642.6495002026-05-14T15:57:47.4280000Z642.6706562026-05-14T15:57:47.8370000Z642.6819832026-05-14T15:57:48.2450000Z642.6851472026-05-14T15:57:48.6560000Z642.6882902026-05-14T15:57:49.0670000Z642.6868832026-05-14T15:57:49.4790000Z642.6848312026-05-14T15:57:49.8890000Z642.6793052026-05-14T15:57:50.3020000Z642.6769682026-05-14T15:57:50.7140000Z642.6722502026-05-14T15:57:51.1250000Z642.6622812026-05-14T15:57:51.5390000Z642.6517952026-05-14T15:57:51.9510000Z642.6441622026-05-14T15:57:52.3630000Z642.6363912026-05-14T15:57:52.7740000Z642.6219822026-05-14T15:57:53.1880000Z642.6201882026-05-14T15:57:53.6030000Z642.6252292026-05-14T15:57:54.0160000Z642.6220142026-05-14T15:57:54.4330000Z642.6238592026-05-14T15:57:54.8490000Z642.6304242026-05-14T15:57:55.2670000Z642.6280892026-05-14T15:57:55.6840000Z642.6084072026-05-14T15:57:56.1030000Z642.5901082026-05-14T15:57:56.5200000Z642.5752662026-05-14T15:57:56.9370000Z642.5610582026-05-14T15:57:57.3530000Z642.5458822026-05-14T15:57:57.7690000Z642.5399342026-05-14T15:57:58.1870000Z642.5389882026-05-14T15:57:58.6020000Z642.5319072026-05-14T15:57:59.0180000Z642.5225912026-05-14T15:57:59.4340000Z642.5065602026-05-14T15:57:59.8500000Z642.4833652026-05-14T15:58:00.2650000Z642.4589232026-05-14T15:58:00.6790000Z642.4353132026-05-14T15:58:01.0940000Z642.4109412026-05-14T15:58:01.5070000Z642.3818832026-05-14T15:58:01.9190000Z642.3473762026-05-14T15:58:02.3320000Z642.3173642026-05-14T15:58:02.7440000Z642.2892312026-05-14T15:58:03.1560000Z642.2666732026-05-14T15:58:03.5680000Z642.2506022026-05-14T15:58:03.9830000Z642.2461682026-05-14T15:58:04.3980000Z642.2462902026-05-14T15:58:04.8120000Z642.2430762026-05-14T15:58:05.2300000Z642.2376212026-05-14T15:58:05.6490000Z642.2308272026-05-14T15:58:06.0700000Z642.2202792026-05-14T15:58:06.4890000Z642.1898942026-05-14T15:58:06.9080000Z642.1624862026-05-14T15:58:07.3300000Z642.1593902026-05-14T15:58:07.7480000Z642.1521462026-05-14T15:58:08.1660000Z642.1421902026-05-14T15:58:08.5860000Z642.1354092026-05-14T15:58:09.0050000Z642.1284052026-05-14T15:58:09.4250000Z642.1176862026-05-14T15:58:09.8450000Z642.1007262026-05-14T15:58:10.2630000Z642.0819652026-05-14T15:58:10.6810000Z642.0591992026-05-14T15:58:11.0980000Z642.0465312026-05-14T15:58:11.5150000Z642.0454352026-05-14T15:58:11.9320000Z642.0489572026-05-14T15:58:12.3480000Z642.0479572026-05-14T15:58:12.7680000Z642.0520782026-05-14T15:58:13.1850000Z642.0508422026-05-14T15:58:13.6040000Z642.0513292026-05-14T15:58:14.0230000Z642.0577892026-05-14T15:58:14.4450000Z642.0693342026-05-14T15:58:14.8640000Z642.0817212026-05-14T15:58:15.2850000Z642.1026052026-05-14T15:58:15.7090000Z642.1234242026-05-14T15:58:16.1330000Z642.1391642026-05-14T15:58:16.5570000Z642.1528622026-05-14T15:58:16.9810000Z642.1619382026-05-14T15:58:17.4040000Z642.1703622026-05-14T15:58:17.8270000Z642.1820292026-05-14T15:58:18.2500000Z642.1917972026-05-14T15:58:18.6700000Z642.2030332026-05-14T15:58:19.0910000Z642.2174142026-05-14T15:58:19.5100000Z642.2357802026-05-14T15:58:19.9290000Z642.2563532026-05-14T15:58:20.3480000Z642.2781892026-05-14T15:58:20.7660000Z642.3055322026-05-14T15:58:21.1860000Z642.3380112026-05-14T15:58:21.6070000Z642.3742042026-05-14T15:58:22.0280000Z642.4133982026-05-14T15:58:22.4510000Z642.4535852026-05-14T15:58:22.8740000Z642.4876852026-05-14T15:58:23.2970000Z642.5166692026-05-14T15:58:23.7210000Z642.5442542026-05-14T15:58:24.1430000Z642.5749872026-05-14T15:58:24.5660000Z642.6134372026-05-14T15:58:24.9880000Z642.6507912026-05-14T15:58:25.4100000Z642.6893122026-05-14T15:58:25.8320000Z642.7374352026-05-14T15:58:26.2530000Z642.7926152026-05-14T15:58:26.6740000Z642.8571062026-05-14T15:58:27.0950000Z642.9127032026-05-14T15:58:27.5150000Z642.9519312026-05-14T15:58:27.9370000Z642.9954482026-05-14T15:58:28.3570000Z643.0353852026-05-14T15:58:28.7770000Z643.0831632026-05-14T15:58:29.1940000Z643.1302412026-05-14T15:58:29.6110000Z643.1840742026-05-14T15:58:30.0260000Z643.2369372026-05-14T15:58:30.4410000Z643.2864842026-05-14T15:58:30.8540000Z643.3441192026-05-14T15:58:31.2690000Z643.4145632026-05-14T15:58:31.6830000Z643.4881052026-05-14T15:58:32.1010000Z643.5747212026-05-14T15:58:32.5180000Z643.6563502026-05-14T15:58:32.9370000Z643.7371462026-05-14T15:58:33.3570000Z643.8164172026-05-14T15:58:33.7790000Z643.8937472026-05-14T15:58:34.2020000Z643.9748072026-05-14T15:58:34.6250000Z644.0574372026-05-14T15:58:35.0490000Z644.1482342026-05-14T15:58:35.4710000Z644.2362252026-05-14T15:58:35.8920000Z644.3266762026-05-14T15:58:36.3130000Z644.4170132026-05-14T15:58:36.7320000Z644.5062152026-05-14T15:58:37.1510000Z644.5985992026-05-14T15:58:37.5690000Z644.6978542026-05-14T15:58:37.9880000Z644.8027332026-05-14T15:58:38.4060000Z644.9054222026-05-14T15:58:38.8210000Z645.0020972026-05-14T15:58:39.2400000Z645.1020302026-05-14T15:58:39.6580000Z645.1941582026-05-14T15:58:40.0740000Z645.2921482026-05-14T15:58:40.4920000Z645.3990562026-05-14T15:58:40.9090000Z645.5031642026-05-14T15:58:41.3250000Z645.6078892026-05-14T15:58:41.7420000Z645.7102802026-05-14T15:58:42.1590000Z645.8143502026-05-14T15:58:42.5760000Z645.9155892026-05-14T15:58:42.9940000Z646.0179482026-05-14T15:58:43.4100000Z646.1192282026-05-14T15:58:43.8250000Z646.2187322026-05-14T15:58:44.2400000Z646.3178752026-05-14T15:58:44.6540000Z646.4078672026-05-14T15:58:45.0670000Z646.4945732026-05-14T15:58:45.4810000Z646.5940602026-05-14T15:58:45.8950000Z646.7009582026-05-14T15:58:46.3080000Z646.8103702026-05-14T15:58:46.7220000Z646.9153662026-05-14T15:58:47.1370000Z647.0166872026-05-14T15:58:47.5500000Z647.1082872026-05-14T15:58:47.9640000Z647.1957262026-05-14T15:58:48.3750000Z647.2772112026-05-14T15:58:48.7870000Z647.3572842026-05-14T15:58:49.1970000Z647.4348702026-05-14T15:58:49.6060000Z647.5089312026-05-14T15:58:50.0140000Z647.5846782026-05-14T15:58:50.4230000Z647.6666982026-05-14T15:58:50.8300000Z647.7509442026-05-14T15:58:51.2370000Z647.8293362026-05-14T15:58:51.6440000Z647.9089122026-05-14T15:58:52.0500000Z647.9800772026-05-14T15:58:52.4570000Z648.0444752026-05-14T15:58:52.8640000Z648.1098822026-05-14T15:58:53.2710000Z648.1754112026-05-14T15:58:53.6760000Z648.2381652026-05-14T15:58:54.0820000Z648.2992662026-05-14T15:58:54.4880000Z648.3651802026-05-14T15:58:54.8940000Z648.4330642026-05-14T15:58:55.3030000Z648.5091222026-05-14T15:58:55.7090000Z648.5870532026-05-14T15:58:56.1190000Z648.6608642026-05-14T15:58:56.5270000Z648.7110932026-05-14T15:58:56.9400000Z648.7661122026-05-14T15:58:57.3530000Z648.8180632026-05-14T15:58:57.7660000Z648.8678232026-05-14T15:58:58.1780000Z648.9076522026-05-14T15:58:58.5910000Z648.9405482026-05-14T15:58:59.0030000Z648.9669202026-05-14T15:58:59.4140000Z648.9929522026-05-14T15:58:59.8260000Z649.0176872026-05-14T15:59:00.2340000Z649.0376662026-05-14T15:59:00.6420000Z649.0658832026-05-14T15:59:01.0500000Z649.1026432026-05-14T15:59:01.4580000Z649.1377902026-05-14T15:59:01.8680000Z649.1584812026-05-14T15:59:02.2760000Z649.1629832026-05-14T15:59:02.6860000Z649.1703302026-05-14T15:59:03.0940000Z649.1799602026-05-14T15:59:03.5030000Z649.2041312026-05-14T15:59:03.9140000Z649.2440112026-05-14T15:59:04.3230000Z649.2651212026-05-14T15:59:04.7310000Z649.2732502026-05-14T15:59:05.1460000Z649.2902752026-05-14T15:59:05.5560000Z649.2956012026-05-14T15:59:05.9690000Z649.3050822026-05-14T15:59:06.3810000Z649.3089662026-05-14T15:59:06.7920000Z649.3151072026-05-14T15:59:07.2030000Z649.3162782026-05-14T15:59:07.6130000Z649.3097072026-05-14T15:59:08.0220000Z649.3077842026-05-14T15:59:08.4320000Z649.3055582026-05-14T15:59:08.8400000Z649.3026142026-05-14T15:59:09.2500000Z649.2919232026-05-14T15:59:09.6600000Z649.2792052026-05-14T15:59:10.0700000Z649.2687092026-05-14T15:59:10.4800000Z649.2636572026-05-14T15:59:10.8890000Z649.2499442026-05-14T15:59:11.2960000Z649.2257302026-05-14T15:59:11.7050000Z649.2066882026-05-14T15:59:12.1130000Z649.1904502026-05-14T15:59:12.5210000Z649.1751602026-05-14T15:59:12.9310000Z649.1560342026-05-14T15:59:13.3410000Z649.1375792026-05-14T15:59:13.7500000Z649.1190312026-05-14T15:59:14.1610000Z649.1048552026-05-14T15:59:14.5720000Z649.0837002026-05-14T15:59:14.9830000Z649.0548182026-05-14T15:59:15.3950000Z649.0222102026-05-14T15:59:15.8070000Z648.9886162026-05-14T15:59:16.2210000Z648.9550962026-05-14T15:59:16.6340000Z648.9152922026-05-14T15:59:17.0460000Z648.8783902026-05-14T15:59:17.4590000Z648.8458712026-05-14T15:59:17.8720000Z648.8146992026-05-14T15:59:18.2860000Z648.7884622026-05-14T15:59:18.6980000Z648.7633092026-05-14T15:59:19.1130000Z648.7419452026-05-14T15:59:19.5290000Z648.7273612026-05-14T15:59:19.9450000Z648.7067642026-05-14T15:59:20.3630000Z648.6842172026-05-14T15:59:20.7820000Z648.6534142026-05-14T15:59:21.2010000Z648.6176292026-05-14T15:59:21.6200000Z648.5863912026-05-14T15:59:22.0400000Z648.5546252026-05-14T15:59:22.4570000Z648.5236322026-05-14T15:59:22.8740000Z648.4955492026-05-14T15:59:23.2930000Z648.4705752026-05-14T15:59:23.7100000Z648.4442082026-05-14T15:59:24.1270000Z648.4203722026-05-14T15:59:24.5450000Z648.4008722026-05-14T15:59:24.9610000Z648.3806712026-05-14T15:59:25.3770000Z648.3617702026-05-14T15:59:25.7930000Z648.3406362026-05-14T15:59:26.2080000Z648.3141512026-05-14T15:59:26.6240000Z648.2884522026-05-14T15:59:27.0400000Z648.2645112026-05-14T15:59:27.4540000Z648.2369782026-05-14T15:59:27.8700000Z648.2145092026-05-14T15:59:28.2840000Z648.1879702026-05-14T15:59:28.6990000Z648.1583282026-05-14T15:59:29.1120000Z648.1273112026-05-14T15:59:29.5250000Z648.0944812026-05-14T15:59:29.9380000Z648.0597462026-05-14T15:59:30.3500000Z648.0235202026-05-14T15:59:30.7630000Z647.9861352026-05-14T15:59:31.1730000Z647.9470132026-05-14T15:59:31.5850000Z647.9152212026-05-14T15:59:31.9950000Z647.8835832026-05-14T15:59:32.4080000Z647.8575562026-05-14T15:59:32.8210000Z647.8309402026-05-14T15:59:33.2350000Z647.8060772026-05-14T15:59:33.6500000Z647.7836902026-05-14T15:59:34.0650000Z647.7592432026-05-14T15:59:34.4830000Z647.7438752026-05-14T15:59:34.9020000Z647.7238902026-05-14T15:59:35.3200000Z647.7007612026-05-14T15:59:35.7400000Z647.6715832026-05-14T15:59:36.1590000Z647.6410282026-05-14T15:59:36.5790000Z647.6106062026-05-14T15:59:36.9960000Z647.5770742026-05-14T15:59:37.4140000Z647.5466372026-05-14T15:59:37.8320000Z647.5187412026-05-14T15:59:38.2490000Z647.4907682026-05-14T15:59:38.6650000Z647.4653732026-05-14T15:59:39.0810000Z647.4375162026-05-14T15:59:39.4950000Z647.4049102026-05-14T15:59:39.9110000Z647.3739762026-05-14T15:59:40.3270000Z647.3404422026-05-14T15:59:40.7400000Z647.3139092026-05-14T15:59:41.1560000Z647.2935622026-05-14T15:59:41.5710000Z647.2666222026-05-14T15:59:41.9870000Z647.2304602026-05-14T15:59:42.4010000Z647.1898102026-05-14T15:59:42.8190000Z647.1572552026-05-14T15:59:43.2340000Z647.1327352026-05-14T15:59:43.6500000Z647.1117402026-05-14T15:59:44.0660000Z647.0982412026-05-14T15:59:44.4830000Z647.0741502026-05-14T15:59:44.8960000Z647.0292772026-05-14T15:59:45.3150000Z646.9998852026-05-14T15:59:45.7310000Z646.9749382026-05-14T15:59:46.1460000Z646.9439202026-05-14T15:59:46.5620000Z646.9121352026-05-14T15:59:46.9790000Z646.8815272026-05-14T15:59:47.3980000Z646.8589412026-05-14T15:59:47.8150000Z646.8299902026-05-14T15:59:48.2320000Z646.7909372026-05-14T15:59:48.6490000Z646.7543262026-05-14T15:59:49.0660000Z646.7186882026-05-14T15:59:49.4830000Z646.6906412026-05-14T15:59:49.9000000Z646.6671232026-05-14T15:59:50.3180000Z646.6467662026-05-14T15:59:50.7380000Z646.6295562026-05-14T15:59:51.1580000Z646.6106832026-05-14T15:59:51.5780000Z646.5952272026-05-14T15:59:51.9980000Z646.5703942026-05-14T15:59:52.4180000Z646.5438812026-05-14T15:59:52.8360000Z646.5218992026-05-14T15:59:53.2540000Z646.4995642026-05-14T15:59:53.6690000Z646.4686412026-05-14T15:59:54.0840000Z646.4433092026-05-14T15:59:54.4970000Z646.4199842026-05-14T15:59:54.9090000Z646.4001052026-05-14T15:59:55.3200000Z646.3697912026-05-14T15:59:55.7300000Z646.3282202026-05-14T15:59:56.1400000Z646.2923302026-05-14T15:59:56.5510000Z646.2650112026-05-14T15:59:56.9610000Z646.2379332026-05-14T15:59:57.3680000Z646.1982752026-05-14T15:59:57.7780000Z646.1618312026-05-14T15:59:58.1890000Z646.1344172026-05-14T15:59:58.6010000Z646.1077562026-05-14T15:59:59.0140000Z646.0760682026-05-14T15:59:59.4280000Z646.0526822026-05-14T15:59:59.8440000Z646.0358572026-05-14T16:00:00.2600000Z646.0194672026-05-14T16:00:00.6800000Z645.9927132026-05-14T16:00:01.1020000Z645.9595902026-05-14T16:00:01.5240000Z645.9284512026-05-14T16:00:01.9470000Z645.9004222026-05-14T16:00:02.3690000Z645.8797732026-05-14T16:00:02.7910000Z645.8623722026-05-14T16:00:03.2120000Z645.8512242026-05-14T16:00:03.6330000Z645.8444282026-05-14T16:00:04.0530000Z645.8304312026-05-14T16:00:04.4710000Z645.7978942026-05-14T16:00:04.8890000Z645.7621892026-05-14T16:00:05.3070000Z645.7383942026-05-14T16:00:05.7230000Z645.7206972026-05-14T16:00:06.1360000Z645.6948062026-05-14T16:00:06.5500000Z645.6614122026-05-14T16:00:06.9610000Z645.6282862026-05-14T16:00:07.3710000Z645.5940742026-05-14T16:00:07.7800000Z645.5647102026-05-14T16:00:08.1900000Z645.5438292026-05-14T16:00:08.6000000Z645.5243522026-05-14T16:00:09.0120000Z645.5216252026-05-14T16:00:09.4260000Z645.5163242026-05-14T16:00:09.8410000Z645.5142832026-05-14T16:00:10.2580000Z645.5131442026-05-14T16:00:10.6770000Z645.5039122026-05-14T16:00:11.0930000Z645.4834932026-05-14T16:00:11.5120000Z645.4636412026-05-14T16:00:11.9310000Z645.4490552026-05-14T16:00:12.3490000Z645.4317702026-05-14T16:00:12.7670000Z645.4228992026-05-14T16:00:13.1840000Z645.4106272026-05-14T16:00:13.6020000Z645.3966192026-05-14T16:00:14.0170000Z645.3828012026-05-14T16:00:14.4340000Z645.3704482026-05-14T16:00:14.8490000Z645.3560462026-05-14T16:00:15.2630000Z645.3383382026-05-14T16:00:15.6770000Z645.3238102026-05-14T16:00:16.0910000Z645.3140332026-05-14T16:00:16.5030000Z645.2982072026-05-14T16:00:16.9160000Z645.2767582026-05-14T16:00:17.3290000Z645.2539412026-05-14T16:00:17.7430000Z645.2424452026-05-14T16:00:18.1540000Z645.2316472026-05-14T16:00:18.5680000Z645.2211992026-05-14T16:00:18.9810000Z645.2128692026-05-14T16:00:19.3970000Z645.2121742026-05-14T16:00:19.8120000Z645.1991432026-05-14T16:00:20.2280000Z645.1826412026-05-14T16:00:20.6480000Z645.1802072026-05-14T16:00:21.0660000Z645.1815862026-05-14T16:00:21.4860000Z645.1784062026-05-14T16:00:21.9070000Z645.1771222026-05-14T16:00:22.3280000Z645.1821532026-05-14T16:00:22.7500000Z645.1829182026-05-14T16:00:23.1720000Z645.1764032026-05-14T16:00:23.5940000Z645.1627512026-05-14T16:00:24.0140000Z645.1480282026-05-14T16:00:24.4330000Z645.1365952026-05-14T16:00:24.8500000Z645.1247232026-05-14T16:00:25.2670000Z645.1188752026-05-14T16:00:25.6810000Z645.1076002026-05-14T16:00:26.0970000Z645.1015192026-05-14T16:00:26.5110000Z645.0968062026-05-14T16:00:26.9270000Z645.0984012026-05-14T16:00:27.3410000Z645.0982552026-05-14T16:00:27.7560000Z645.0903022026-05-14T16:00:28.1710000Z645.0742782026-05-14T16:00:28.5870000Z645.0729542026-05-14T16:00:29.0070000Z645.0978662026-05-14T16:00:29.4260000Z645.1197212026-05-14T16:00:29.8470000Z645.1359392026-05-14T16:00:30.2710000Z645.1518122026-05-14T16:00:30.6940000Z645.1549352026-05-14T16:00:31.1160000Z645.1548302026-05-14T16:00:31.5360000Z645.1530732026-05-14T16:00:31.9560000Z645.1594592026-05-14T16:00:32.3750000Z645.1709622026-05-14T16:00:32.7930000Z645.1814682026-05-14T16:00:33.2100000Z645.1862232026-05-14T16:00:33.6270000Z645.1924332026-05-14T16:00:34.0430000Z645.1962792026-05-14T16:00:34.4590000Z645.2013212026-05-14T16:00:34.8730000Z645.2012832026-05-14T16:00:35.2870000Z645.2021202026-05-14T16:00:35.7000000Z645.2039322026-05-14T16:00:36.1130000Z645.2019542026-05-14T16:00:36.5240000Z645.1933762026-05-14T16:00:36.9370000Z645.1944252026-05-14T16:00:37.3500000Z645.2042122026-05-14T16:00:37.7630000Z645.2068572026-05-14T16:00:38.1770000Z645.2157292026-05-14T16:00:38.5920000Z645.2250942026-05-14T16:00:39.0040000Z645.2288852026-05-14T16:00:39.4190000Z645.2390762026-05-14T16:00:39.8340000Z645.2455732026-05-14T16:00:40.2490000Z645.2500752026-05-14T16:00:40.6640000Z645.2496752026-05-14T16:00:41.0790000Z645.2534892026-05-14T16:00:41.4940000Z645.2571322026-05-14T16:00:41.9100000Z645.2594402026-05-14T16:00:42.3270000Z645.2665732026-05-14T16:00:42.7420000Z645.2742012026-05-14T16:00:43.1570000Z645.2752592026-05-14T16:00:43.5720000Z645.2769922026-05-14T16:00:43.9870000Z645.2810232026-05-14T16:00:44.4010000Z645.2880322026-05-14T16:00:44.8150000Z645.2954852026-05-14T16:00:45.2290000Z645.2994202026-05-14T16:00:45.6430000Z645.3013872026-05-14T16:00:46.0590000Z645.3095522026-05-14T16:00:46.4720000Z645.3106662026-05-14T16:00:46.8850000Z645.3214022026-05-14T16:00:47.3010000Z645.3385492026-05-14T16:00:47.7150000Z645.3441512026-05-14T16:00:48.1300000Z645.3426912026-05-14T16:00:48.5460000Z645.3455602026-05-14T16:00:48.9610000Z645.3446992026-05-14T16:00:49.3770000Z645.3429232026-05-14T16:00:49.7900000Z645.3437542026-05-14T16:00:50.2050000Z645.3501722026-05-14T16:00:50.6190000Z645.3573482026-05-14T16:00:51.0340000Z645.3588702026-05-14T16:00:51.4480000Z645.3598722026-05-14T16:00:51.8630000Z645.3700372026-05-14T16:00:52.2770000Z645.3723662026-05-14T16:00:52.6900000Z645.3732432026-05-14T16:00:53.1060000Z645.3745242026-05-14T16:00:53.5210000Z645.3748512026-05-14T16:00:53.9370000Z645.3751222026-05-14T16:00:54.3540000Z645.3733942026-05-14T16:00:54.7700000Z645.3771652026-05-14T16:00:55.1850000Z645.3812672026-05-14T16:00:55.6010000Z645.3846652026-05-14T16:00:56.0160000Z645.3880552026-05-14T16:00:56.4340000Z645.3939322026-05-14T16:00:56.8510000Z645.4017422026-05-14T16:00:57.2680000Z645.4141802026-05-14T16:00:57.6870000Z645.4274892026-05-14T16:00:58.1040000Z645.4330342026-05-14T16:00:58.5230000Z645.4390152026-05-14T16:00:58.9400000Z645.4444062026-05-14T16:00:59.3580000Z645.4486902026-05-14T16:00:59.7760000Z645.4522452026-05-14T16:01:00.1940000Z645.4584122026-05-14T16:01:00.6130000Z645.4735762026-05-14T16:01:01.0310000Z645.4826392026-05-14T16:01:01.4510000Z645.4919382026-05-14T16:01:01.8680000Z645.4897712026-05-14T16:01:02.2840000Z645.4838032026-05-14T16:01:02.7000000Z645.4774182026-05-14T16:01:03.1140000Z645.4738272026-05-14T16:01:03.5300000Z645.4829132026-05-14T16:01:03.9450000Z645.4884182026-05-14T16:01:04.3620000Z645.4893482026-05-14T16:01:04.7780000Z645.4838542026-05-14T16:01:05.1950000Z645.4859402026-05-14T16:01:05.6110000Z645.4971672026-05-14T16:01:06.0270000Z645.5061452026-05-14T16:01:06.4440000Z645.5187512026-05-14T16:01:06.8630000Z645.5265822026-05-14T16:01:07.2810000Z645.5280432026-05-14T16:01:07.6990000Z645.5325242026-05-14T16:01:08.1170000Z645.5413402026-05-14T16:01:08.5340000Z645.5597302026-05-14T16:01:08.9510000Z645.5838782026-05-14T16:01:09.3690000Z645.6080342026-05-14T16:01:09.7880000Z645.6248962026-05-14T16:01:10.2070000Z645.6294602026-05-14T16:01:10.6250000Z645.6252362026-05-14T16:01:11.0420000Z645.6093722026-05-14T16:01:11.4580000Z645.5966482026-05-14T16:01:11.8710000Z645.5942252026-05-14T16:01:12.2850000Z645.6017642026-05-14T16:01:12.6970000Z645.6113972026-05-14T16:01:13.1100000Z645.6237632026-05-14T16:01:13.5210000Z645.6343162026-05-14T16:01:13.9320000Z645.6393602026-05-14T16:01:14.3450000Z645.6419862026-05-14T16:01:14.7570000Z645.6399322026-05-14T16:01:15.1670000Z645.6381362026-05-14T16:01:15.5790000Z645.6342962026-05-14T16:01:15.9940000Z645.6513312026-05-14T16:01:16.4040000Z645.6584122026-05-14T16:01:16.8170000Z645.6709542026-05-14T16:01:17.2290000Z645.6809282026-05-14T16:01:17.6440000Z645.6925742026-05-14T16:01:18.0590000Z645.7011002026-05-14T16:01:18.4730000Z645.7073092026-05-14T16:01:18.8900000Z645.7181302026-05-14T16:01:19.3060000Z645.7316712026-05-14T16:01:19.7220000Z645.7442712026-05-14T16:01:20.1400000Z645.7547522026-05-14T16:01:20.5570000Z645.7658582026-05-14T16:01:20.9740000Z645.7755382026-05-14T16:01:21.3900000Z645.7800422026-05-14T16:01:21.8070000Z645.7845342026-05-14T16:01:22.2230000Z645.7888242026-05-14T16:01:22.6380000Z645.7919302026-05-14T16:01:23.0530000Z645.7924952026-05-14T16:01:23.4660000Z645.7949702026-05-14T16:01:23.8790000Z645.7920822026-05-14T16:01:24.2910000Z645.7853282026-05-14T16:01:24.7010000Z645.7790262026-05-14T16:01:25.1130000Z645.7841362026-05-14T16:01:25.5230000Z645.7898752026-05-14T16:01:25.9340000Z645.7984962026-05-14T16:01:26.3430000Z645.7915792026-05-14T16:01:26.7570000Z645.7980092026-05-14T16:01:27.1690000Z645.8072332026-05-14T16:01:27.5820000Z645.8142602026-05-14T16:01:27.9950000Z645.8221512026-05-14T16:01:28.4100000Z645.8304262026-05-14T16:01:28.8250000Z645.8406242026-05-14T16:01:29.2410000Z645.8510142026-05-14T16:01:29.6570000Z645.8601672026-05-14T16:01:30.0740000Z645.8638532026-05-14T16:01:30.4920000Z645.8680352026-05-14T16:01:30.9080000Z645.8743722026-05-14T16:01:31.3250000Z645.8851032026-05-14T16:01:31.7420000Z645.8921522026-05-14T16:01:32.1570000Z645.8992482026-05-14T16:01:32.5730000Z645.9072632026-05-14T16:01:32.9870000Z645.9117012026-05-14T16:01:33.4040000Z645.9153782026-05-14T16:01:33.8190000Z645.9179182026-05-14T16:01:34.2340000Z645.9278812026-05-14T16:01:34.6500000Z645.9374632026-05-14T16:01:35.0650000Z645.9520532026-05-14T16:01:35.4810000Z645.9635122026-05-14T16:01:35.8970000Z645.9680272026-05-14T16:01:36.3100000Z645.9727792026-05-14T16:01:36.7260000Z645.9756462026-05-14T16:01:37.1400000Z645.9767592026-05-14T16:01:37.5520000Z645.9787672026-05-14T16:01:37.9660000Z645.9789072026-05-14T16:01:38.3780000Z645.9790112026-05-14T16:01:38.7910000Z645.9877942026-05-14T16:01:39.2110000Z646.0202912026-05-14T16:01:39.6240000Z646.0283062026-05-14T16:01:40.0410000Z646.0364472026-05-14T16:01:40.4550000Z646.0363502026-05-14T16:01:40.8710000Z646.0378312026-05-14T16:01:41.2850000Z646.0362412026-05-14T16:01:41.6990000Z646.0332552026-05-14T16:01:42.1130000Z646.0336542026-05-14T16:01:42.5280000Z646.0399202026-05-14T16:01:42.9420000Z646.0505752026-05-14T16:01:43.3560000Z646.0572842026-05-14T16:01:43.7700000Z646.0627542026-05-14T16:01:44.1860000Z646.0702722026-05-14T16:01:44.6000000Z646.0791452026-05-14T16:01:45.0150000Z646.0839902026-05-14T16:01:45.4300000Z646.0908462026-05-14T16:01:45.8440000Z646.1010422026-05-14T16:01:46.2590000Z646.1053932026-05-14T16:01:46.6760000Z646.1093172026-05-14T16:01:47.0910000Z646.1105622026-05-14T16:01:47.5070000Z646.1116622026-05-14T16:01:47.9220000Z646.1163082026-05-14T16:01:48.3370000Z646.1215352026-05-14T16:01:48.7500000Z646.1211502026-05-14T16:01:49.1640000Z646.1195502026-05-14T16:01:49.5770000Z646.1114382026-05-14T16:01:49.9910000Z646.1123342026-05-14T16:01:50.4040000Z646.1218802026-05-14T16:01:50.8180000Z646.1316802026-05-14T16:01:51.2330000Z646.1431472026-05-14T16:01:51.6500000Z646.1629602026-05-14T16:01:52.0670000Z646.1742122026-05-14T16:01:52.4840000Z646.1797582026-05-14T16:01:52.9010000Z646.1798542026-05-14T16:01:53.3190000Z646.1771512026-05-14T16:01:53.7350000Z646.1683532026-05-14T16:01:54.1520000Z646.1564682026-05-14T16:01:54.5670000Z646.1501262026-05-14T16:01:54.9820000Z646.1503732026-05-14T16:01:55.3960000Z646.1526502026-05-14T16:01:55.8120000Z646.1594262026-05-14T16:01:56.2280000Z646.1597442026-05-14T16:01:56.6430000Z646.1622742026-05-14T16:01:57.0590000Z646.1689532026-05-14T16:01:57.4750000Z646.1698952026-05-14T16:01:57.8920000Z646.1793292026-05-14T16:01:58.3100000Z646.1888522026-05-14T16:01:58.7260000Z646.1956102026-05-14T16:01:59.1430000Z646.1961782026-05-14T16:01:59.5610000Z646.1966942026-05-14T16:01:59.9770000Z646.1985042026-05-14T16:02:00.3930000Z646.1961532026-05-14T16:02:00.8080000Z646.1880092026-05-14T16:02:01.2240000Z646.1823832026-05-14T16:02:01.6380000Z646.1745872026-05-14T16:02:02.0510000Z646.1646942026-05-14T16:02:02.4660000Z646.1690782026-05-14T16:02:02.8800000Z646.1790702026-05-14T16:02:03.2940000Z646.1899562026-05-14T16:02:03.7080000Z646.1910042026-05-14T16:02:04.1220000Z646.1946412026-05-14T16:02:04.5340000Z646.1929952026-05-14T16:02:04.9480000Z646.1917922026-05-14T16:02:05.3610000Z646.1873882026-05-14T16:02:05.7750000Z646.1889152026-05-14T16:02:06.1880000Z646.1953532026-05-14T16:02:06.6020000Z646.2024612026-05-14T16:02:07.0150000Z646.2045042026-05-14T16:02:07.4300000Z646.2053572026-05-14T16:02:07.8450000Z646.2008632026-05-14T16:02:08.2580000Z646.1866172026-05-14T16:02:08.6730000Z646.1755292026-05-14T16:02:09.0870000Z646.1655582026-05-14T16:02:09.5000000Z646.1590312026-05-14T16:02:09.9150000Z646.1610512026-05-14T16:02:10.3290000Z646.1634792026-05-14T16:02:10.7440000Z646.1633522026-05-14T16:02:11.1590000Z646.1548272026-05-14T16:02:11.5730000Z646.1419852026-05-14T16:02:11.9870000Z646.1284912026-05-14T16:02:12.4020000Z646.1236722026-05-14T16:02:12.8180000Z646.1267452026-05-14T16:02:13.2340000Z646.1255372026-05-14T16:02:13.6490000Z646.1181432026-05-14T16:02:14.0660000Z646.1049302026-05-14T16:02:14.4820000Z646.0937942026-05-14T16:02:14.8980000Z646.0929582026-05-14T16:02:15.3170000Z646.1060042026-05-14T16:02:15.7320000Z646.1138662026-05-14T16:02:16.1490000Z646.1183562026-05-14T16:02:16.5680000Z646.1226982026-05-14T16:02:16.9850000Z646.1123062026-05-14T16:02:17.4020000Z646.0978052026-05-14T16:02:17.8190000Z646.0861602026-05-14T16:02:18.2340000Z646.0715952026-05-14T16:02:18.6480000Z646.0568612026-05-14T16:02:19.0620000Z646.0506362026-05-14T16:02:19.4750000Z646.0505122026-05-14T16:02:19.8880000Z646.0476372026-05-14T16:02:20.3000000Z646.0358542026-05-14T16:02:20.7130000Z646.0313722026-05-14T16:02:21.1240000Z646.0286622026-05-14T16:02:21.5370000Z646.0263832026-05-14T16:02:21.9480000Z646.0166272026-05-14T16:02:22.3590000Z646.0055762026-05-14T16:02:22.7710000Z645.9931102026-05-14T16:02:23.1830000Z645.9844072026-05-14T16:02:23.5940000Z645.9769592026-05-14T16:02:24.0090000Z645.9760232026-05-14T16:02:24.4190000Z645.9691092026-05-14T16:02:24.8310000Z645.9593092026-05-14T16:02:25.2430000Z645.9461512026-05-14T16:02:25.6560000Z645.9354202026-05-14T16:02:26.0680000Z645.9338042026-05-14T16:02:26.4810000Z645.9283902026-05-14T16:02:26.8940000Z645.9187052026-05-14T16:02:27.3070000Z645.9097992026-05-14T16:02:27.7220000Z645.9070592026-05-14T16:02:28.1350000Z645.9027002026-05-14T16:02:28.5490000Z645.8975592026-05-14T16:02:28.9650000Z645.8906692026-05-14T16:02:29.3790000Z645.8848992026-05-14T16:02:29.7960000Z645.8815082026-05-14T16:02:30.2130000Z645.8772352026-05-14T16:02:30.6300000Z645.8720172026-05-14T16:02:31.0460000Z645.8685632026-05-14T16:02:31.4630000Z645.8651122026-05-14T16:02:31.8800000Z645.8594122026-05-14T16:02:32.2970000Z645.8504202026-05-14T16:02:32.7140000Z645.8454052026-05-14T16:02:33.1310000Z645.8439472026-05-14T16:02:33.5490000Z645.8371222026-05-14T16:02:33.9660000Z645.8279522026-05-14T16:02:34.3810000Z645.8178242026-05-14T16:02:34.7970000Z645.8102882026-05-14T16:02:35.2130000Z645.8013292026-05-14T16:02:35.6300000Z645.7910642026-05-14T16:02:36.0450000Z645.7871002026-05-14T16:02:36.4610000Z645.7882972026-05-14T16:02:36.8760000Z645.7816682026-05-14T16:02:37.2910000Z645.7786612026-05-14T16:02:37.7070000Z645.7805212026-05-14T16:02:38.1200000Z645.7808462026-05-14T16:02:38.5360000Z645.7800452026-05-14T16:02:38.9500000Z645.7711812026-05-14T16:02:39.3650000Z645.7587082026-05-14T16:02:39.7790000Z645.7513932026-05-14T16:02:40.1920000Z645.7398272026-05-14T16:02:40.6050000Z645.7272092026-05-14T16:02:41.0180000Z645.7173322026-05-14T16:02:41.4300000Z645.7077432026-05-14T16:02:41.8420000Z645.7004742026-05-14T16:02:42.2540000Z645.6989392026-05-14T16:02:42.6650000Z645.6969042026-05-14T16:02:43.0770000Z645.6891602026-05-14T16:02:43.4880000Z645.6830422026-05-14T16:02:43.9000000Z645.6786452026-05-14T16:02:44.3090000Z645.6750602026-05-14T16:02:44.7220000Z645.6792462026-05-14T16:02:45.1310000Z645.6767982026-05-14T16:02:45.5440000Z645.6723792026-05-14T16:02:45.9550000Z645.6634392026-05-14T16:02:46.3670000Z645.6589402026-05-14T16:02:46.7820000Z645.6559142026-05-14T16:02:47.1970000Z645.6464912026-05-14T16:02:47.6130000Z645.6363532026-05-14T16:02:48.0280000Z645.6291632026-05-14T16:02:48.4460000Z645.6302752026-05-14T16:02:48.8640000Z645.6351402026-05-14T16:02:49.2820000Z645.6330582026-05-14T16:02:49.7000000Z645.6266642026-05-14T16:02:50.1190000Z645.6177222026-05-14T16:02:50.5370000Z645.6080012026-05-14T16:02:50.9560000Z645.5996862026-05-14T16:02:51.3730000Z645.5942652026-05-14T16:02:51.7880000Z645.5878332026-05-14T16:02:52.2060000Z645.5801422026-05-14T16:02:52.6210000Z645.5750622026-05-14T16:02:53.0360000Z645.5692592026-05-14T16:02:53.4520000Z645.5658552026-05-14T16:02:53.8660000Z645.5595872026-05-14T16:02:54.2790000Z645.5558102026-05-14T16:02:54.6920000Z645.5542202026-05-14T16:02:55.1060000Z645.5540332026-05-14T16:02:55.5210000Z645.5554172026-05-14T16:02:55.9350000Z645.5603452026-05-14T16:02:56.3460000Z645.5490922026-05-14T16:02:56.7590000Z645.5448382026-05-14T16:02:57.1740000Z645.5405742026-05-14T16:02:57.5860000Z645.5231292026-05-14T16:02:58.0000000Z645.5095212026-05-14T16:02:58.4130000Z645.5002272026-05-14T16:02:58.8260000Z645.4983342026-05-14T16:02:59.2400000Z645.4979382026-05-14T16:02:59.6530000Z645.4983812026-05-14T16:03:00.0680000Z645.5039732026-05-14T16:03:00.4840000Z645.5033212026-05-14T16:03:00.8990000Z645.4964982026-05-14T16:03:01.3150000Z645.4893462026-05-14T16:03:01.7310000Z645.4773352026-05-14T16:03:02.1480000Z645.4614602026-05-14T16:03:02.5630000Z645.4461792026-05-14T16:03:02.9810000Z645.4380492026-05-14T16:03:03.3970000Z645.4336892026-05-14T16:03:03.8130000Z645.4268442026-05-14T16:03:04.2300000Z645.4207122026-05-14T16:03:04.6450000Z645.4119532026-05-14T16:03:05.0630000Z645.4089312026-05-14T16:03:05.4790000Z645.4093532026-05-14T16:03:05.8940000Z645.4026572026-05-14T16:03:06.3120000Z645.3988472026-05-14T16:03:06.7270000Z645.3905652026-05-14T16:03:07.1430000Z645.3809932026-05-14T16:03:07.5600000Z645.3683682026-05-14T16:03:07.9740000Z645.3479262026-05-14T16:03:08.3880000Z645.3301382026-05-14T16:03:08.8030000Z645.3157772026-05-14T16:03:09.2170000Z645.3062842026-05-14T16:03:09.6320000Z645.3004212026-05-14T16:03:10.0440000Z645.2914992026-05-14T16:03:10.4560000Z645.2888502026-05-14T16:03:10.8700000Z645.2936982026-05-14T16:03:11.2830000Z645.2935272026-05-14T16:03:11.6970000Z645.2861262026-05-14T16:03:12.1120000Z645.2804392026-05-14T16:03:12.5270000Z645.2793162026-05-14T16:03:12.9410000Z645.2760402026-05-14T16:03:13.3580000Z645.2769512026-05-14T16:03:13.7750000Z645.2796092026-05-14T16:03:14.1920000Z645.2765112026-05-14T16:03:14.6090000Z645.2724962026-05-14T16:03:15.0270000Z645.2677692026-05-14T16:03:15.4430000Z645.2567132026-05-14T16:03:15.8600000Z645.2409772026-05-14T16:03:16.2750000Z645.2235142026-05-14T16:03:16.6910000Z645.2135162026-05-14T16:03:17.1060000Z645.2120462026-05-14T16:03:17.5210000Z645.2133182026-05-14T16:03:17.9350000Z645.2137762026-05-14T16:03:18.3500000Z645.2143502026-05-14T16:03:18.7660000Z645.2148612026-05-14T16:03:19.1780000Z645.2027722026-05-14T16:03:19.5910000Z645.1858342026-05-14T16:03:20.0060000Z645.1753382026-05-14T16:03:20.4190000Z645.1674972026-05-14T16:03:20.8340000Z645.1610462026-05-14T16:03:21.2490000Z645.1543522026-05-14T16:03:21.6670000Z645.1495372026-05-14T16:03:22.0870000Z645.1467152026-05-14T16:03:22.5070000Z645.1423712026-05-14T16:03:22.9290000Z645.1361672026-05-14T16:03:23.3500000Z645.1281462026-05-14T16:03:23.7700000Z645.1160422026-05-14T16:03:24.1930000Z645.1132602026-05-14T16:03:24.6120000Z645.1090452026-05-14T16:03:25.0300000Z645.0998062026-05-14T16:03:25.4460000Z645.0887162026-05-14T16:03:25.8630000Z645.0803612026-05-14T16:03:26.2770000Z645.0665532026-05-14T16:03:26.6900000Z645.0584502026-05-14T16:03:27.1030000Z645.0520032026-05-14T16:03:27.5160000Z645.0546782026-05-14T16:03:27.9290000Z645.0540132026-05-14T16:03:28.3410000Z645.0420392026-05-14T16:03:28.7530000Z645.0245632026-05-14T16:03:29.1630000Z645.0004552026-05-14T16:03:29.5740000Z644.9801762026-05-14T16:03:29.9820000Z644.9583382026-05-14T16:03:30.3910000Z644.9454222026-05-14T16:03:30.7990000Z644.9429862026-05-14T16:03:31.2080000Z644.9496402026-05-14T16:03:31.6190000Z644.9559082026-05-14T16:03:32.0320000Z644.9559852026-05-14T16:03:32.4450000Z644.9558892026-05-14T16:03:32.8610000Z644.9590692026-05-14T16:03:33.2780000Z644.9573422026-05-14T16:03:33.6960000Z644.9569862026-05-14T16:03:34.1150000Z644.9595022026-05-14T16:03:34.5340000Z644.9648122026-05-14T16:03:34.9540000Z644.9727582026-05-14T16:03:35.3760000Z644.9856342026-05-14T16:03:35.7970000Z644.9898302026-05-14T16:03:36.2160000Z644.9749822026-05-14T16:03:36.6360000Z644.9550852026-05-14T16:03:37.0530000Z644.9343302026-05-14T16:03:37.4680000Z644.9225812026-05-14T16:03:37.8810000Z644.9098972026-05-14T16:03:38.2940000Z644.9060102026-05-14T16:03:38.7050000Z644.9061512026-05-14T16:03:39.1170000Z644.8995152026-05-14T16:03:39.5260000Z644.8905032026-05-14T16:03:39.9370000Z644.8907602026-05-14T16:03:40.3480000Z644.8922782026-05-14T16:03:40.7590000Z644.8892022026-05-14T16:03:41.1700000Z644.8861452026-05-14T16:03:41.5810000Z644.8812352026-05-14T16:03:41.9920000Z644.8793832026-05-14T16:03:42.4040000Z644.8839312026-05-14T16:03:42.8130000Z644.8887272026-05-14T16:03:43.2240000Z644.8950872026-05-14T16:03:43.6340000Z644.8868152026-05-14T16:03:44.0410000Z644.8703622026-05-14T16:03:44.4510000Z644.8654072026-05-14T16:03:44.8560000Z644.8563172026-05-14T16:03:45.2660000Z644.8506942026-05-14T16:03:45.6750000Z644.8425612026-05-14T16:03:46.0850000Z644.8375272026-05-14T16:03:46.4960000Z644.8368172026-05-14T16:03:46.9080000Z644.8344672026-05-14T16:03:47.3190000Z644.8258172026-05-14T16:03:47.7310000Z644.8132562026-05-14T16:03:48.1430000Z644.7991742026-05-14T16:03:48.5550000Z644.7834132026-05-14T16:03:48.9680000Z644.7749392026-05-14T16:03:49.3810000Z644.7652672026-05-14T16:03:49.7940000Z644.7605372026-05-14T16:03:50.2080000Z644.7627112026-05-14T16:03:50.6220000Z644.7649942026-05-14T16:03:51.0370000Z644.7588812026-05-14T16:03:51.4530000Z644.7510532026-05-14T16:03:51.8680000Z644.7444582026-05-14T16:03:52.2830000Z644.7410192026-05-14T16:03:52.6990000Z644.7402452026-05-14T16:03:53.1150000Z644.7430192026-05-14T16:03:53.5300000Z644.7440352026-05-14T16:03:53.9460000Z644.7369912026-05-14T16:03:54.3610000Z644.7310372026-05-14T16:03:54.7770000Z644.7296442026-05-14T16:03:55.1920000Z644.7219402026-05-14T16:03:55.6060000Z644.7116402026-05-14T16:03:56.0190000Z644.7052552026-05-14T16:03:56.4320000Z644.6984362026-05-14T16:03:56.8440000Z644.6812042026-05-14T16:03:57.2570000Z644.6695202026-05-14T16:03:57.6680000Z644.6543252026-05-14T16:03:58.0810000Z644.6429012026-05-14T16:03:58.4920000Z644.6258322026-05-14T16:03:58.9030000Z644.6164902026-05-14T16:03:59.3160000Z644.6063402026-05-14T16:03:59.7290000Z644.6052122026-05-14T16:04:00.1420000Z644.6055812026-05-14T16:04:00.5550000Z644.5939542026-05-14T16:04:00.9670000Z644.5763382026-05-14T16:04:01.3810000Z644.5624622026-05-14T16:04:01.7950000Z644.5520292026-05-14T16:04:02.2080000Z644.5432622026-05-14T16:04:02.6220000Z644.5285382026-05-14T16:04:03.0370000Z644.5121792026-05-14T16:04:03.4520000Z644.4965312026-05-14T16:04:03.8670000Z644.4843172026-05-14T16:04:04.2820000Z644.4689352026-05-14T16:04:04.6970000Z644.4586272026-05-14T16:04:05.1120000Z644.4494922026-05-14T16:04:05.5290000Z644.4400212026-05-14T16:04:05.9450000Z644.4304882026-05-14T16:04:06.3620000Z644.4145092026-05-14T16:04:06.7790000Z644.4000722026-05-14T16:04:07.1970000Z644.3924672026-05-14T16:04:07.6130000Z644.3754382026-05-14T16:04:08.0280000Z644.3580702026-05-14T16:04:08.4440000Z644.3552932026-05-14T16:04:08.8620000Z644.3571382026-05-14T16:04:09.2770000Z644.3560302026-05-14T16:04:09.6920000Z644.3488072026-05-14T16:04:10.1050000Z644.3237252026-05-14T16:04:10.5220000Z644.2999652026-05-14T16:04:10.9360000Z644.2809792026-05-14T16:04:11.3480000Z644.2582632026-05-14T16:04:11.7600000Z644.2304912026-05-14T16:04:12.1700000Z644.2004552026-05-14T16:04:12.5810000Z644.1705382026-05-14T16:04:12.9910000Z644.1460692026-05-14T16:04:13.4000000Z644.1245412026-05-14T16:04:13.8100000Z644.0999132026-05-14T16:04:14.2200000Z644.0765712026-05-14T16:04:14.6320000Z644.0652772026-05-14T16:04:15.0450000Z644.0579452026-05-14T16:04:15.4580000Z644.0453982026-05-14T16:04:15.8750000Z644.0319122026-05-14T16:04:16.2910000Z644.0111962026-05-14T16:04:16.7060000Z643.9858782026-05-14T16:04:17.1230000Z643.9619202026-05-14T16:04:17.5390000Z643.9429002026-05-14T16:04:17.9540000Z643.9240742026-05-14T16:04:18.3690000Z643.9026202026-05-14T16:04:18.7830000Z643.8770932026-05-14T16:04:19.1960000Z643.8524262026-05-14T16:04:19.6090000Z643.8294682026-05-14T16:04:20.0220000Z643.8055602026-05-14T16:04:20.4350000Z643.7844582026-05-14T16:04:20.8480000Z643.7615422026-05-14T16:04:21.2590000Z643.7328982026-05-14T16:04:21.6710000Z643.7000862026-05-14T16:04:22.0840000Z643.6812172026-05-14T16:04:22.4950000Z643.6526722026-05-14T16:04:22.9060000Z643.6284512026-05-14T16:04:23.3180000Z643.6088662026-05-14T16:04:23.7300000Z643.5871562026-05-14T16:04:24.1430000Z643.5678102026-05-14T16:04:24.5580000Z643.5478372026-05-14T16:04:24.9730000Z643.5351602026-05-14T16:04:25.3910000Z643.5279202026-05-14T16:04:25.8090000Z643.5197282026-05-14T16:04:26.2280000Z643.5149322026-05-14T16:04:26.6490000Z643.5063522026-05-14T16:04:27.0700000Z643.4923632026-05-14T16:04:27.4900000Z643.4700322026-05-14T16:04:27.9100000Z643.4484722026-05-14T16:04:28.3280000Z643.4342792026-05-14T16:04:28.7440000Z643.4180592026-05-14T16:04:29.1580000Z643.3983772026-05-14T16:04:29.5730000Z643.3794232026-05-14T16:04:29.9860000Z643.3652592026-05-14T16:04:30.4000000Z643.3463512026-05-14T16:04:30.8140000Z643.3263702026-05-14T16:04:31.2260000Z643.3068982026-05-14T16:04:31.6390000Z643.2890912026-05-14T16:04:32.0540000Z643.2653522026-05-14T16:04:32.4660000Z643.2340572026-05-14T16:04:32.8780000Z643.2052052026-05-14T16:04:33.2910000Z643.1820142026-05-14T16:04:33.7070000Z643.1661332026-05-14T16:04:34.1200000Z643.1495642026-05-14T16:04:34.5350000Z643.1392972026-05-14T16:04:34.9510000Z643.1341892026-05-14T16:04:35.3680000Z643.1144102026-05-14T16:04:35.7860000Z643.0982342026-05-14T16:04:36.2050000Z643.0832402026-05-14T16:04:36.6230000Z643.0673532026-05-14T16:04:37.0420000Z643.0501032026-05-14T16:04:37.4620000Z643.0318672026-05-14T16:04:37.8790000Z643.0073972026-05-14T16:04:38.2970000Z642.9819632026-05-14T16:04:38.7150000Z642.9654162026-05-14T16:04:39.1330000Z642.9418452026-05-14T16:04:39.5490000Z642.9064562026-05-14T16:04:39.9650000Z642.8847192026-05-14T16:04:40.3790000Z642.8659832026-05-14T16:04:40.7930000Z642.8460132026-05-14T16:04:41.2070000Z642.8260762026-05-14T16:04:41.6210000Z642.8026592026-05-14T16:04:42.0340000Z642.7791832026-05-14T16:04:42.4480000Z642.7540152026-05-14T16:04:42.8610000Z642.7293542026-05-14T16:04:43.2760000Z642.7097662026-05-14T16:04:43.6890000Z642.6896812026-05-14T16:04:44.1000000Z642.6704092026-05-14T16:04:44.5140000Z642.6545512026-05-14T16:04:44.9280000Z642.6414332026-05-14T16:04:45.3410000Z642.6242212026-05-14T16:04:45.7540000Z642.6025472026-05-14T16:04:46.1690000Z642.5825902026-05-14T16:04:46.5840000Z642.5663442026-05-14T16:04:46.9980000Z642.5493962026-05-14T16:04:47.4150000Z642.5282782026-05-14T16:04:47.8310000Z642.4991042026-05-14T16:04:48.2510000Z642.4834782026-05-14T16:04:48.6690000Z642.4682902026-05-14T16:04:49.0880000Z642.4457392026-05-14T16:04:49.5050000Z642.4206812026-05-14T16:04:49.9230000Z642.3997132026-05-14T16:04:50.3400000Z642.3791432026-05-14T16:04:50.7560000Z642.3599942026-05-14T16:04:51.1750000Z642.3482902026-05-14T16:04:51.5940000Z642.3356072026-05-14T16:04:52.0110000Z642.3154152026-05-14T16:04:52.4290000Z642.2953052026-05-14T16:04:52.8460000Z642.2729992026-05-14T16:04:53.2640000Z642.2503652026-05-14T16:04:53.6790000Z642.2245442026-05-14T16:04:54.0940000Z642.1970762026-05-14T16:04:54.5090000Z642.1705612026-05-14T16:04:54.9230000Z642.1434872026-05-14T16:04:55.3350000Z642.1150312026-05-14T16:04:55.7490000Z642.0965472026-05-14T16:04:56.1620000Z642.0771122026-05-14T16:04:56.5740000Z642.0545612026-05-14T16:04:56.9880000Z642.0358162026-05-14T16:04:57.4010000Z642.0238072026-05-14T16:04:57.8140000Z642.0122472026-05-14T16:04:58.2270000Z641.9964092026-05-14T16:04:58.6410000Z641.9817812026-05-14T16:04:59.0550000Z641.9663952026-05-14T16:04:59.4700000Z641.9496882026-05-14T16:04:59.8830000Z641.9310442026-05-14T16:05:00.2980000Z641.8998762026-05-14T16:05:00.7150000Z641.8770092026-05-14T16:05:01.1310000Z641.8564172026-05-14T16:05:01.5470000Z641.8341712026-05-14T16:05:01.9640000Z641.8110872026-05-14T16:05:02.3790000Z641.7940722026-05-14T16:05:02.7960000Z641.7777872026-05-14T16:05:03.2120000Z641.7603622026-05-14T16:05:03.6270000Z641.7419142026-05-14T16:05:04.0450000Z641.7220142026-05-14T16:05:04.4600000Z641.6921812026-05-14T16:05:04.8750000Z641.6603012026-05-14T16:05:05.2900000Z641.6282282026-05-14T16:05:05.7050000Z641.5969382026-05-14T16:05:06.1180000Z641.5641732026-05-14T16:05:06.5310000Z641.5337232026-05-14T16:05:06.9440000Z641.5052762026-05-14T16:05:07.3550000Z641.4810832026-05-14T16:05:07.7660000Z641.4591922026-05-14T16:05:08.1780000Z641.4364652026-05-14T16:05:08.5890000Z641.4123672026-05-14T16:05:09.0010000Z641.3906602026-05-14T16:05:09.4120000Z641.3636402026-05-14T16:05:09.8240000Z641.3359212026-05-14T16:05:10.2360000Z641.3093512026-05-14T16:05:10.6480000Z641.2833522026-05-14T16:05:11.0610000Z641.2559382026-05-14T16:05:11.4730000Z641.2290892026-05-14T16:05:11.8870000Z641.2050582026-05-14T16:05:12.2980000Z641.1812392026-05-14T16:05:12.7130000Z641.1640692026-05-14T16:05:13.1270000Z641.1389382026-05-14T16:05:13.5420000Z641.1112432026-05-14T16:05:13.9550000Z641.0798212026-05-14T16:05:14.3700000Z641.0465742026-05-14T16:05:14.7860000Z641.0196322026-05-14T16:05:15.2000000Z640.9893862026-05-14T16:05:15.6150000Z640.9585072026-05-14T16:05:16.0310000Z640.9289072026-05-14T16:05:16.4470000Z640.8989772026-05-14T16:05:16.8630000Z640.8716722026-05-14T16:05:17.2810000Z640.8448072026-05-14T16:05:17.6980000Z640.8212102026-05-14T16:05:18.1140000Z640.7946552026-05-14T16:05:18.5300000Z640.7604422026-05-14T16:05:18.9470000Z640.7270502026-05-14T16:05:19.3640000Z640.6933812026-05-14T16:05:19.7780000Z640.6635252026-05-14T16:05:20.1940000Z640.6388562026-05-14T16:05:20.6080000Z640.6078992026-05-14T16:05:21.0230000Z640.5709542026-05-14T16:05:21.4370000Z640.5400682026-05-14T16:05:21.8510000Z640.5085052026-05-14T16:05:22.2630000Z640.4761092026-05-14T16:05:22.6770000Z640.4474682026-05-14T16:05:23.0900000Z640.4176762026-05-14T16:05:23.5030000Z640.3884112026-05-14T16:05:23.9160000Z640.3599082026-05-14T16:05:24.3300000Z640.3310112026-05-14T16:05:24.7430000Z640.3045482026-05-14T16:05:25.1570000Z640.2784102026-05-14T16:05:25.5700000Z640.2484022026-05-14T16:05:25.9850000Z640.2162892026-05-14T16:05:26.4000000Z640.1846772026-05-14T16:05:26.8160000Z640.1565632026-05-14T16:05:27.2320000Z640.1228552026-05-14T16:05:27.6480000Z640.0838022026-05-14T16:05:28.0640000Z640.0458642026-05-14T16:05:28.4790000Z640.0155772026-05-14T16:05:28.8950000Z639.9888602026-05-14T16:05:29.3100000Z639.9621652026-05-14T16:05:29.7240000Z639.9368612026-05-14T16:05:30.1400000Z639.9087992026-05-14T16:05:30.5560000Z639.8827192026-05-14T16:05:30.9710000Z639.8555072026-05-14T16:05:31.3870000Z639.8251002026-05-14T16:05:31.8040000Z639.7942592026-05-14T16:05:32.2210000Z639.7656572026-05-14T16:05:32.6380000Z639.7357262026-05-14T16:05:33.0560000Z639.7120472026-05-14T16:05:33.4720000Z639.6878532026-05-14T16:05:33.8890000Z639.6558452026-05-14T16:05:34.3060000Z639.6211642026-05-14T16:05:34.7230000Z639.5910182026-05-14T16:05:35.1380000Z639.5615532026-05-14T16:05:35.5510000Z639.5310572026-05-14T16:05:35.9630000Z639.5066012026-05-14T16:05:36.3740000Z639.4789782026-05-14T16:05:36.7850000Z639.4568772026-05-14T16:05:37.1940000Z639.4348202026-05-14T16:05:37.6030000Z639.4018062026-05-14T16:05:38.0130000Z639.3638152026-05-14T16:05:38.4220000Z639.3260892026-05-14T16:05:38.8300000Z639.2935192026-05-14T16:05:39.2370000Z639.2608642026-05-14T16:05:39.6450000Z639.2258302026-05-14T16:05:40.0510000Z639.1866572026-05-14T16:05:40.4600000Z639.1547032026-05-14T16:05:40.8690000Z639.1264812026-05-14T16:05:41.2790000Z639.0974102026-05-14T16:05:41.6890000Z639.0632852026-05-14T16:05:42.1010000Z639.0335552026-05-14T16:05:42.5140000Z639.0030452026-05-14T16:05:42.9270000Z638.9708882026-05-14T16:05:43.3430000Z638.9368622026-05-14T16:05:43.7600000Z638.9007402026-05-14T16:05:44.1760000Z638.8644712026-05-14T16:05:44.5950000Z638.8307812026-05-14T16:05:45.0130000Z638.7972062026-05-14T16:05:45.4320000Z638.7675562026-05-14T16:05:45.8500000Z638.7378732026-05-14T16:05:46.2690000Z638.7111542026-05-14T16:05:46.6900000Z638.6825922026-05-14T16:05:47.1090000Z638.6524472026-05-14T16:05:47.5290000Z638.6244372026-05-14T16:05:47.9480000Z638.6018472026-05-14T16:05:48.3680000Z638.5789182026-05-14T16:05:48.7880000Z638.5526852026-05-14T16:05:49.2090000Z638.5257852026-05-14T16:05:49.6280000Z638.4967172026-05-14T16:05:50.0470000Z638.4617972026-05-14T16:05:50.4670000Z638.4321542026-05-14T16:05:50.8860000Z638.4049422026-05-14T16:05:51.3030000Z638.3684542026-05-14T16:05:51.7220000Z638.3366682026-05-14T16:05:52.1400000Z638.3095262026-05-14T16:05:52.5570000Z638.2822952026-05-14T16:05:52.9740000Z638.2548582026-05-14T16:05:53.3910000Z638.2288502026-05-14T16:05:53.8080000Z638.2021532026-05-14T16:05:54.2230000Z638.1769452026-05-14T16:05:54.6400000Z638.1503042026-05-14T16:05:55.0550000Z638.1220622026-05-14T16:05:55.4720000Z638.0882192026-05-14T16:05:55.8870000Z638.0518612026-05-14T16:05:56.3020000Z638.0199042026-05-14T16:05:56.7160000Z637.9726842026-05-14T16:05:57.1260000Z637.9217992026-05-14T16:05:57.5410000Z637.8884842026-05-14T16:05:57.9480000Z637.8402452026-05-14T16:05:58.3610000Z637.8058122026-05-14T16:05:58.7700000Z637.7635902026-05-14T16:05:59.1820000Z637.7290082026-05-14T16:05:59.5930000Z637.6929242026-05-14T16:06:00.0050000Z637.6562332026-05-14T16:06:00.4160000Z637.6202652026-05-14T16:06:00.8290000Z637.5850502026-05-14T16:06:01.2430000Z637.5537772026-05-14T16:06:01.6560000Z637.5192242026-05-14T16:06:02.0720000Z637.4879652026-05-14T16:06:02.4860000Z637.4551522026-05-14T16:06:02.9020000Z637.4225282026-05-14T16:06:03.3180000Z637.3854942026-05-14T16:06:03.7330000Z637.3453282026-05-14T16:06:04.1500000Z637.3025302026-05-14T16:06:04.5660000Z637.2647002026-05-14T16:06:04.9800000Z637.2216402026-05-14T16:06:05.3950000Z637.1773352026-05-14T16:06:05.8080000Z637.1333192026-05-14T16:06:06.2210000Z637.0869272026-05-14T16:06:06.6340000Z637.0467082026-05-14T16:06:07.0470000Z637.0073492026-05-14T16:06:07.4600000Z636.9715382026-05-14T16:06:07.8730000Z636.9358722026-05-14T16:06:08.2870000Z636.8972272026-05-14T16:06:08.7000000Z636.8559002026-05-14T16:06:09.1160000Z636.8159642026-05-14T16:06:09.5310000Z636.7779422026-05-14T16:06:09.9470000Z636.7445162026-05-14T16:06:10.3640000Z636.7110672026-05-14T16:06:10.7820000Z636.6771722026-05-14T16:06:11.1990000Z636.6354892026-05-14T16:06:11.6170000Z636.5893722026-05-14T16:06:12.0340000Z636.5476242026-05-14T16:06:12.4530000Z636.5131252026-05-14T16:06:12.8710000Z636.4836252026-05-14T16:06:13.2880000Z636.4522232026-05-14T16:06:13.7050000Z636.4215422026-05-14T16:06:14.1230000Z636.3898602026-05-14T16:06:14.5420000Z636.3543362026-05-14T16:06:14.9610000Z636.3222762026-05-14T16:06:15.3790000Z636.2875062026-05-14T16:06:15.7940000Z636.2365702026-05-14T16:06:16.2110000Z636.1818732026-05-14T16:06:16.6250000Z636.1353262026-05-14T16:06:17.0390000Z636.0965652026-05-14T16:06:17.4530000Z636.0609452026-05-14T16:06:17.8670000Z636.0202762026-05-14T16:06:18.2800000Z635.9752512026-05-14T16:06:18.6930000Z635.9294362026-05-14T16:06:19.1070000Z635.8869092026-05-14T16:06:19.5210000Z635.8416032026-05-14T16:06:19.9340000Z635.7950502026-05-14T16:06:20.3470000Z635.7503802026-05-14T16:06:20.7600000Z635.7056452026-05-14T16:06:21.1730000Z635.6584932026-05-14T16:06:21.5850000Z635.6123192026-05-14T16:06:21.9970000Z635.5666482026-05-14T16:06:22.4090000Z635.5194682026-05-14T16:06:22.8220000Z635.4725322026-05-14T16:06:23.2340000Z635.4266012026-05-14T16:06:23.6470000Z635.3817022026-05-14T16:06:24.0590000Z635.3348182026-05-14T16:06:24.4720000Z635.2880672026-05-14T16:06:24.8850000Z635.2411732026-05-14T16:06:25.2970000Z635.1926782026-05-14T16:06:25.7110000Z635.1459482026-05-14T16:06:26.1260000Z635.0992662026-05-14T16:06:26.5380000Z635.0493012026-05-14T16:06:26.9520000Z634.9992062026-05-14T16:06:27.3660000Z634.9474732026-05-14T16:06:27.7790000Z634.8906332026-05-14T16:06:28.1920000Z634.8305482026-05-14T16:06:28.6060000Z634.7672372026-05-14T16:06:29.0200000Z634.7199372026-05-14T16:06:29.4360000Z634.6731702026-05-14T16:06:29.8510000Z634.6301332026-05-14T16:06:30.2680000Z634.5948172026-05-14T16:06:30.6870000Z634.5655462026-05-14T16:06:31.1090000Z634.5285882026-05-14T16:06:31.5300000Z634.4851702026-05-14T16:06:31.9520000Z634.4430352026-05-14T16:06:32.3710000Z634.3976222026-05-14T16:06:32.7920000Z634.3571052026-05-14T16:06:33.2080000Z634.3104412026-05-14T16:06:33.6240000Z634.2589642026-05-14T16:06:34.0400000Z634.2066132026-05-14T16:06:34.4560000Z634.1608172026-05-14T16:06:34.8710000Z634.1148292026-05-14T16:06:35.2850000Z634.0660902026-05-14T16:06:35.7010000Z634.0267602026-05-14T16:06:36.1170000Z633.9776742026-05-14T16:06:36.5320000Z633.9275682026-05-14T16:06:36.9500000Z633.8835422026-05-14T16:06:37.3670000Z633.8424992026-05-14T16:06:37.7840000Z633.8023792026-05-14T16:06:38.2010000Z633.7618022026-05-14T16:06:38.6170000Z633.7194312026-05-14T16:06:39.0350000Z633.6755082026-05-14T16:06:39.4510000Z633.6251892026-05-14T16:06:39.8660000Z633.5752782026-05-14T16:06:40.2810000Z633.5257052026-05-14T16:06:40.6950000Z633.4773502026-05-14T16:06:41.1090000Z633.4313052026-05-14T16:06:41.5230000Z633.3917092026-05-14T16:06:41.9370000Z633.3503512026-05-14T16:06:42.3520000Z633.3051532026-05-14T16:06:42.7670000Z633.2568282026-05-14T16:06:43.1830000Z633.2082122026-05-14T16:06:43.5970000Z633.1605952026-05-14T16:06:44.0130000Z633.1081262026-05-14T16:06:44.4270000Z633.0584272026-05-14T16:06:44.8420000Z633.0160852026-05-14T16:06:45.2570000Z632.9754492026-05-14T16:06:45.6720000Z632.9334322026-05-14T16:06:46.0870000Z632.8871402026-05-14T16:06:46.5020000Z632.8427452026-05-14T16:06:46.9180000Z632.7984382026-05-14T16:06:47.3330000Z632.7533572026-05-14T16:06:47.7480000Z632.7126452026-05-14T16:06:48.1630000Z632.6720252026-05-14T16:06:48.5790000Z632.6300512026-05-14T16:06:48.9940000Z632.5807822026-05-14T16:06:49.4080000Z632.5262352026-05-14T16:06:49.8230000Z632.4747752026-05-14T16:06:50.2370000Z632.4229552026-05-14T16:06:50.6520000Z632.3810952026-05-14T16:06:51.0660000Z632.3387492026-05-14T16:06:51.4810000Z632.2977082026-05-14T16:06:51.8950000Z632.2533062026-05-14T16:06:52.3110000Z632.2107222026-05-14T16:06:52.7260000Z632.1598192026-05-14T16:06:53.1430000Z632.1134352026-05-14T16:06:53.5590000Z632.0628632026-05-14T16:06:53.9750000Z632.0141442026-05-14T16:06:54.3910000Z631.9642462026-05-14T16:06:54.8070000Z631.9144582026-05-14T16:06:55.2230000Z631.8672782026-05-14T16:06:55.6380000Z631.8228412026-05-14T16:06:56.0530000Z631.7778592026-05-14T16:06:56.4660000Z631.7295972026-05-14T16:06:56.8820000Z631.6847732026-05-14T16:06:57.2960000Z631.6376752026-05-14T16:06:57.7080000Z631.5895462026-05-14T16:06:58.1240000Z631.5422762026-05-14T16:06:58.5370000Z631.4942232026-05-14T16:06:58.9530000Z631.4503912026-05-14T16:06:59.3680000Z631.4014662026-05-14T16:06:59.7850000Z631.3519962026-05-14T16:07:00.2000000Z631.3057542026-05-14T16:07:00.6150000Z631.2635962026-05-14T16:07:01.0310000Z631.2169402026-05-14T16:07:01.4460000Z631.1688462026-05-14T16:07:01.8610000Z631.1235872026-05-14T16:07:02.2770000Z631.0815952026-05-14T16:07:02.6920000Z631.0365872026-05-14T16:07:03.1080000Z630.9887202026-05-14T16:07:03.5240000Z630.9425622026-05-14T16:07:03.9390000Z630.9046232026-05-14T16:07:04.3560000Z630.8584022026-05-14T16:07:04.7710000Z630.8093362026-05-14T16:07:05.1880000Z630.7576352026-05-14T16:07:05.6030000Z630.7100702026-05-14T16:07:06.0180000Z630.6712972026-05-14T16:07:06.4320000Z630.6329852026-05-14T16:07:06.8470000Z630.5869492026-05-14T16:07:07.2620000Z630.5351612026-05-14T16:07:07.6780000Z630.4866412026-05-14T16:07:08.0930000Z630.4374472026-05-14T16:07:08.5070000Z630.3824532026-05-14T16:07:08.9220000Z630.3250372026-05-14T16:07:09.3350000Z630.2750142026-05-14T16:07:09.7480000Z630.2294352026-05-14T16:07:10.1620000Z630.1804562026-05-14T16:07:10.5750000Z630.1315162026-05-14T16:07:10.9910000Z630.0845212026-05-14T16:07:11.4050000Z630.0361262026-05-14T16:07:11.8210000Z629.9873292026-05-14T16:07:12.2380000Z629.9468232026-05-14T16:07:12.6540000Z629.8989612026-05-14T16:07:13.0730000Z629.8546382026-05-14T16:07:13.4900000Z629.8123212026-05-14T16:07:13.9070000Z629.7728632026-05-14T16:07:14.3230000Z629.7313402026-05-14T16:07:14.7390000Z629.6882022026-05-14T16:07:15.1560000Z629.6408542026-05-14T16:07:15.5710000Z629.5894252026-05-14T16:07:15.9870000Z629.5457532026-05-14T16:07:16.4030000Z629.4909112026-05-14T16:07:16.8180000Z629.4329642026-05-14T16:07:17.2350000Z629.3959892026-05-14T16:07:17.6470000Z629.3490772026-05-14T16:07:18.0620000Z629.2969092026-05-14T16:07:18.4750000Z629.2362822026-05-14T16:07:18.8900000Z629.1786202026-05-14T16:07:19.3020000Z629.1261572026-05-14T16:07:19.7150000Z629.0752042026-05-14T16:07:20.1290000Z629.0219752026-05-14T16:07:20.5400000Z628.9687762026-05-14T16:07:20.9510000Z628.9195722026-05-14T16:07:21.3630000Z628.8682052026-05-14T16:07:21.7740000Z628.8220412026-05-14T16:07:22.1860000Z628.7779472026-05-14T16:07:22.5980000Z628.7281242026-05-14T16:07:23.0100000Z628.6797762026-05-14T16:07:23.4230000Z628.6382322026-05-14T16:07:23.8360000Z628.5999202026-05-14T16:07:24.2500000Z628.5635812026-05-14T16:07:24.6650000Z628.5294212026-05-14T16:07:25.0810000Z628.4896182026-05-14T16:07:25.5000000Z628.4448232026-05-14T16:07:25.9150000Z628.4015982026-05-14T16:07:26.3320000Z628.3585932026-05-14T16:07:26.7490000Z628.3105252026-05-14T16:07:27.1660000Z628.2656322026-05-14T16:07:27.5820000Z628.2226172026-05-14T16:07:27.9990000Z628.1804872026-05-14T16:07:28.4140000Z628.1352262026-05-14T16:07:28.8310000Z628.0928042026-05-14T16:07:29.2470000Z628.0586582026-05-14T16:07:29.6620000Z628.0274042026-05-14T16:07:30.0800000Z627.9960182026-05-14T16:07:30.4950000Z627.9503052026-05-14T16:07:30.9120000Z627.9045162026-05-14T16:07:31.3290000Z627.8610442026-05-14T16:07:31.7450000Z627.8133382026-05-14T16:07:32.1600000Z627.7612122026-05-14T16:07:32.5750000Z627.7097162026-05-14T16:07:32.9900000Z627.6622532026-05-14T16:07:33.4040000Z627.6161882026-05-14T16:07:33.8180000Z627.5733402026-05-14T16:07:34.2310000Z627.5318502026-05-14T16:07:34.6450000Z627.4911112026-05-14T16:07:35.0590000Z627.4500682026-05-14T16:07:35.4740000Z627.4126332026-05-14T16:07:35.8890000Z627.3779022026-05-14T16:07:36.3050000Z627.3427742026-05-14T16:07:36.7230000Z627.3099702026-05-14T16:07:37.1400000Z627.2796762026-05-14T16:07:37.5570000Z627.2476682026-05-14T16:07:37.9750000Z627.2161462026-05-14T16:07:38.3940000Z627.1858082026-05-14T16:07:38.8130000Z627.1555732026-05-14T16:07:39.2320000Z627.1254052026-05-14T16:07:39.6520000Z627.0959672026-05-14T16:07:40.0710000Z627.0632242026-05-14T16:07:40.4900000Z627.0336362026-05-14T16:07:40.9080000Z626.9982302026-05-14T16:07:41.3270000Z626.9588012026-05-14T16:07:41.7440000Z626.9155992026-05-14T16:07:42.1610000Z626.8780392026-05-14T16:07:42.5770000Z626.8433512026-05-14T16:07:42.9940000Z626.8114002026-05-14T16:07:43.4080000Z626.7778582026-05-14T16:07:43.8210000Z626.7476642026-05-14T16:07:44.2360000Z626.7162442026-05-14T16:07:44.6490000Z626.6804792026-05-14T16:07:45.0630000Z626.6475092026-05-14T16:07:45.4770000Z626.6218812026-05-14T16:07:45.8940000Z626.6043272026-05-14T16:07:46.3090000Z626.5737972026-05-14T16:07:46.7270000Z626.5487352026-05-14T16:07:47.1490000Z626.5300322026-05-14T16:07:47.5670000Z626.5088532026-05-14T16:07:47.9870000Z626.4875012026-05-14T16:07:48.4090000Z626.4640232026-05-14T16:07:48.8270000Z626.4416502026-05-14T16:07:49.2490000Z626.4169752026-05-14T16:07:49.6660000Z626.3702352026-05-14T16:07:50.0890000Z626.3433882026-05-14T16:07:50.5080000Z626.3201802026-05-14T16:07:50.9270000Z626.2898822026-05-14T16:07:51.3450000Z626.2603712026-05-14T16:07:51.7640000Z626.2310472026-05-14T16:07:52.1800000Z626.2028372026-05-14T16:07:52.5950000Z626.1757112026-05-14T16:07:53.0100000Z626.1483442026-05-14T16:07:53.4230000Z626.1260752026-05-14T16:07:53.8370000Z626.1032882026-05-14T16:07:54.2520000Z626.0833252026-05-14T16:07:54.6690000Z626.0716712026-05-14T16:07:55.0860000Z626.0597452026-05-14T16:07:55.5040000Z626.0432992026-05-14T16:07:55.9210000Z626.0258542026-05-14T16:07:56.3400000Z626.0108012026-05-14T16:07:56.7590000Z625.9948522026-05-14T16:07:57.1800000Z625.9789802026-05-14T16:07:57.5980000Z625.9526452026-05-14T16:07:58.0180000Z625.9243222026-05-14T16:07:58.4380000Z625.8967602026-05-14T16:07:58.8540000Z625.8643102026-05-14T16:07:59.2700000Z625.8318422026-05-14T16:07:59.6860000Z625.7987512026-05-14T16:08:00.1020000Z625.7664322026-05-14T16:08:00.5150000Z625.7373822026-05-14T16:08:00.9290000Z625.7121992026-05-14T16:08:01.3430000Z625.6923812026-05-14T16:08:01.7560000Z625.6678312026-05-14T16:08:02.1700000Z625.6409452026-05-14T16:08:02.5840000Z625.6162162026-05-14T16:08:03.0000000Z625.5926092026-05-14T16:08:03.4130000Z625.5693142026-05-14T16:08:03.8260000Z625.5491482026-05-14T16:08:04.2420000Z625.5306342026-05-14T16:08:04.6560000Z625.5123372026-05-14T16:08:05.0710000Z625.4906382026-05-14T16:08:05.4880000Z625.4689172026-05-14T16:08:05.9030000Z625.4435712026-05-14T16:08:06.3200000Z625.4197842026-05-14T16:08:06.7380000Z625.3985442026-05-14T16:08:07.1550000Z625.3714182026-05-14T16:08:07.5700000Z625.3457792026-05-14T16:08:07.9880000Z625.3256442026-05-14T16:08:08.4040000Z625.3079312026-05-14T16:08:08.8210000Z625.2930972026-05-14T16:08:09.2380000Z625.2796272026-05-14T16:08:09.6540000Z625.2648102026-05-14T16:08:10.0710000Z625.2465062026-05-14T16:08:10.4870000Z625.2221552026-05-14T16:08:10.9030000Z625.1927362026-05-14T16:08:11.3180000Z625.1644512026-05-14T16:08:11.7340000Z625.1367182026-05-14T16:08:12.1490000Z625.1037682026-05-14T16:08:12.5640000Z625.0763792026-05-14T16:08:12.9760000Z625.0483612026-05-14T16:08:13.3900000Z625.0249272026-05-14T16:08:13.8010000Z625.0056282026-05-14T16:08:14.2140000Z624.9859602026-05-14T16:08:14.6270000Z624.9678382026-05-14T16:08:15.0420000Z624.9484782026-05-14T16:08:15.4560000Z624.9310952026-05-14T16:08:15.8740000Z624.9155972026-05-14T16:08:16.2910000Z624.8999122026-05-14T16:08:16.7090000Z624.8807212026-05-14T16:08:17.1260000Z624.8589792026-05-14T16:08:17.5440000Z624.8420322026-05-14T16:08:17.9630000Z624.8236582026-05-14T16:08:18.3800000Z624.8022242026-05-14T16:08:18.7970000Z624.7862232026-05-14T16:08:19.2150000Z624.7690822026-05-14T16:08:19.6340000Z624.7532932026-05-14T16:08:20.0490000Z624.7368362026-05-14T16:08:20.4660000Z624.7197032026-05-14T16:08:20.8810000Z624.6990702026-05-14T16:08:21.2970000Z624.6830282026-05-14T16:08:21.7110000Z624.6629142026-05-14T16:08:22.1250000Z624.6418082026-05-14T16:08:22.5400000Z624.6229372026-05-14T16:08:22.9530000Z624.6070412026-05-14T16:08:23.3670000Z624.5921252026-05-14T16:08:23.7790000Z624.5754482026-05-14T16:08:24.1920000Z624.5548762026-05-14T16:08:24.6040000Z624.5283602026-05-14T16:08:25.0150000Z624.4994662026-05-14T16:08:25.4260000Z624.4723042026-05-14T16:08:25.8360000Z624.4487612026-05-14T16:08:26.2460000Z624.4275412026-05-14T16:08:26.6560000Z624.4076672026-05-14T16:08:27.0680000Z624.3895242026-05-14T16:08:27.4800000Z624.3712112026-05-14T16:08:27.8950000Z624.3520952026-05-14T16:08:28.3110000Z624.3299272026-05-14T16:08:28.7250000Z624.3119242026-05-14T16:08:29.1410000Z624.2937692026-05-14T16:08:29.5580000Z624.2711312026-05-14T16:08:29.9730000Z624.2442242026-05-14T16:08:30.3880000Z624.2152842026-05-14T16:08:30.8050000Z624.1900302026-05-14T16:08:31.2180000Z624.1589262026-05-14T16:08:31.6320000Z624.1268682026-05-14T16:08:32.0440000Z624.0938612026-05-14T16:08:32.4550000Z624.0614182026-05-14T16:08:32.8670000Z624.0329442026-05-14T16:08:33.2780000Z624.0081272026-05-14T16:08:33.6900000Z623.9855252026-05-14T16:08:34.1010000Z623.9665042026-05-14T16:08:34.5140000Z623.9475632026-05-14T16:08:34.9280000Z623.9283772026-05-14T16:08:35.3410000Z623.9112602026-05-14T16:08:35.7570000Z623.8932132026-05-14T16:08:36.1730000Z623.8755612026-05-14T16:08:36.5890000Z623.8629262026-05-14T16:08:37.0070000Z623.8500872026-05-14T16:08:37.4240000Z623.8351172026-05-14T16:08:37.8410000Z623.8176052026-05-14T16:08:38.2580000Z623.7969272026-05-14T16:08:38.6760000Z623.7749712026-05-14T16:08:39.0930000Z623.7532682026-05-14T16:08:39.5100000Z623.7314692026-05-14T16:08:39.9260000Z623.7074442026-05-14T16:08:40.3420000Z623.6847022026-05-14T16:08:40.7580000Z623.6622402026-05-14T16:08:41.1730000Z623.6415152026-05-14T16:08:41.5880000Z623.6176712026-05-14T16:08:42.0040000Z623.5928402026-05-14T16:08:42.4190000Z623.5623872026-05-14T16:08:42.8320000Z623.5289632026-05-14T16:08:43.2480000Z623.5026152026-05-14T16:08:43.6620000Z623.4801732026-05-14T16:08:44.0760000Z623.4613842026-05-14T16:08:44.4930000Z623.4297502026-05-14T16:08:44.9070000Z623.4095332026-05-14T16:08:45.3240000Z623.3888552026-05-14T16:08:45.7410000Z623.3631642026-05-14T16:08:46.1580000Z623.3396412026-05-14T16:08:46.5760000Z623.3111952026-05-14T16:08:46.9940000Z623.2796322026-05-14T16:08:47.4110000Z623.2539012026-05-14T16:08:47.8280000Z623.2287352026-05-14T16:08:48.2450000Z623.2052102026-05-14T16:08:48.6610000Z623.1835932026-05-14T16:08:49.0770000Z623.1633182026-05-14T16:08:49.4940000Z623.1405172026-05-14T16:08:49.9100000Z623.1147532026-05-14T16:08:50.3270000Z623.0874252026-05-14T16:08:50.7430000Z623.0618362026-05-14T16:08:51.1610000Z623.0369252026-05-14T16:08:51.5770000Z623.0096252026-05-14T16:08:51.9940000Z622.9822452026-05-14T16:08:52.4090000Z622.9572022026-05-14T16:08:52.8250000Z622.9331742026-05-14T16:08:53.2420000Z622.9110032026-05-14T16:08:53.6580000Z622.8917812026-05-14T16:08:54.0750000Z622.8767342026-05-14T16:08:54.4920000Z622.8639412026-05-14T16:08:54.9070000Z622.8468292026-05-14T16:08:55.3250000Z622.8286792026-05-14T16:08:55.7420000Z622.8081142026-05-14T16:08:56.1570000Z622.7847282026-05-14T16:08:56.5740000Z622.7570532026-05-14T16:08:56.9880000Z622.7280342026-05-14T16:08:57.4020000Z622.6995722026-05-14T16:08:57.8160000Z622.6773292026-05-14T16:08:58.2280000Z622.6548562026-05-14T16:08:58.6420000Z622.6316112026-05-14T16:08:59.0540000Z622.6062022026-05-14T16:08:59.4660000Z622.5791362026-05-14T16:08:59.8780000Z622.5490252026-05-14T16:09:00.2890000Z622.5140342026-05-14T16:09:00.7000000Z622.4805182026-05-14T16:09:01.1100000Z622.4448602026-05-14T16:09:01.5210000Z622.4104672026-05-14T16:09:01.9320000Z622.3779862026-05-14T16:09:02.3430000Z622.3465882026-05-14T16:09:02.7550000Z622.3128102026-05-14T16:09:03.1670000Z622.2790862026-05-14T16:09:03.5790000Z622.2479612026-05-14T16:09:03.9940000Z622.2146502026-05-14T16:09:04.4070000Z622.1785382026-05-14T16:09:04.8190000Z622.1575602026-05-14T16:09:05.2350000Z622.1331942026-05-14T16:09:05.6470000Z622.0837772026-05-14T16:09:06.0610000Z622.0427472026-05-14T16:09:06.4780000Z622.0109492026-05-14T16:09:06.8910000Z621.9747662026-05-14T16:09:07.3050000Z621.9356762026-05-14T16:09:07.7190000Z621.8961882026-05-14T16:09:08.1340000Z621.8526022026-05-14T16:09:08.5470000Z621.8098682026-05-14T16:09:08.9590000Z621.7680112026-05-14T16:09:09.3710000Z621.7272462026-05-14T16:09:09.7830000Z621.6886302026-05-14T16:09:10.1950000Z621.6511782026-05-14T16:09:10.6090000Z621.6166862026-05-14T16:09:11.0220000Z621.5847752026-05-14T16:09:11.4350000Z621.5504042026-05-14T16:09:11.8490000Z621.5181272026-05-14T16:09:12.2630000Z621.4863252026-05-14T16:09:12.6780000Z621.4574002026-05-14T16:09:13.0930000Z621.4257872026-05-14T16:09:13.5070000Z621.3858112026-05-14T16:09:13.9200000Z621.3398092026-05-14T16:09:14.3340000Z621.2958352026-05-14T16:09:14.7490000Z621.2546522026-05-14T16:09:15.1600000Z621.2141612026-05-14T16:09:15.5720000Z621.1684692026-05-14T16:09:15.9840000Z621.1187112026-05-14T16:09:16.3950000Z621.0718802026-05-14T16:09:16.8080000Z621.0293832026-05-14T16:09:17.2210000Z620.9898022026-05-14T16:09:17.6340000Z620.9539722026-05-14T16:09:18.0470000Z620.9148792026-05-14T16:09:18.4610000Z620.8726082026-05-14T16:09:18.8760000Z620.8300292026-05-14T16:09:19.2910000Z620.7847392026-05-14T16:09:19.7040000Z620.7342702026-05-14T16:09:20.1180000Z620.6822192026-05-14T16:09:20.5300000Z620.6400012026-05-14T16:09:20.9420000Z620.5993992026-05-14T16:09:21.3550000Z620.5571392026-05-14T16:09:21.7670000Z620.5170032026-05-14T16:09:22.1790000Z620.4768292026-05-14T16:09:22.5940000Z620.4406952026-05-14T16:09:23.0070000Z620.4010492026-05-14T16:09:23.4220000Z620.3619732026-05-14T16:09:23.8360000Z620.3226142026-05-14T16:09:24.2510000Z620.2828942026-05-14T16:09:24.6660000Z620.2455012026-05-14T16:09:25.0820000Z620.2142332026-05-14T16:09:25.4980000Z620.1862882026-05-14T16:09:25.9140000Z620.1520552026-05-14T16:09:26.3310000Z620.1253012026-05-14T16:09:26.7460000Z620.0951142026-05-14T16:09:27.1640000Z620.0640282026-05-14T16:09:27.5810000Z620.0354962026-05-14T16:09:27.9980000Z620.0032812026-05-14T16:09:28.4180000Z619.9812122026-05-14T16:09:28.8380000Z619.9606572026-05-14T16:09:29.2550000Z619.9361772026-05-14T16:09:29.6750000Z619.9043732026-05-14T16:09:30.0920000Z619.8607452026-05-14T16:09:30.5080000Z619.8120372026-05-14T16:09:30.9250000Z619.7778062026-05-14T16:09:31.3390000Z619.7385242026-05-14T16:09:31.7530000Z619.6975982026-05-14T16:09:32.1680000Z619.6602072026-05-14T16:09:32.5790000Z619.6257962026-05-14T16:09:32.9930000Z619.5907082026-05-14T16:09:33.4080000Z619.5512392026-05-14T16:09:33.8210000Z619.5094292026-05-14T16:09:34.2350000Z619.4734382026-05-14T16:09:34.6490000Z619.4430482026-05-14T16:09:35.0620000Z619.4070302026-05-14T16:09:35.4770000Z619.3656022026-05-14T16:09:35.8940000Z619.3274552026-05-14T16:09:36.3100000Z619.2859072026-05-14T16:09:36.7270000Z619.2407592026-05-14T16:09:37.1440000Z619.2030822026-05-14T16:09:37.5620000Z619.1681172026-05-14T16:09:37.9790000Z619.1279652026-05-14T16:09:38.3950000Z619.0864772026-05-14T16:09:38.8120000Z619.0456082026-05-14T16:09:39.2290000Z619.0064962026-05-14T16:09:39.6450000Z618.9691722026-05-14T16:09:40.0630000Z618.9370892026-05-14T16:09:40.4780000Z618.9061752026-05-14T16:09:40.8950000Z618.8699972026-05-14T16:09:41.3100000Z618.8237382026-05-14T16:09:41.7270000Z618.7802182026-05-14T16:09:42.1430000Z618.7405742026-05-14T16:09:42.5600000Z618.7016272026-05-14T16:09:42.9720000Z618.6612452026-05-14T16:09:43.3890000Z618.6274412026-05-14T16:09:43.8040000Z618.5899472026-05-14T16:09:44.2190000Z618.5528732026-05-14T16:09:44.6330000Z618.5101232026-05-14T16:09:45.0480000Z618.4691062026-05-14T16:09:45.4630000Z618.4291122026-05-14T16:09:45.8770000Z618.3848312026-05-14T16:09:46.2910000Z618.3449172026-05-14T16:09:46.7040000Z618.3033842026-05-14T16:09:47.1170000Z618.2619652026-05-14T16:09:47.5300000Z618.2298632026-05-14T16:09:47.9450000Z618.1976272026-05-14T16:09:48.3570000Z618.1593542026-05-14T16:09:48.7740000Z618.1225322026-05-14T16:09:49.1890000Z618.0851962026-05-14T16:09:49.6050000Z618.0475012026-05-14T16:09:50.0230000Z618.0183102026-05-14T16:09:50.4390000Z617.9905012026-05-14T16:09:50.8580000Z617.9602962026-05-14T16:09:51.2760000Z617.9299082026-05-14T16:09:51.6930000Z617.8941312026-05-14T16:09:52.1110000Z617.8541732026-05-14T16:09:52.5300000Z617.8201262026-05-14T16:09:52.9470000Z617.7827382026-05-14T16:09:53.3640000Z617.7461372026-05-14T16:09:53.7820000Z617.7173562026-05-14T16:09:54.1970000Z617.6688912026-05-14T16:09:54.6140000Z617.6290722026-05-14T16:09:55.0270000Z617.5857642026-05-14T16:09:55.4420000Z617.5504922026-05-14T16:09:55.8560000Z617.5138192026-05-14T16:09:56.2700000Z617.4767292026-05-14T16:09:56.6840000Z617.4399552026-05-14T16:09:57.0970000Z617.3994972026-05-14T16:09:57.5130000Z617.3594302026-05-14T16:09:57.9270000Z617.3190302026-05-14T16:09:58.3400000Z617.2791812026-05-14T16:09:58.7540000Z617.2382752026-05-14T16:09:59.1690000Z617.1967042026-05-14T16:09:59.5840000Z617.1516272026-05-14T16:10:00.0000000Z617.1096042026-05-14T16:10:00.4150000Z617.0639072026-05-14T16:10:00.8320000Z617.0195442026-05-14T16:10:01.2480000Z616.9733662026-05-14T16:10:01.6640000Z616.9242622026-05-14T16:10:02.0790000Z616.8744662026-05-14T16:10:02.4940000Z616.8230382026-05-14T16:10:02.9090000Z616.7690392026-05-14T16:10:03.3250000Z616.7188402026-05-14T16:10:03.7380000Z616.6704642026-05-14T16:10:04.1520000Z616.6247712026-05-14T16:10:04.5640000Z616.5785752026-05-14T16:10:04.9780000Z616.5421202026-05-14T16:10:05.3930000Z616.5086942026-05-14T16:10:05.8090000Z616.4745322026-05-14T16:10:06.2260000Z616.4433242026-05-14T16:10:06.6450000Z616.4022762026-05-14T16:10:07.0630000Z616.3545782026-05-14T16:10:07.4800000Z616.2926732026-05-14T16:10:07.8970000Z616.2379322026-05-14T16:10:08.3100000Z616.1737772026-05-14T16:10:08.7260000Z616.1171232026-05-14T16:10:09.1380000Z616.0637312026-05-14T16:10:09.5530000Z616.0133132026-05-14T16:10:09.9680000Z615.9693572026-05-14T16:10:10.3810000Z615.9228452026-05-14T16:10:10.7950000Z615.8762172026-05-14T16:10:11.2090000Z615.8289452026-05-14T16:10:11.6220000Z615.7782142026-05-14T16:10:12.0370000Z615.7260562026-05-14T16:10:12.4510000Z615.6716622026-05-14T16:10:12.8660000Z615.6183242026-05-14T16:10:13.2810000Z615.5655002026-05-14T16:10:13.6970000Z615.5184532026-05-14T16:10:14.1130000Z615.4677772026-05-14T16:10:14.5290000Z615.4184142026-05-14T16:10:14.9440000Z615.3686132026-05-14T16:10:15.3600000Z615.3210702026-05-14T16:10:15.7750000Z615.2704362026-05-14T16:10:16.1910000Z615.2174362026-05-14T16:10:16.6050000Z615.1649382026-05-14T16:10:17.0190000Z615.1112712026-05-14T16:10:17.4330000Z615.0615672026-05-14T16:10:17.8460000Z615.0091012026-05-14T16:10:18.2600000Z614.9520832026-05-14T16:10:18.6730000Z614.9008192026-05-14T16:10:19.0870000Z614.8551892026-05-14T16:10:19.5000000Z614.8027522026-05-14T16:10:19.9130000Z614.7435972026-05-14T16:10:20.3250000Z614.6746212026-05-14T16:10:20.7370000Z614.6068272026-05-14T16:10:21.1520000Z614.5430572026-05-14T16:10:21.5640000Z614.4662152026-05-14T16:10:21.9740000Z614.4085012026-05-14T16:10:22.3850000Z614.3499332026-05-14T16:10:22.7980000Z614.2966622026-05-14T16:10:23.2110000Z614.2431602026-05-14T16:10:23.6270000Z614.1883302026-05-14T16:10:24.0420000Z614.1278272026-05-14T16:10:24.4590000Z614.0657002026-05-14T16:10:24.8780000Z614.0055662026-05-14T16:10:25.2940000Z613.9463142026-05-14T16:10:25.7110000Z613.8921412026-05-14T16:10:26.1290000Z613.8318492026-05-14T16:10:26.5460000Z613.7737292026-05-14T16:10:26.9640000Z613.7182352026-05-14T16:10:27.3800000Z613.6623752026-05-14T16:10:27.7970000Z613.6054252026-05-14T16:10:28.2130000Z613.5463322026-05-14T16:10:28.6280000Z613.4830822026-05-14T16:10:29.0440000Z613.4197342026-05-14T16:10:29.4600000Z613.3603092026-05-14T16:10:29.8750000Z613.3016522026-05-14T16:10:30.2880000Z613.2424872026-05-14T16:10:30.7020000Z613.1804182026-05-14T16:10:31.1160000Z613.1183072026-05-14T16:10:31.5290000Z613.0527632026-05-14T16:10:31.9420000Z612.9822222026-05-14T16:10:32.3550000Z612.9137102026-05-14T16:10:32.7670000Z612.8390892026-05-14T16:10:33.1790000Z612.7668932026-05-14T16:10:33.5920000Z612.6988992026-05-14T16:10:34.0060000Z612.6308292026-05-14T16:10:34.4170000Z612.5625292026-05-14T16:10:34.8320000Z612.4989472026-05-14T16:10:35.2450000Z612.4367872026-05-14T16:10:35.6580000Z612.3748972026-05-14T16:10:36.0730000Z612.3144632026-05-14T16:10:36.4880000Z612.2511612026-05-14T16:10:36.9030000Z612.1828312026-05-14T16:10:37.3170000Z612.1135282026-05-14T16:10:37.7340000Z612.0494232026-05-14T16:10:38.1510000Z611.9881942026-05-14T16:10:38.5660000Z611.9278762026-05-14T16:10:38.9830000Z611.8668742026-05-14T16:10:39.4000000Z611.7995662026-05-14T16:10:39.8180000Z611.7315142026-05-14T16:10:40.2350000Z611.6583852026-05-14T16:10:40.6500000Z611.5822062026-05-14T16:10:41.0660000Z611.5096842026-05-14T16:10:41.4800000Z611.4422222026-05-14T16:10:41.8930000Z611.3798562026-05-14T16:10:42.3070000Z611.3209022026-05-14T16:10:42.7210000Z611.2611942026-05-14T16:10:43.1350000Z611.1967362026-05-14T16:10:43.5500000Z611.1280662026-05-14T16:10:43.9640000Z611.0533672026-05-14T16:10:44.3790000Z610.9806022026-05-14T16:10:44.7930000Z610.9138422026-05-14T16:10:45.2080000Z610.8599232026-05-14T16:10:45.6240000Z610.8018152026-05-14T16:10:46.0420000Z610.7431462026-05-14T16:10:46.4580000Z610.6891512026-05-14T16:10:46.8770000Z610.6346802026-05-14T16:10:47.2920000Z610.5694892026-05-14T16:10:47.7120000Z610.5084732026-05-14T16:10:48.1290000Z610.4547662026-05-14T16:10:48.5470000Z610.4010602026-05-14T16:10:48.9660000Z610.3409512026-05-14T16:10:49.3830000Z610.2760082026-05-14T16:10:49.8010000Z610.2093602026-05-14T16:10:50.2200000Z610.1410582026-05-14T16:10:50.6390000Z610.0703132026-05-14T16:10:51.0560000Z609.9968522026-05-14T16:10:51.4730000Z609.9156402026-05-14T16:10:51.8890000Z609.8416022026-05-14T16:10:52.3030000Z609.7690622026-05-14T16:10:52.7170000Z609.6974322026-05-14T16:10:53.1270000Z609.6192942026-05-14T16:10:53.5440000Z609.5559472026-05-14T16:10:53.9540000Z609.4892972026-05-14T16:10:54.3670000Z609.4216942026-05-14T16:10:54.7800000Z609.3556932026-05-14T16:10:55.1940000Z609.2917262026-05-14T16:10:55.6070000Z609.2249032026-05-14T16:10:56.0210000Z609.1584822026-05-14T16:10:56.4360000Z609.0864242026-05-14T16:10:56.8530000Z609.0171902026-05-14T16:10:57.2670000Z608.9453712026-05-14T16:10:57.6830000Z608.8759282026-05-14T16:10:58.0990000Z608.8086702026-05-14T16:10:58.5140000Z608.7479052026-05-14T16:10:58.9320000Z608.6923452026-05-14T16:10:59.3450000Z608.6259262026-05-14T16:10:59.7620000Z608.5555582026-05-14T16:11:00.1770000Z608.4815172026-05-14T16:11:00.5940000Z608.4104792026-05-14T16:11:01.0090000Z608.3353172026-05-14T16:11:01.4250000Z608.2661932026-05-14T16:11:01.8400000Z608.1982212026-05-14T16:11:02.2560000Z608.1308132026-05-14T16:11:02.6730000Z608.0640102026-05-14T16:11:03.0880000Z607.9955952026-05-14T16:11:03.5040000Z607.9274282026-05-14T16:11:03.9180000Z607.8549112026-05-14T16:11:04.3330000Z607.7850102026-05-14T16:11:04.7480000Z607.7174212026-05-14T16:11:05.1630000Z607.6521242026-05-14T16:11:05.5770000Z607.5853742026-05-14T16:11:05.9900000Z607.5185172026-05-14T16:11:06.4030000Z607.4501302026-05-14T16:11:06.8150000Z607.3794082026-05-14T16:11:07.2270000Z607.3102692026-05-14T16:11:07.6410000Z607.2452022026-05-14T16:11:08.0520000Z607.1790602026-05-14T16:11:08.4640000Z607.1119102026-05-14T16:11:08.8770000Z607.0461572026-05-14T16:11:09.2890000Z606.9839412026-05-14T16:11:09.7020000Z606.9205492026-05-14T16:11:10.1130000Z606.8496902026-05-14T16:11:10.5240000Z606.7798372026-05-14T16:11:10.9380000Z606.7152862026-05-14T16:11:11.3490000Z606.6506032026-05-14T16:11:11.7620000Z606.5842342026-05-14T16:11:12.1770000Z606.5108022026-05-14T16:11:12.5910000Z606.4312752026-05-14T16:11:13.0050000Z606.3506542026-05-14T16:11:13.4180000Z606.2732402026-05-14T16:11:13.8320000Z606.1996262026-05-14T16:11:14.2450000Z606.1257892026-05-14T16:11:14.6590000Z606.0536592026-05-14T16:11:15.0710000Z605.9829922026-05-14T16:11:15.4830000Z605.9104432026-05-14T16:11:15.8960000Z605.8418362026-05-14T16:11:16.3090000Z605.7661752026-05-14T16:11:16.7200000Z605.6861642026-05-14T16:11:17.1340000Z605.6002632026-05-14T16:11:17.5450000Z605.5095962026-05-14T16:11:17.9580000Z605.4280112026-05-14T16:11:18.3700000Z605.3507462026-05-14T16:11:18.7810000Z605.2759102026-05-14T16:11:19.1940000Z605.1982172026-05-14T16:11:19.6060000Z605.1144622026-05-14T16:11:20.0170000Z605.0314252026-05-14T16:11:20.4290000Z604.9496082026-05-14T16:11:20.8410000Z604.8649952026-05-14T16:11:21.2530000Z604.7790452026-05-14T16:11:21.6650000Z604.6937932026-05-14T16:11:22.0770000Z604.6117942026-05-14T16:11:22.4890000Z604.5297942026-05-14T16:11:22.9030000Z604.4521992026-05-14T16:11:23.3160000Z604.3753632026-05-14T16:11:23.7290000Z604.2957012026-05-14T16:11:24.1450000Z604.2202832026-05-14T16:11:24.5610000Z604.1451642026-05-14T16:11:24.9770000Z604.0673602026-05-14T16:11:25.3930000Z603.9866882026-05-14T16:11:25.8110000Z603.9072912026-05-14T16:11:26.2270000Z603.8237352026-05-14T16:11:26.6440000Z603.7369842026-05-14T16:11:27.0600000Z603.6475372026-05-14T16:11:27.4770000Z603.5605292026-05-14T16:11:27.8930000Z603.4726022026-05-14T16:11:28.3090000Z603.3860172026-05-14T16:11:28.7240000Z603.2958872026-05-14T16:11:29.1380000Z603.2050812026-05-14T16:11:29.5540000Z603.1180872026-05-14T16:11:29.9680000Z603.0314552026-05-14T16:11:30.3820000Z602.9439372026-05-14T16:11:30.7970000Z602.8491012026-05-14T16:11:31.2110000Z602.7488582026-05-14T16:11:31.6250000Z602.6490182026-05-14T16:11:32.0390000Z602.5471722026-05-14T16:11:32.4520000Z602.4480462026-05-14T16:11:32.8640000Z602.3539592026-05-14T16:11:33.2770000Z602.2636112026-05-14T16:11:33.6910000Z602.1715592026-05-14T16:11:34.1040000Z602.0734642026-05-14T16:11:34.5190000Z601.9761252026-05-14T16:11:34.9340000Z601.8802482026-05-14T16:11:35.3500000Z601.7875192026-05-14T16:11:35.7670000Z601.6929812026-05-14T16:11:36.1820000Z601.5985342026-05-14T16:11:36.6000000Z601.5053632026-05-14T16:11:37.0170000Z601.4158202026-05-14T16:11:37.4340000Z601.3236382026-05-14T16:11:37.8520000Z601.2285282026-05-14T16:11:38.2680000Z601.1341742026-05-14T16:11:38.6870000Z601.0380732026-05-14T16:11:39.1000000Z600.9314362026-05-14T16:11:39.5180000Z600.8558122026-05-14T16:11:39.9330000Z600.7684462026-05-14T16:11:40.3490000Z600.6720472026-05-14T16:11:40.7660000Z600.5774922026-05-14T16:11:41.1820000Z600.4816732026-05-14T16:11:41.5970000Z600.3781082026-05-14T16:11:42.0110000Z600.2751362026-05-14T16:11:42.4250000Z600.1721442026-05-14T16:11:42.8390000Z600.0740682026-05-14T16:11:43.2520000Z599.9749232026-05-14T16:11:43.6660000Z599.8782282026-05-14T16:11:44.0810000Z599.7824012026-05-14T16:11:44.4950000Z599.6881972026-05-14T16:11:44.9100000Z599.5968552026-05-14T16:11:45.3260000Z599.5070972026-05-14T16:11:45.7410000Z599.4141322026-05-14T16:11:46.1590000Z599.3210892026-05-14T16:11:46.5750000Z599.2297392026-05-14T16:11:46.9920000Z599.1404072026-05-14T16:11:47.4090000Z599.0491442026-05-14T16:11:47.8270000Z598.9626252026-05-14T16:11:48.2460000Z598.8725932026-05-14T16:11:48.6630000Z598.7811642026-05-14T16:11:49.0820000Z598.6924572026-05-14T16:11:49.4990000Z598.6033412026-05-14T16:11:49.9170000Z598.5110392026-05-14T16:11:50.3350000Z598.4186412026-05-14T16:11:50.7510000Z598.3185812026-05-14T16:11:51.1680000Z598.2173042026-05-14T16:11:51.5830000Z598.1190212026-05-14T16:11:51.9990000Z598.0220722026-05-14T16:11:52.4140000Z597.9247702026-05-14T16:11:52.8280000Z597.8279042026-05-14T16:11:53.2430000Z597.7264252026-05-14T16:11:53.6570000Z597.6231082026-05-14T16:11:54.0690000Z597.5177942026-05-14T16:11:54.4830000Z597.4131222026-05-14T16:11:54.8960000Z597.3092072026-05-14T16:11:55.3090000Z597.2113282026-05-14T16:11:55.7220000Z597.1210842026-05-14T16:11:56.1360000Z597.0288182026-05-14T16:11:56.5500000Z596.9370882026-05-14T16:11:56.9640000Z596.8473802026-05-14T16:11:57.3790000Z596.7599712026-05-14T16:11:57.7950000Z596.6702632026-05-14T16:11:58.2110000Z596.5743292026-05-14T16:11:58.6270000Z596.4808742026-05-14T16:11:59.0420000Z596.3886002026-05-14T16:11:59.4580000Z596.2953422026-05-14T16:11:59.8720000Z596.2074112026-05-14T16:12:00.2880000Z596.1244872026-05-14T16:12:00.7030000Z596.0422962026-05-14T16:12:01.1200000Z595.9579822026-05-14T16:12:01.5360000Z595.8729372026-05-14T16:12:01.9530000Z595.7840892026-05-14T16:12:02.3680000Z595.6929922026-05-14T16:12:02.7870000Z595.6122752026-05-14T16:12:03.2000000Z595.5118112026-05-14T16:12:03.6140000Z595.4083422026-05-14T16:12:04.0300000Z595.3138052026-05-14T16:12:04.4440000Z595.2260252026-05-14T16:12:04.8590000Z595.1406432026-05-14T16:12:05.2720000Z595.0549992026-05-14T16:12:05.6880000Z594.9679412026-05-14T16:12:06.1030000Z594.8806682026-05-14T16:12:06.5200000Z594.7909082026-05-14T16:12:06.9370000Z594.6976412026-05-14T16:12:07.3510000Z594.6018062026-05-14T16:12:07.7670000Z594.5069082026-05-14T16:12:08.1830000Z594.4121092026-05-14T16:12:08.5980000Z594.3172802026-05-14T16:12:09.0120000Z594.2201532026-05-14T16:12:09.4270000Z594.1239162026-05-14T16:12:09.8410000Z594.0267892026-05-14T16:12:10.2550000Z593.9253692026-05-14T16:12:10.6690000Z593.8233272026-05-14T16:12:11.0830000Z593.7224332026-05-14T16:12:11.4960000Z593.6220422026-05-14T16:12:11.9100000Z593.5246152026-05-14T16:12:12.3250000Z593.4286082026-05-14T16:12:12.7390000Z593.3350872026-05-14T16:12:13.1530000Z593.2439532026-05-14T16:12:13.5690000Z593.1508272026-05-14T16:12:13.9830000Z593.0491602026-05-14T16:12:14.3990000Z592.9519242026-05-14T16:12:14.8140000Z592.8644952026-05-14T16:12:15.2290000Z592.7828342026-05-14T16:12:15.6450000Z592.7036592026-05-14T16:12:16.0620000Z592.6209102026-05-14T16:12:16.4800000Z592.5371202026-05-14T16:12:16.8970000Z592.4481012026-05-14T16:12:17.3140000Z592.3554522026-05-14T16:12:17.7320000Z592.2690402026-05-14T16:12:18.1500000Z592.1870522026-05-14T16:12:18.5680000Z592.1076102026-05-14T16:12:18.9860000Z592.0262232026-05-14T16:12:19.4040000Z591.9463842026-05-14T16:12:19.8230000Z591.8697152026-05-14T16:12:20.2410000Z591.7908022026-05-14T16:12:20.6590000Z591.7116342026-05-14T16:12:21.0790000Z591.6343902026-05-14T16:12:21.4960000Z591.5545342026-05-14T16:12:21.9150000Z591.4704922026-05-14T16:12:22.3340000Z591.3873112026-05-14T16:12:22.7500000Z591.3014952026-05-14T16:12:23.1670000Z591.2154042026-05-14T16:12:23.5840000Z591.1302372026-05-14T16:12:24.0010000Z591.0453982026-05-14T16:12:24.4160000Z590.9594512026-05-14T16:12:24.8330000Z590.8734982026-05-14T16:12:25.2470000Z590.7904312026-05-14T16:12:25.6630000Z590.7076302026-05-14T16:12:26.0770000Z590.6245062026-05-14T16:12:26.4910000Z590.5451342026-05-14T16:12:26.9040000Z590.4663962026-05-14T16:12:27.3180000Z590.3876252026-05-14T16:12:27.7330000Z590.3077042026-05-14T16:12:28.1470000Z590.2253802026-05-14T16:12:28.5610000Z590.1385312026-05-14T16:12:28.9760000Z590.0523762026-05-14T16:12:29.3910000Z589.9674082026-05-14T16:12:29.8070000Z589.8890872026-05-14T16:12:30.2210000Z589.8035752026-05-14T16:12:30.6350000Z589.7133602026-05-14T16:12:31.0530000Z589.6412012026-05-14T16:12:31.4690000Z589.5664422026-05-14T16:12:31.8860000Z589.4875942026-05-14T16:12:32.3020000Z589.4059522026-05-14T16:12:32.7180000Z589.3311472026-05-14T16:12:33.1360000Z589.2603632026-05-14T16:12:33.5540000Z589.1911962026-05-14T16:12:33.9720000Z589.1198882026-05-14T16:12:34.3900000Z589.0433992026-05-14T16:12:34.8100000Z588.9650472026-05-14T16:12:35.2280000Z588.8867952026-05-14T16:12:35.6470000Z588.8091992026-05-14T16:12:36.0650000Z588.7330322026-05-14T16:12:36.4840000Z588.6513012026-05-14T16:12:36.9000000Z588.5624112026-05-14T16:12:37.3160000Z588.4776922026-05-14T16:12:37.7330000Z588.3994662026-05-14T16:12:38.1470000Z588.3241212026-05-14T16:12:38.5610000Z588.2415322026-05-14T16:12:38.9760000Z588.1578252026-05-14T16:12:39.3890000Z588.0727412026-05-14T16:12:39.8040000Z587.9902572026-05-14T16:12:40.2180000Z587.9073682026-05-14T16:12:40.6310000Z587.8303742026-05-14T16:12:41.0460000Z587.7548012026-05-14T16:12:41.4600000Z587.6849862026-05-14T16:12:41.8750000Z587.6162422026-05-14T16:12:42.2920000Z587.5516432026-05-14T16:12:42.7090000Z587.4870272026-05-14T16:12:43.1270000Z587.4171542026-05-14T16:12:43.5460000Z587.3503542026-05-14T16:12:43.9650000Z587.2830392026-05-14T16:12:44.3830000Z587.2164812026-05-14T16:12:44.8020000Z587.1425982026-05-14T16:12:45.2190000Z587.0610042026-05-14T16:12:45.6360000Z586.9788882026-05-14T16:12:46.0520000Z586.9032562026-05-14T16:12:46.4690000Z586.8323842026-05-14T16:12:46.8850000Z586.7608322026-05-14T16:12:47.3010000Z586.6903432026-05-14T16:12:47.7170000Z586.6179822026-05-14T16:12:48.1310000Z586.5483792026-05-14T16:12:48.5460000Z586.4789852026-05-14T16:12:48.9600000Z586.4102642026-05-14T16:12:49.3740000Z586.3384272026-05-14T16:12:49.7890000Z586.2650152026-05-14T16:12:50.2030000Z586.1922822026-05-14T16:12:50.6170000Z586.1135392026-05-14T16:12:51.0310000Z586.0336052026-05-14T16:12:51.4450000Z585.9531082026-05-14T16:12:51.8580000Z585.8616322026-05-14T16:12:52.2710000Z585.7748972026-05-14T16:12:52.6840000Z585.6960332026-05-14T16:12:53.0970000Z585.6185802026-05-14T16:12:53.5100000Z585.5404742026-05-14T16:12:53.9230000Z585.4591012026-05-14T16:12:54.3370000Z585.3815262026-05-14T16:12:54.7520000Z585.3041802026-05-14T16:12:55.1660000Z585.2306462026-05-14T16:12:55.5820000Z585.1551622026-05-14T16:12:55.9980000Z585.0740432026-05-14T16:12:56.4150000Z584.9916092026-05-14T16:12:56.8310000Z584.9110432026-05-14T16:12:57.2480000Z584.8353752026-05-14T16:12:57.6660000Z584.7660662026-05-14T16:12:58.0840000Z584.6995542026-05-14T16:12:58.5030000Z584.6298542026-05-14T16:12:58.9220000Z584.5577642026-05-14T16:12:59.3420000Z584.4775452026-05-14T16:12:59.7620000Z584.3917312026-05-14T16:13:00.1790000Z584.3022462026-05-14T16:13:00.5980000Z584.2155582026-05-14T16:13:01.0140000Z584.1280922026-05-14T16:13:01.4300000Z584.0429492026-05-14T16:13:01.8470000Z583.9632892026-05-14T16:13:02.2610000Z583.8818952026-05-14T16:13:02.6750000Z583.7979412026-05-14T16:13:03.0900000Z583.7123762026-05-14T16:13:03.5030000Z583.6235572026-05-14T16:13:03.9180000Z583.5374582026-05-14T16:13:04.3330000Z583.4525952026-05-14T16:13:04.7490000Z583.3647422026-05-14T16:13:05.1650000Z583.2724382026-05-14T16:13:05.5830000Z583.1896262026-05-14T16:13:06.0000000Z583.1036932026-05-14T16:13:06.4180000Z583.0179302026-05-14T16:13:06.8360000Z582.9333172026-05-14T16:13:07.2510000Z582.8484592026-05-14T16:13:07.6670000Z582.7555632026-05-14T16:13:08.0800000Z582.6565602026-05-14T16:13:08.4930000Z582.5556592026-05-14T16:13:08.9040000Z582.4556512026-05-14T16:13:09.3160000Z582.3696592026-05-14T16:13:09.7280000Z582.2823162026-05-14T16:13:10.1390000Z582.1887382026-05-14T16:13:10.5500000Z582.0922562026-05-14T16:13:10.9620000Z581.9956462026-05-14T16:13:11.3730000Z581.8936772026-05-14T16:13:11.7840000Z581.7890972026-05-14T16:13:12.1950000Z581.6873472026-05-14T16:13:12.6040000Z581.5872572026-05-14T16:13:13.0150000Z581.4896412026-05-14T16:13:13.4270000Z581.3873362026-05-14T16:13:13.8390000Z581.2846082026-05-14T16:13:14.2490000Z581.1726782026-05-14T16:13:14.6610000Z581.0592522026-05-14T16:13:15.0720000Z580.9427032026-05-14T16:13:15.4830000Z580.8286922026-05-14T16:13:15.8950000Z580.7260572026-05-14T16:13:16.3070000Z580.6266192026-05-14T16:13:16.7170000Z580.5237682026-05-14T16:13:17.1290000Z580.4167242026-05-14T16:13:17.5410000Z580.3095382026-05-14T16:13:17.9520000Z580.2000232026-05-14T16:13:18.3640000Z580.0901622026-05-14T16:13:18.7750000Z579.9790522026-05-14T16:13:19.1880000Z579.8714772026-05-14T16:13:19.6000000Z579.7665612026-05-14T16:13:20.0110000Z579.6532862026-05-14T16:13:20.4240000Z579.5308152026-05-14T16:13:20.8350000Z579.4145102026-05-14T16:13:21.2490000Z579.3043242026-05-14T16:13:21.6630000Z579.1891722026-05-14T16:13:22.0770000Z579.0801242026-05-14T16:13:22.4930000Z578.9737952026-05-14T16:13:22.9070000Z578.8630872026-05-14T16:13:23.3230000Z578.7483942026-05-14T16:13:23.7390000Z578.6339252026-05-14T16:13:24.1550000Z578.5185112026-05-14T16:13:24.5710000Z578.3910752026-05-14T16:13:24.9850000Z578.2583102026-05-14T16:13:25.4000000Z578.1342692026-05-14T16:13:25.8150000Z578.0173572026-05-14T16:13:26.2290000Z577.9022382026-05-14T16:13:26.6440000Z577.7892762026-05-14T16:13:27.0590000Z577.6742882026-05-14T16:13:27.4750000Z577.5614762026-05-14T16:13:27.8910000Z577.4433092026-05-14T16:13:28.3070000Z577.3233472026-05-14T16:13:28.7240000Z577.2067182026-05-14T16:13:29.1400000Z577.0888922026-05-14T16:13:29.5560000Z576.9696842026-05-14T16:13:29.9730000Z576.8514032026-05-14T16:13:30.3890000Z576.7362992026-05-14T16:13:30.8050000Z576.6228512026-05-14T16:13:31.2220000Z576.5070392026-05-14T16:13:31.6360000Z576.3868592026-05-14T16:13:32.0520000Z576.2670772026-05-14T16:13:32.4680000Z576.1475182026-05-14T16:13:32.8830000Z576.0293022026-05-14T16:13:33.2960000Z575.9106062026-05-14T16:13:33.7110000Z575.7944342026-05-14T16:13:34.1260000Z575.6767962026-05-14T16:13:34.5410000Z575.5579112026-05-14T16:13:34.9560000Z575.4398722026-05-14T16:13:35.3710000Z575.3211822026-05-14T16:13:35.7860000Z575.1992512026-05-14T16:13:36.2010000Z575.0759922026-05-14T16:13:36.6160000Z574.9520492026-05-14T16:13:37.0310000Z574.8277032026-05-14T16:13:37.4450000Z574.7091512026-05-14T16:13:37.8600000Z574.5933562026-05-14T16:13:38.2750000Z574.4824902026-05-14T16:13:38.6900000Z574.3718062026-05-14T16:13:39.1070000Z574.2671192026-05-14T16:13:39.5220000Z574.1701342026-05-14T16:13:39.9390000Z574.0727992026-05-14T16:13:40.3570000Z573.9728362026-05-14T16:13:40.7760000Z573.8753272026-05-14T16:13:41.1960000Z573.7769592026-05-14T16:13:41.6130000Z573.6586472026-05-14T16:13:42.0310000Z573.5433282026-05-14T16:13:42.4480000Z573.4220462026-05-14T16:13:42.8640000Z573.3028162026-05-14T16:13:43.2770000Z573.1825492026-05-14T16:13:43.6890000Z573.0646732026-05-14T16:13:44.1020000Z572.9443942026-05-14T16:13:44.5130000Z572.8240802026-05-14T16:13:44.9260000Z572.7082542026-05-14T16:13:45.3370000Z572.5936062026-05-14T16:13:45.7490000Z572.4781362026-05-14T16:13:46.1610000Z572.3602162026-05-14T16:13:46.5730000Z572.2396462026-05-14T16:13:46.9850000Z572.1157062026-05-14T16:13:47.3960000Z571.9913712026-05-14T16:13:47.8070000Z571.8630282026-05-14T16:13:48.2180000Z571.7322442026-05-14T16:13:48.6280000Z571.6005162026-05-14T16:13:49.0390000Z571.4684462026-05-14T16:13:49.4500000Z571.3337082026-05-14T16:13:49.8600000Z571.1985102026-05-14T16:13:50.2690000Z571.0581122026-05-14T16:13:50.6800000Z570.9164442026-05-14T16:13:51.0890000Z570.7754462026-05-14T16:13:51.4990000Z570.6371212026-05-14T16:13:51.9080000Z570.5041162026-05-14T16:13:52.3180000Z570.3668362026-05-14T16:13:52.7260000Z570.2262952026-05-14T16:13:53.1350000Z570.0806512026-05-14T16:13:53.5430000Z569.9306632026-05-14T16:13:53.9500000Z569.7796732026-05-14T16:13:54.3580000Z569.6260612026-05-14T16:13:54.7620000Z569.4740882026-05-14T16:13:55.1670000Z569.3134362026-05-14T16:13:55.5760000Z569.1502862026-05-14T16:13:55.9850000Z568.9856912026-05-14T16:13:56.3940000Z568.8257412026-05-14T16:13:56.8050000Z568.6649822026-05-14T16:13:57.2160000Z568.4980192026-05-14T16:13:57.6260000Z568.3291132026-05-14T16:13:58.0380000Z568.1610052026-05-14T16:13:58.4510000Z567.9942532026-05-14T16:13:58.8620000Z567.8287462026-05-14T16:13:59.2760000Z567.6638582026-05-14T16:13:59.6890000Z567.4984712026-05-14T16:14:00.1030000Z567.3339892026-05-14T16:14:00.5160000Z567.1695802026-05-14T16:14:00.9300000Z567.0048382026-05-14T16:14:01.3450000Z566.8361772026-05-14T16:14:01.7600000Z566.6657752026-05-14T16:14:02.1750000Z566.4951392026-05-14T16:14:02.5910000Z566.3257472026-05-14T16:14:03.0060000Z566.1552272026-05-14T16:14:03.4240000Z565.9863662026-05-14T16:14:03.8400000Z565.7997902026-05-14T16:14:04.2550000Z565.6126382026-05-14T16:14:04.6740000Z565.4357422026-05-14T16:14:05.0880000Z565.2634322026-05-14T16:14:05.5040000Z565.0901062026-05-14T16:14:05.9210000Z564.9161292026-05-14T16:14:06.3380000Z564.7383182026-05-14T16:14:06.7540000Z564.5581482026-05-14T16:14:07.1690000Z564.3767262026-05-14T16:14:07.5860000Z564.1933122026-05-14T16:14:08.0010000Z564.0070442026-05-14T16:14:08.4160000Z563.8204032026-05-14T16:14:08.8300000Z563.6327972026-05-14T16:14:09.2430000Z563.4467342026-05-14T16:14:09.6560000Z563.2552312026-05-14T16:14:10.0660000Z563.0636372026-05-14T16:14:10.4760000Z562.8736062026-05-14T16:14:10.8860000Z562.6905872026-05-14T16:14:11.2940000Z562.5083492026-05-14T16:14:11.7030000Z562.3281232026-05-14T16:14:12.1130000Z562.1569222026-05-14T16:14:12.5210000Z561.9900192026-05-14T16:14:12.9290000Z561.8187092026-05-14T16:14:13.3380000Z561.6481962026-05-14T16:14:13.7460000Z561.4781702026-05-14T16:14:14.1560000Z561.3101832026-05-14T16:14:14.5670000Z561.1469122026-05-14T16:14:14.9780000Z560.9847972026-05-14T16:14:15.3890000Z560.8228772026-05-14T16:14:15.8000000Z560.6608872026-05-14T16:14:16.2130000Z560.5016442026-05-14T16:14:16.6270000Z560.3385482026-05-14T16:14:17.0410000Z560.1705192026-05-14T16:14:17.4550000Z559.9982262026-05-14T16:14:17.8700000Z559.8221062026-05-14T16:14:18.2860000Z559.6435872026-05-14T16:14:18.7020000Z559.4623762026-05-14T16:14:19.1180000Z559.2841142026-05-14T16:14:19.5350000Z559.1094172026-05-14T16:14:19.9510000Z558.9373182026-05-14T16:14:20.3670000Z558.7660362026-05-14T16:14:20.7830000Z558.5959332026-05-14T16:14:21.2000000Z558.4263562026-05-14T16:14:21.6180000Z558.2601132026-05-14T16:14:22.0350000Z558.0977622026-05-14T16:14:22.4530000Z557.9329382026-05-14T16:14:22.8720000Z557.7653682026-05-14T16:14:23.2920000Z557.5924412026-05-14T16:14:23.7120000Z557.4133172026-05-14T16:14:24.1310000Z557.2298912026-05-14T16:14:24.5510000Z557.0471592026-05-14T16:14:24.9700000Z556.8633162026-05-14T16:14:25.3880000Z556.6805792026-05-14T16:14:25.8080000Z556.5005562026-05-14T16:14:26.2250000Z556.3185222026-05-14T16:14:26.6420000Z556.1257982026-05-14T16:14:27.0570000Z555.9364392026-05-14T16:14:27.4760000Z555.7693172026-05-14T16:14:27.8920000Z555.6068032026-05-14T16:14:28.3100000Z555.4509752026-05-14T16:14:28.7290000Z555.2951312026-05-14T16:14:29.1480000Z555.1487032026-05-14T16:14:29.5730000Z555.0212932026-05-14T16:14:29.9960000Z554.8899502026-05-14T16:14:30.4250000Z554.7636562026-05-14T16:14:30.8590000Z554.6337522026-05-14T16:14:31.2900000Z554.5052982026-05-14T16:14:31.7160000Z554.3791992026-05-14T16:14:32.1400000Z554.2543102026-05-14T16:14:32.5580000Z554.1246142026-05-14T16:14:32.9780000Z553.9979602026-05-14T16:14:33.3950000Z553.8740182026-05-14T16:14:33.8120000Z553.7581532026-05-14T16:14:34.2280000Z553.6471192026-05-14T16:14:34.6450000Z553.5411922026-05-14T16:14:35.0620000Z553.4399222026-05-14T16:14:35.4800000Z553.3431022026-05-14T16:14:35.8990000Z553.2493522026-05-14T16:14:36.3200000Z553.1569512026-05-14T16:14:36.7410000Z553.0626792026-05-14T16:14:37.1610000Z552.9725472026-05-14T16:14:37.5820000Z552.8857832026-05-14T16:14:38.0010000Z552.8046782026-05-14T16:14:38.4190000Z552.7245782026-05-14T16:14:38.8390000Z552.6542092026-05-14T16:14:39.2570000Z552.5912552026-05-14T16:14:39.6790000Z552.5342882026-05-14T16:14:40.0990000Z552.4796092026-05-14T16:14:40.5230000Z552.4300982026-05-14T16:14:40.9470000Z552.3828512026-05-14T16:14:41.3700000Z552.3314422026-05-14T16:14:41.7920000Z552.2731302026-05-14T16:14:42.2130000Z552.2159792026-05-14T16:14:42.6340000Z552.1686662026-05-14T16:14:43.0520000Z552.1248472026-05-14T16:14:43.4710000Z552.0843412026-05-14T16:14:43.8880000Z552.0415112026-05-14T16:14:44.3060000Z551.9999572026-05-14T16:14:44.7240000Z551.9581262026-05-14T16:14:45.1430000Z551.9206462026-05-14T16:14:45.5600000Z551.8861072026-05-14T16:14:45.9780000Z551.8568612026-05-14T16:14:46.3970000Z551.8416222026-05-14T16:14:46.8190000Z551.8432482026-05-14T16:14:47.2430000Z551.8551312026-05-14T16:14:47.6700000Z551.8681032026-05-14T16:14:48.0970000Z551.8860162026-05-14T16:14:48.5250000Z551.9065132026-05-14T16:14:48.9530000Z551.9266892026-05-14T16:14:49.3800000Z551.9446662026-05-14T16:14:49.8080000Z551.9683512026-05-14T16:14:50.2360000Z551.9936132026-05-14T16:14:50.6650000Z552.0236302026-05-14T16:14:51.0940000Z552.0581992026-05-14T16:14:51.5210000Z552.1013432026-05-14T16:14:51.9470000Z552.1454262026-05-14T16:14:52.3720000Z552.1948492026-05-14T16:14:52.7960000Z552.2508322026-05-14T16:14:53.2190000Z552.3146722026-05-14T16:14:53.6410000Z552.3740362026-05-14T16:14:54.0650000Z552.4308982026-05-14T16:14:54.4860000Z552.4927642026-05-14T16:14:54.9060000Z552.5552212026-05-14T16:14:55.3250000Z552.6135852026-05-14T16:14:55.7430000Z552.6733192026-05-14T16:14:56.1590000Z552.7347162026-05-14T16:14:56.5730000Z552.7972692026-05-14T16:14:56.9870000Z552.8584942026-05-14T16:14:57.4000000Z552.9250962026-05-14T16:14:57.8130000Z552.9945802026-05-14T16:14:58.2260000Z553.0652552026-05-14T16:14:58.6380000Z553.1291042026-05-14T16:14:59.0490000Z553.1816822026-05-14T16:14:59.4590000Z553.2274822026-05-14T16:14:59.8680000Z553.2673662026-05-14T16:15:00.2740000Z553.3029792026-05-14T16:15:00.6810000Z553.3355832026-05-14T16:15:01.0870000Z553.3659872026-05-14T16:15:01.4900000Z553.3982142026-05-14T16:15:01.8930000Z553.4279092026-05-14T16:15:02.2950000Z553.4526532026-05-14T16:15:02.6980000Z553.4836672026-05-14T16:15:03.0990000Z553.5076202026-05-14T16:15:03.5010000Z553.5256162026-05-14T16:15:03.9010000Z553.5456922026-05-14T16:15:04.3030000Z553.5743172026-05-14T16:15:04.7040000Z553.6019522026-05-14T16:15:05.1070000Z553.6291622026-05-14T16:15:05.5110000Z553.6558252026-05-14T16:15:05.9170000Z553.6809412026-05-14T16:15:06.3240000Z553.7058812026-05-14T16:15:06.7330000Z553.7222362026-05-14T16:15:07.1420000Z553.7210762026-05-14T16:15:07.5530000Z553.7233062026-05-14T16:15:07.9640000Z553.7331462026-05-14T16:15:08.3750000Z553.7415422026-05-14T16:15:08.7880000Z553.7589362026-05-14T16:15:09.2000000Z553.7722492026-05-14T16:15:09.6130000Z553.7867312026-05-14T16:15:10.0280000Z553.8020502026-05-14T16:15:10.4440000Z553.8165612026-05-14T16:15:10.8650000Z553.8329042026-05-14T16:15:11.3030000Z553.8450362026-05-14T16:15:11.7670000Z553.8575072026-05-14T16:15:12.2510000Z553.8677312026-05-14T16:15:12.7510000Z553.8719152026-05-14T16:15:13.2660000Z553.8790792026-05-14T16:15:13.7980000Z553.8884732026-05-14T16:15:14.3530000Z553.9079712026-05-14T16:15:14.9320000Z553.9268952026-05-14T16:15:15.5340000Z553.9442472026-05-14T16:15:16.1630000Z553.9666552026-05-14T16:15:16.8100000Z553.9835642026-05-14T16:15:17.4420000Z554.0060182026-05-14T16:15:18.0250000Z554.0308362026-05-14T16:15:18.5700000Z554.0383522026-05-14T16:15:19.0960000Z554.0495052026-05-14T16:15:19.6080000Z554.0522702026-05-14T16:15:20.1200000Z554.0362082026-05-14T16:15:20.6480000Z554.0224712026-05-14T16:15:21.1900000Z554.0082352026-05-14T16:15:21.7470000Z554.0019942026-05-14T16:15:22.3220000Z553.9979892026-05-14T16:15:22.9160000Z553.9982542026-05-14T16:15:23.5590000Z554.0075822026-05-14T16:15:24.3820000Z554.0127242026-05-14T16:15:25.3340000Z553.9861032026-05-14T16:15:26.3190000Z553.9601562026-05-14T16:15:27.3540000Z554.0546852026-05-14T16:15:28.3360000Z554.2796232026-05-14T16:15:29.2010000Z554.5350472026-05-14T16:15:30.0540000Z554.7927592026-05-14T16:15:30.8670000Z555.0116502026-05-14T16:15:31.6210000Z555.1749732026-05-14T16:15:32.3790000Z555.3027452026-05-14T16:15:33.1930000Z555.3939332026-05-14T16:15:34.0610000Z555.4669952026-05-14T16:15:35.1370000Z