20260514_01_27606.6038532026-05-14T17:34:06.3110000Z606.5122112026-05-14T17:34:06.8950000Z606.3962162026-05-14T17:34:07.4780000Z606.2760822026-05-14T17:34:08.0620000Z606.2150472026-05-14T17:34:08.6220000Z606.1845442026-05-14T17:34:09.1630000Z606.1893772026-05-14T17:34:09.6800000Z606.2030982026-05-14T17:34:10.1920000Z606.2305902026-05-14T17:34:10.6960000Z606.2550862026-05-14T17:34:11.1940000Z606.2770822026-05-14T17:34:11.6930000Z606.3035852026-05-14T17:34:12.1880000Z606.3261192026-05-14T17:34:12.6790000Z606.3597972026-05-14T17:34:13.1700000Z606.3957982026-05-14T17:34:13.6680000Z606.4259342026-05-14T17:34:14.1740000Z606.4611942026-05-14T17:34:14.6840000Z606.4967012026-05-14T17:34:15.1930000Z606.5418872026-05-14T17:34:15.7020000Z606.5868322026-05-14T17:34:16.2060000Z606.6267812026-05-14T17:34:16.7100000Z606.6644472026-05-14T17:34:17.2160000Z606.6996412026-05-14T17:34:17.7160000Z606.7295002026-05-14T17:34:18.2150000Z606.7691092026-05-14T17:34:18.7110000Z606.8261092026-05-14T17:34:19.2090000Z606.8952582026-05-14T17:34:19.7100000Z606.9641332026-05-14T17:34:20.2140000Z607.0272932026-05-14T17:34:20.7050000Z607.0890002026-05-14T17:34:21.1860000Z607.1467992026-05-14T17:34:21.6630000Z607.2113792026-05-14T17:34:22.1340000Z607.2718592026-05-14T17:34:22.6020000Z607.3296612026-05-14T17:34:23.0770000Z607.3872522026-05-14T17:34:23.5610000Z607.4474062026-05-14T17:34:24.0550000Z607.5173602026-05-14T17:34:24.5590000Z607.5926892026-05-14T17:34:25.0690000Z607.6638372026-05-14T17:34:25.5880000Z607.7300152026-05-14T17:34:26.1200000Z607.7995082026-05-14T17:34:26.6690000Z607.8733422026-05-14T17:34:27.2370000Z607.9403402026-05-14T17:34:27.8230000Z608.0210172026-05-14T17:34:28.4020000Z608.0990492026-05-14T17:34:28.9730000Z608.1707082026-05-14T17:34:29.5420000Z608.2338812026-05-14T17:34:30.1180000Z608.2813522026-05-14T17:34:30.7050000Z608.3187462026-05-14T17:34:31.2910000Z608.3414322026-05-14T17:34:31.8780000Z608.3564292026-05-14T17:34:32.4590000Z608.3649202026-05-14T17:34:33.0450000Z608.3632262026-05-14T17:34:33.6430000Z608.3460522026-05-14T17:34:34.2440000Z608.3251442026-05-14T17:34:34.8360000Z608.3022072026-05-14T17:34:35.4250000Z608.2801872026-05-14T17:34:36.0230000Z608.2567052026-05-14T17:34:36.6300000Z608.2284362026-05-14T17:34:37.2460000Z608.1917962026-05-14T17:34:37.8700000Z608.1482302026-05-14T17:34:38.5010000Z608.0901082026-05-14T17:34:39.1440000Z608.0314362026-05-14T17:34:39.7950000Z607.9703912026-05-14T17:34:40.4500000Z607.9159352026-05-14T17:34:41.1180000Z607.8748272026-05-14T17:34:41.7990000Z607.8553142026-05-14T17:34:42.5010000Z607.8774412026-05-14T17:34:43.2730000Z607.8595672026-05-14T17:34:44.1550000Z607.7795202026-05-14T17:34:45.0570000Z607.6227692026-05-14T17:34:45.8670000Z607.4232822026-05-14T17:34:46.6170000Z607.2512552026-05-14T17:34:47.3170000Z607.0931182026-05-14T17:34:47.9840000Z606.9543582026-05-14T17:34:48.6350000Z606.8450092026-05-14T17:34:49.2740000Z606.7486952026-05-14T17:34:49.9110000Z606.6365892026-05-14T17:34:50.5580000Z606.5602132026-05-14T17:34:51.2030000Z606.4987862026-05-14T17:34:51.8540000Z606.4415062026-05-14T17:34:52.5230000Z606.3988632026-05-14T17:34:53.2050000Z606.3562352026-05-14T17:34:53.9180000Z606.2691152026-05-14T17:34:54.6730000Z606.0929962026-05-14T17:34:55.4590000Z605.8762162026-05-14T17:34:56.2280000Z605.6825722026-05-14T17:34:56.9540000Z605.5138822026-05-14T17:34:57.6370000Z605.3574512026-05-14T17:34:58.2980000Z605.2409652026-05-14T17:34:58.9450000Z605.1153762026-05-14T17:34:59.6000000Z604.9888752026-05-14T17:35:00.2890000Z604.8995812026-05-14T17:35:01.0060000Z604.8910182026-05-14T17:35:01.7650000Z604.8710292026-05-14T17:35:02.5550000Z604.8512612026-05-14T17:35:03.3520000Z604.7672782026-05-14T17:35:04.1280000Z604.5966562026-05-14T17:35:04.8640000Z604.4134222026-05-14T17:35:05.5820000Z604.2025772026-05-14T17:35:06.3020000Z603.9365692026-05-14T17:35:07.0270000Z603.7147432026-05-14T17:35:07.7040000Z603.5320812026-05-14T17:35:08.3470000Z603.3797622026-05-14T17:35:08.9670000Z603.2466192026-05-14T17:35:09.5820000Z603.1447402026-05-14T17:35:10.2020000Z603.0717022026-05-14T17:35:10.8360000Z603.0009262026-05-14T17:35:11.5040000Z602.9492662026-05-14T17:35:12.1850000Z602.9045582026-05-14T17:35:12.8600000Z602.8818812026-05-14T17:35:13.5050000Z602.8607562026-05-14T17:35:14.1480000Z602.7891532026-05-14T17:35:14.7710000Z602.5935672026-05-14T17:35:15.3930000Z602.3420432026-05-14T17:35:15.9920000Z602.0610912026-05-14T17:35:16.5790000Z601.8140912026-05-14T17:35:17.1510000Z601.6287882026-05-14T17:35:17.7000000Z601.4582012026-05-14T17:35:18.2490000Z601.3258172026-05-14T17:35:18.7930000Z601.2020902026-05-14T17:35:19.3350000Z601.0710972026-05-14T17:35:19.8920000Z600.9942272026-05-14T17:35:20.4630000Z600.9717342026-05-14T17:35:21.0600000Z600.9597082026-05-14T17:35:21.6710000Z600.9279602026-05-14T17:35:22.3200000Z600.9271372026-05-14T17:35:22.9810000Z600.8456722026-05-14T17:35:23.6510000Z600.6451022026-05-14T17:35:24.3110000Z600.3712892026-05-14T17:35:24.9880000Z600.1177832026-05-14T17:35:25.6660000Z599.8927682026-05-14T17:35:26.3220000Z599.6815012026-05-14T17:35:26.9480000Z599.4446262026-05-14T17:35:27.5550000Z599.2322952026-05-14T17:35:28.1410000Z599.0418362026-05-14T17:35:28.7170000Z598.8797262026-05-14T17:35:29.2780000Z598.7236042026-05-14T17:35:29.8340000Z598.5771692026-05-14T17:35:30.3880000Z598.4483452026-05-14T17:35:30.9370000Z598.3423452026-05-14T17:35:31.4750000Z598.2410242026-05-14T17:35:32.0110000Z598.1355242026-05-14T17:35:32.5520000Z598.0430792026-05-14T17:35:33.0950000Z597.9592832026-05-14T17:35:33.6240000Z597.8830552026-05-14T17:35:34.1500000Z597.8109682026-05-14T17:35:34.6830000Z597.7591192026-05-14T17:35:35.2460000Z597.7496832026-05-14T17:35:35.8470000Z597.8064552026-05-14T17:35:36.4800000Z597.8520952026-05-14T17:35:37.1470000Z597.7964062026-05-14T17:35:37.8250000Z597.6086782026-05-14T17:35:38.4920000Z597.3517592026-05-14T17:35:39.1360000Z597.0495622026-05-14T17:35:39.7460000Z596.7569872026-05-14T17:35:40.3400000Z596.5401582026-05-14T17:35:40.9000000Z596.3086292026-05-14T17:35:41.4430000Z596.0745202026-05-14T17:35:41.9740000Z595.8625242026-05-14T17:35:42.4940000Z595.7028522026-05-14T17:35:43.0100000Z595.5358792026-05-14T17:35:43.5170000Z595.3295302026-05-14T17:35:44.0180000Z595.1054572026-05-14T17:35:44.5270000Z594.9248242026-05-14T17:35:45.0230000Z594.7334692026-05-14T17:35:45.5270000Z594.5614042026-05-14T17:35:46.0210000Z594.3825062026-05-14T17:35:46.5220000Z594.2435452026-05-14T17:35:47.0230000Z594.1053422026-05-14T17:35:47.5230000Z593.9721902026-05-14T17:35:48.0290000Z593.8477522026-05-14T17:35:48.5480000Z593.7380422026-05-14T17:35:49.1040000Z593.6370242026-05-14T17:35:49.7630000Z593.5431902026-05-14T17:35:50.6150000Z593.4503962026-05-14T17:35:51.9510000Z593.4000472026-05-14T17:35:54.6170000Z593.3544132026-05-14T17:36:03.4030000Z593.3009072026-05-14T17:36:04.4080000Z593.2363192026-05-14T17:36:05.2210000Z593.1725982026-05-14T17:36:05.9280000Z593.1092952026-05-14T17:36:06.5760000Z593.0508272026-05-14T17:36:07.2110000Z592.9871292026-05-14T17:36:07.8530000Z592.9181862026-05-14T17:36:08.4940000Z592.8513162026-05-14T17:36:09.1180000Z592.7857742026-05-14T17:36:09.7440000Z592.7175722026-05-14T17:36:10.3860000Z592.6464562026-05-14T17:36:11.0430000Z592.5707952026-05-14T17:36:11.7210000Z592.4937602026-05-14T17:36:12.4110000Z592.4163482026-05-14T17:36:13.1180000Z592.3393502026-05-14T17:36:13.8410000Z592.2634462026-05-14T17:36:14.5750000Z592.1899002026-05-14T17:36:15.2870000Z592.1188032026-05-14T17:36:15.9680000Z592.0525662026-05-14T17:36:16.6160000Z591.9846872026-05-14T17:36:17.2550000Z591.9218872026-05-14T17:36:17.9080000Z591.8640332026-05-14T17:36:18.5740000Z591.8025642026-05-14T17:36:19.2520000Z591.7446562026-05-14T17:36:19.9430000Z591.6933512026-05-14T17:36:20.6210000Z591.6356462026-05-14T17:36:21.2990000Z591.5718942026-05-14T17:36:21.9880000Z591.5360602026-05-14T17:36:22.6790000Z591.5242362026-05-14T17:36:23.3350000Z591.5000142026-05-14T17:36:23.9800000Z591.4119492026-05-14T17:36:24.6210000Z591.2935382026-05-14T17:36:25.2680000Z591.2320492026-05-14T17:36:25.9100000Z591.1782462026-05-14T17:36:26.5580000Z591.1153292026-05-14T17:36:27.2090000Z591.0693372026-05-14T17:36:27.8470000Z591.0373092026-05-14T17:36:28.4790000Z590.9946862026-05-14T17:36:29.1220000Z590.9529012026-05-14T17:36:29.7670000Z590.9116562026-05-14T17:36:30.4200000Z590.8715672026-05-14T17:36:31.0820000Z590.8366642026-05-14T17:36:31.7520000Z590.7931712026-05-14T17:36:32.4280000Z590.7500082026-05-14T17:36:33.0810000Z590.7080912026-05-14T17:36:33.7110000Z590.6606382026-05-14T17:36:34.3300000Z590.6198782026-05-14T17:36:34.9500000Z590.5794822026-05-14T17:36:35.5750000Z590.5364902026-05-14T17:36:36.2090000Z590.4910802026-05-14T17:36:36.8370000Z590.4422802026-05-14T17:36:37.4310000Z590.3861022026-05-14T17:36:38.0040000Z590.3055222026-05-14T17:36:38.5720000Z590.2046542026-05-14T17:36:39.1410000Z590.1304202026-05-14T17:36:39.6910000Z590.0710312026-05-14T17:36:40.2340000Z590.0148612026-05-14T17:36:40.7890000Z589.9634632026-05-14T17:36:41.3420000Z589.9174792026-05-14T17:36:41.9050000Z589.8801172026-05-14T17:36:42.4410000Z589.7998212026-05-14T17:36:42.9630000Z589.7207682026-05-14T17:36:43.4670000Z589.6423132026-05-14T17:36:43.9610000Z589.5592522026-05-14T17:36:44.4480000Z589.4738712026-05-14T17:36:44.9280000Z589.3926562026-05-14T17:36:45.4070000Z589.3098572026-05-14T17:36:45.8850000Z589.2250572026-05-14T17:36:46.3660000Z589.1542802026-05-14T17:36:46.8540000Z589.0854452026-05-14T17:36:47.3440000Z588.9941932026-05-14T17:36:47.8410000Z588.9307152026-05-14T17:36:48.3390000Z588.8803732026-05-14T17:36:48.8260000Z588.8050652026-05-14T17:36:49.3150000Z588.7408162026-05-14T17:36:49.8030000Z588.7045382026-05-14T17:36:50.2850000Z588.6763272026-05-14T17:36:50.7650000Z588.6411132026-05-14T17:36:51.2420000Z588.6056372026-05-14T17:36:51.7170000Z588.5686192026-05-14T17:36:52.1910000Z588.5126062026-05-14T17:36:52.6710000Z588.4566102026-05-14T17:36:53.1600000Z588.4149962026-05-14T17:36:53.6860000Z588.3821212026-05-14T17:36:54.3070000Z588.3426862026-05-14T17:36:55.2470000Z588.3234682026-05-14T17:36:56.7640000Z588.3513652026-05-14T17:36:58.1400000Z588.3318012026-05-14T17:36:59.4900000Z588.2206092026-05-14T17:37:00.6610000Z588.0350032026-05-14T17:37:01.6480000Z587.8330482026-05-14T17:37:02.4830000Z587.6436172026-05-14T17:37:03.1560000Z587.4792322026-05-14T17:37:03.7500000Z587.3750782026-05-14T17:37:04.2990000Z587.2989862026-05-14T17:37:04.8260000Z587.2112302026-05-14T17:37:05.3360000Z587.1285512026-05-14T17:37:05.8290000Z587.0509732026-05-14T17:37:06.3040000Z586.9812452026-05-14T17:37:06.7630000Z586.9079952026-05-14T17:37:07.2120000Z586.8191692026-05-14T17:37:07.6590000Z586.7208112026-05-14T17:37:08.1090000Z586.6430962026-05-14T17:37:08.5530000Z586.5908282026-05-14T17:37:08.9980000Z586.5119112026-05-14T17:37:09.4480000Z586.4364162026-05-14T17:37:09.9020000Z586.3673532026-05-14T17:37:10.3610000Z586.3108622026-05-14T17:37:10.8220000Z586.2659912026-05-14T17:37:11.2790000Z586.2123642026-05-14T17:37:11.7400000Z586.1798082026-05-14T17:37:12.2050000Z586.1373502026-05-14T17:37:12.6780000Z586.0909092026-05-14T17:37:13.1550000Z586.0432882026-05-14T17:37:13.6350000Z586.0051502026-05-14T17:37:14.1120000Z585.9707582026-05-14T17:37:14.5880000Z585.9289162026-05-14T17:37:15.0620000Z585.8856722026-05-14T17:37:15.5330000Z585.8389612026-05-14T17:37:16.0020000Z585.7979982026-05-14T17:37:16.4660000Z585.7520962026-05-14T17:37:16.9380000Z585.7184662026-05-14T17:37:17.4160000Z585.6789662026-05-14T17:37:17.8990000Z585.6353312026-05-14T17:37:18.3810000Z585.5958122026-05-14T17:37:18.8630000Z585.5598702026-05-14T17:37:19.3450000Z585.5222112026-05-14T17:37:19.8320000Z585.4812432026-05-14T17:37:20.3180000Z585.4395932026-05-14T17:37:20.7940000Z585.3918242026-05-14T17:37:21.2600000Z585.3502632026-05-14T17:37:21.7170000Z585.3129322026-05-14T17:37:22.1620000Z585.2690162026-05-14T17:37:22.5930000Z585.2266752026-05-14T17:37:23.0260000Z585.1827982026-05-14T17:37:23.4570000Z585.1336702026-05-14T17:37:23.9040000Z585.1033442026-05-14T17:37:24.3620000Z585.0680292026-05-14T17:37:24.8280000Z585.0269702026-05-14T17:37:25.3050000Z584.9969682026-05-14T17:37:25.7950000Z584.9733202026-05-14T17:37:26.3070000Z584.9828612026-05-14T17:37:26.8920000Z584.9858912026-05-14T17:37:27.5850000Z585.0172902026-05-14T17:37:28.3030000Z585.0601392026-05-14T17:37:29.0190000Z585.1057722026-05-14T17:37:29.7230000Z585.0731322026-05-14T17:37:30.4020000Z584.9767802026-05-14T17:37:31.0610000Z584.8416032026-05-14T17:37:31.7170000Z584.7136232026-05-14T17:37:32.4010000Z584.5739892026-05-14T17:37:33.0900000Z584.4039912026-05-14T17:37:33.7950000Z584.1369542026-05-14T17:37:34.5020000Z583.8065252026-05-14T17:37:35.2320000Z583.4772452026-05-14T17:37:36.0200000Z583.1932012026-05-14T17:37:36.7410000Z582.9036092026-05-14T17:37:37.4160000Z582.6205702026-05-14T17:37:38.0910000Z582.3861132026-05-14T17:37:38.7890000Z582.1928002026-05-14T17:37:39.4700000Z582.0142042026-05-14T17:37:40.1280000Z581.8945772026-05-14T17:37:40.7710000Z581.7916722026-05-14T17:37:41.3980000Z581.6868102026-05-14T17:37:42.0300000Z581.6124132026-05-14T17:37:42.6570000Z581.5287872026-05-14T17:37:43.2870000Z581.4351992026-05-14T17:37:43.9240000Z581.3614352026-05-14T17:37:44.5720000Z581.3013602026-05-14T17:37:45.2350000Z581.2450262026-05-14T17:37:45.9030000Z581.1715162026-05-14T17:37:46.5890000Z581.1031682026-05-14T17:37:47.2520000Z581.0444132026-05-14T17:37:47.8940000Z580.9861212026-05-14T17:37:48.5340000Z580.9266662026-05-14T17:37:49.1580000Z580.8674142026-05-14T17:37:49.7860000Z580.7967182026-05-14T17:37:50.4270000Z580.7291762026-05-14T17:37:51.0650000Z580.6682462026-05-14T17:37:51.6920000Z580.6130362026-05-14T17:37:52.3240000Z580.5551862026-05-14T17:37:52.9650000Z580.4812952026-05-14T17:37:53.5950000Z580.4159712026-05-14T17:37:54.2100000Z580.3896442026-05-14T17:37:54.7830000Z580.3447162026-05-14T17:37:55.3410000Z580.2902662026-05-14T17:37:55.8940000Z580.2502702026-05-14T17:37:56.4370000Z580.2121452026-05-14T17:37:56.9690000Z580.1797552026-05-14T17:37:57.5040000Z580.1437942026-05-14T17:37:58.0450000Z580.0905932026-05-14T17:37:58.5880000Z580.0628442026-05-14T17:37:59.1370000Z580.0560592026-05-14T17:37:59.6850000Z580.0196782026-05-14T17:38:00.2390000Z579.9447302026-05-14T17:38:00.8130000Z579.8619062026-05-14T17:38:01.3860000Z579.7498662026-05-14T17:38:01.9460000Z579.6520092026-05-14T17:38:02.4910000Z579.6144432026-05-14T17:38:03.0110000Z579.5712282026-05-14T17:38:03.5110000Z579.5152672026-05-14T17:38:04.0290000Z579.4870272026-05-14T17:38:04.5690000Z579.4962562026-05-14T17:38:05.1380000Z579.5079832026-05-14T17:38:05.7270000Z579.4500072026-05-14T17:38:06.3160000Z579.2099242026-05-14T17:38:06.9480000Z578.8196562026-05-14T17:38:07.6200000Z578.4844622026-05-14T17:38:08.2470000Z578.1783052026-05-14T17:38:08.8540000Z577.9248312026-05-14T17:38:09.4430000Z577.7405742026-05-14T17:38:10.0190000Z577.5882342026-05-14T17:38:10.5880000Z577.4625562026-05-14T17:38:11.1460000Z577.3223672026-05-14T17:38:11.6830000Z577.1720342026-05-14T17:38:12.2060000Z577.0091942026-05-14T17:38:12.7280000Z576.8678042026-05-14T17:38:13.2460000Z576.7430402026-05-14T17:38:13.7620000Z576.6346302026-05-14T17:38:14.2810000Z576.5384382026-05-14T17:38:14.8050000Z576.4564322026-05-14T17:38:15.3250000Z576.3760182026-05-14T17:38:15.8460000Z576.3079592026-05-14T17:38:16.3730000Z576.2499022026-05-14T17:38:16.8950000Z576.1764052026-05-14T17:38:17.4150000Z576.1157992026-05-14T17:38:17.9310000Z576.0515822026-05-14T17:38:18.4520000Z575.9835252026-05-14T17:38:18.9770000Z575.9237672026-05-14T17:38:19.5080000Z575.8632762026-05-14T17:38:20.0300000Z575.7813012026-05-14T17:38:20.5530000Z575.7027272026-05-14T17:38:21.0810000Z575.6366752026-05-14T17:38:21.6110000Z575.5694132026-05-14T17:38:22.1400000Z575.4821332026-05-14T17:38:22.6670000Z575.4078182026-05-14T17:38:23.1850000Z575.3393792026-05-14T17:38:23.7000000Z575.2743432026-05-14T17:38:24.2220000Z575.2199102026-05-14T17:38:24.7540000Z575.1553792026-05-14T17:38:25.2850000Z575.0525082026-05-14T17:38:25.8280000Z574.9903352026-05-14T17:38:26.3790000Z574.9523782026-05-14T17:38:26.9170000Z574.9108182026-05-14T17:38:27.4430000Z574.8488852026-05-14T17:38:27.9570000Z574.7517822026-05-14T17:38:28.4760000Z574.6410162026-05-14T17:38:28.9950000Z574.5589292026-05-14T17:38:29.5270000Z574.5018512026-05-14T17:38:30.0640000Z574.4286182026-05-14T17:38:30.6310000Z574.4000812026-05-14T17:38:31.2120000Z574.3828322026-05-14T17:38:31.8110000Z574.3569272026-05-14T17:38:32.4270000Z574.3224992026-05-14T17:38:33.0560000Z574.2920022026-05-14T17:38:33.7030000Z574.2661062026-05-14T17:38:34.3970000Z574.1994642026-05-14T17:38:35.1350000Z574.1217772026-05-14T17:38:35.8990000Z574.0339432026-05-14T17:38:36.6480000Z573.9634882026-05-14T17:38:37.3600000Z573.9261062026-05-14T17:38:38.0290000Z573.9023342026-05-14T17:38:38.6740000Z573.8747292026-05-14T17:38:39.3190000Z573.8348902026-05-14T17:38:39.9540000Z573.7688722026-05-14T17:38:40.5790000Z573.7245812026-05-14T17:38:41.1950000Z573.6863372026-05-14T17:38:41.8030000Z573.6603982026-05-14T17:38:42.4180000Z573.6282672026-05-14T17:38:43.0040000Z573.5831122026-05-14T17:38:43.5920000Z573.5710372026-05-14T17:38:44.1930000Z573.5774962026-05-14T17:38:44.8190000Z573.5912092026-05-14T17:38:45.4690000Z573.5679082026-05-14T17:38:46.1190000Z573.4536732026-05-14T17:38:46.7960000Z573.3132102026-05-14T17:38:47.4770000Z573.1455362026-05-14T17:38:48.1490000Z572.9778802026-05-14T17:38:48.8060000Z572.8134912026-05-14T17:38:49.4480000Z572.6457232026-05-14T17:38:50.0940000Z572.5074742026-05-14T17:38:50.7390000Z572.3933682026-05-14T17:38:51.4210000Z572.3102042026-05-14T17:38:52.1860000Z572.2146702026-05-14T17:38:52.9740000Z572.0862742026-05-14T17:38:53.7780000Z571.9380812026-05-14T17:38:54.5790000Z571.7390672026-05-14T17:38:55.3370000Z571.5340002026-05-14T17:38:56.0550000Z571.3452892026-05-14T17:38:56.7350000Z571.1497172026-05-14T17:38:57.3930000Z570.9182072026-05-14T17:38:58.0460000Z570.7099352026-05-14T17:38:58.6850000Z570.5078852026-05-14T17:38:59.3500000Z570.2865782026-05-14T17:39:00.0950000Z570.0356222026-05-14T17:39:00.8860000Z569.8082332026-05-14T17:39:01.6140000Z569.5715322026-05-14T17:39:02.2860000Z569.3547352026-05-14T17:39:02.9570000Z569.1750902026-05-14T17:39:03.6520000Z568.9970152026-05-14T17:39:04.4160000Z568.8060132026-05-14T17:39:05.1930000Z568.5830012026-05-14T17:39:05.9270000Z568.3489092026-05-14T17:39:06.6330000Z568.1362772026-05-14T17:39:07.3530000Z567.9661972026-05-14T17:39:08.1150000Z567.7861522026-05-14T17:39:08.9040000Z567.6243432026-05-14T17:39:09.6720000Z567.4986622026-05-14T17:39:10.4110000Z567.4011172026-05-14T17:39:11.1340000Z567.3310632026-05-14T17:39:11.8400000Z567.2767192026-05-14T17:39:12.5170000Z567.1596802026-05-14T17:39:13.2070000Z566.9449672026-05-14T17:39:14.0810000Z566.7141522026-05-14T17:39:15.0060000Z566.4525372026-05-14T17:39:15.8820000Z566.1546472026-05-14T17:39:16.6740000Z565.8623682026-05-14T17:39:17.4190000Z565.5253772026-05-14T17:39:18.1680000Z565.2089902026-05-14T17:39:18.9960000Z564.9711822026-05-14T17:39:19.7510000Z564.7274922026-05-14T17:39:20.4510000Z564.5533242026-05-14T17:39:21.1190000Z564.4049732026-05-14T17:39:21.7680000Z564.2516142026-05-14T17:39:22.4040000Z564.1123932026-05-14T17:39:23.0310000Z563.9768212026-05-14T17:39:23.6490000Z563.8035662026-05-14T17:39:24.2840000Z563.6309642026-05-14T17:39:24.9810000Z563.4930132026-05-14T17:39:25.7370000Z563.3442972026-05-14T17:39:26.5770000Z563.2000242026-05-14T17:39:27.4550000Z563.0455672026-05-14T17:39:28.2940000Z562.9286262026-05-14T17:39:29.0970000Z562.8204952026-05-14T17:39:29.8730000Z562.6813022026-05-14T17:39:30.6440000Z562.5518862026-05-14T17:39:31.4030000Z562.4295672026-05-14T17:39:32.1380000Z562.2943122026-05-14T17:39:32.8690000Z562.1842502026-05-14T17:39:33.5970000Z562.0880842026-05-14T17:39:34.3280000Z561.9910272026-05-14T17:39:35.0900000Z561.9078382026-05-14T17:39:35.8910000Z561.8462092026-05-14T17:39:36.7050000Z561.7935502026-05-14T17:39:37.4770000Z561.7281232026-05-14T17:39:38.1950000Z561.6651022026-05-14T17:39:38.8940000Z561.6032202026-05-14T17:39:39.5890000Z561.5303542026-05-14T17:39:40.2840000Z561.4668132026-05-14T17:39:40.9900000Z561.3922452026-05-14T17:39:41.6940000Z561.2875022026-05-14T17:39:42.4000000Z561.2092782026-05-14T17:39:43.0450000Z561.1181992026-05-14T17:39:43.6590000Z561.0632902026-05-14T17:39:44.2470000Z561.0109412026-05-14T17:39:44.8310000Z560.9543842026-05-14T17:39:45.4190000Z560.9072912026-05-14T17:39:45.9840000Z560.8324702026-05-14T17:39:46.5330000Z560.7552032026-05-14T17:39:47.0870000Z560.6899092026-05-14T17:39:47.6480000Z560.6465552026-05-14T17:39:48.2100000Z560.6174382026-05-14T17:39:48.7450000Z560.5730632026-05-14T17:39:49.2730000Z560.5465682026-05-14T17:39:49.7920000Z560.5154252026-05-14T17:39:50.3120000Z560.4750332026-05-14T17:39:50.8170000Z560.4265792026-05-14T17:39:51.3210000Z560.3857232026-05-14T17:39:51.8310000Z560.3378022026-05-14T17:39:52.3460000Z560.2918162026-05-14T17:39:52.8690000Z560.2574902026-05-14T17:39:53.3940000Z560.2219942026-05-14T17:39:53.9120000Z560.1764912026-05-14T17:39:54.4390000Z560.1198202026-05-14T17:39:54.9770000Z560.0304672026-05-14T17:39:55.5380000Z559.9459742026-05-14T17:39:56.1320000Z559.8619742026-05-14T17:39:56.7620000Z559.7674932026-05-14T17:39:57.4450000Z559.6364862026-05-14T17:39:58.2360000Z559.4467132026-05-14T17:39:59.0590000Z559.2938262026-05-14T17:39:59.8760000Z559.1380162026-05-14T17:40:00.7290000Z559.0610132026-05-14T17:40:01.5590000Z559.0013012026-05-14T17:40:02.3190000Z558.9507042026-05-14T17:40:02.9890000Z558.8924702026-05-14T17:40:03.6190000Z558.8301752026-05-14T17:40:04.2110000Z558.7937162026-05-14T17:40:04.7780000Z558.7824422026-05-14T17:40:05.3130000Z558.7519052026-05-14T17:40:05.8450000Z558.7222312026-05-14T17:40:06.3790000Z558.6888982026-05-14T17:40:06.9230000Z558.6540072026-05-14T17:40:07.4750000Z558.6218302026-05-14T17:40:08.0410000Z558.5926502026-05-14T17:40:08.6240000Z558.5665122026-05-14T17:40:09.2210000Z558.5359182026-05-14T17:40:09.8330000Z558.5007042026-05-14T17:40:10.4580000Z558.4632212026-05-14T17:40:11.0690000Z558.4278282026-05-14T17:40:11.6560000Z558.3977172026-05-14T17:40:12.2180000Z558.3533062026-05-14T17:40:12.7700000Z558.3128222026-05-14T17:40:13.3130000Z558.2855132026-05-14T17:40:13.8460000Z558.2630242026-05-14T17:40:14.3790000Z558.2476232026-05-14T17:40:14.9090000Z558.2334022026-05-14T17:40:15.4370000Z558.2111242026-05-14T17:40:15.9610000Z558.1946922026-05-14T17:40:16.4830000Z558.1802242026-05-14T17:40:16.9970000Z558.1571072026-05-14T17:40:17.5060000Z558.1326722026-05-14T17:40:18.0170000Z558.1107032026-05-14T17:40:18.5400000Z558.0929622026-05-14T17:40:19.0750000Z558.0667862026-05-14T17:40:19.6230000Z558.0360952026-05-14T17:40:20.1660000Z558.0061342026-05-14T17:40:20.7130000Z557.9739892026-05-14T17:40:21.2810000Z557.9494302026-05-14T17:40:21.8550000Z557.9091732026-05-14T17:40:22.4150000Z557.8519202026-05-14T17:40:22.9610000Z557.7931972026-05-14T17:40:23.5080000Z557.7679852026-05-14T17:40:24.0450000Z557.7390502026-05-14T17:40:24.5830000Z557.7227402026-05-14T17:40:25.1140000Z557.7086482026-05-14T17:40:25.6400000Z557.6944532026-05-14T17:40:26.1740000Z557.6841242026-05-14T17:40:26.7150000Z557.6662462026-05-14T17:40:27.2670000Z557.6504112026-05-14T17:40:27.8360000Z557.6209562026-05-14T17:40:28.4130000Z557.5561792026-05-14T17:40:29.0120000Z557.4816542026-05-14T17:40:29.7270000Z557.4270382026-05-14T17:40:30.5830000Z557.2582472026-05-14T17:40:31.5830000Z556.8951922026-05-14T17:40:32.8570000Z556.4463822026-05-14T17:40:34.1230000Z556.1074842026-05-14T17:40:35.0350000Z555.8512852026-05-14T17:40:35.8010000Z555.6237032026-05-14T17:40:36.5100000Z555.3950062026-05-14T17:40:37.1760000Z555.2114472026-05-14T17:40:37.8290000Z555.1131452026-05-14T17:40:38.4710000Z554.9961412026-05-14T17:40:39.1040000Z554.8438742026-05-14T17:40:39.7470000Z554.6813402026-05-14T17:40:40.4010000Z554.5216462026-05-14T17:40:41.0560000Z554.3719312026-05-14T17:40:41.7040000Z554.1929402026-05-14T17:40:42.3390000Z554.0076892026-05-14T17:40:42.9800000Z553.8725582026-05-14T17:40:43.5980000Z553.7002942026-05-14T17:40:44.2110000Z553.5469422026-05-14T17:40:44.7960000Z553.3843892026-05-14T17:40:45.3430000Z553.2116692026-05-14T17:40:45.8460000Z553.0314002026-05-14T17:40:46.3390000Z552.8853442026-05-14T17:40:46.8270000Z552.7532262026-05-14T17:40:47.3170000Z552.6345482026-05-14T17:40:47.8080000Z552.5079532026-05-14T17:40:48.3060000Z552.3864032026-05-14T17:40:48.8000000Z552.2528622026-05-14T17:40:49.3010000Z552.1216032026-05-14T17:40:49.8080000Z551.9932172026-05-14T17:40:50.3180000Z551.8580032026-05-14T17:40:50.8260000Z551.6897832026-05-14T17:40:51.3340000Z551.5096502026-05-14T17:40:51.8420000Z551.3419342026-05-14T17:40:52.3440000Z551.1835902026-05-14T17:40:52.8510000Z551.0399742026-05-14T17:40:53.3510000Z550.8601622026-05-14T17:40:53.8630000Z550.6758652026-05-14T17:40:54.3890000Z550.5097792026-05-14T17:40:54.9260000Z550.3654692026-05-14T17:40:55.4560000Z550.1699582026-05-14T17:40:55.9890000Z549.9805052026-05-14T17:40:56.5440000Z549.8308822026-05-14T17:40:57.1120000Z549.6665132026-05-14T17:40:57.6670000Z549.5055902026-05-14T17:40:58.2240000Z549.3581732026-05-14T17:40:58.7720000Z549.1912162026-05-14T17:40:59.3200000Z549.0313042026-05-14T17:40:59.8560000Z548.8845442026-05-14T17:41:00.3970000Z548.7763092026-05-14T17:41:00.9340000Z548.6424732026-05-14T17:41:01.4690000Z548.4915022026-05-14T17:41:02.0030000Z548.3287412026-05-14T17:41:02.5340000Z548.1465782026-05-14T17:41:03.0620000Z547.9892442026-05-14T17:41:03.5870000Z547.8451582026-05-14T17:41:04.1080000Z547.7074462026-05-14T17:41:04.6340000Z547.5911042026-05-14T17:41:05.1670000Z547.4833492026-05-14T17:41:05.6930000Z547.3726022026-05-14T17:41:06.2310000Z547.2787082026-05-14T17:41:06.7630000Z547.1454852026-05-14T17:41:07.3000000Z547.0063792026-05-14T17:41:07.8350000Z546.8625732026-05-14T17:41:08.4140000Z546.6896612026-05-14T17:41:09.2790000Z546.5050972026-05-14T17:41:10.1820000Z546.3575062026-05-14T17:41:11.0070000Z546.2229572026-05-14T17:41:11.8250000Z546.0736732026-05-14T17:41:12.5830000Z545.9332812026-05-14T17:41:13.2610000Z545.8350392026-05-14T17:41:13.8760000Z545.7151452026-05-14T17:41:14.4710000Z545.5736842026-05-14T17:41:15.0590000Z545.3949992026-05-14T17:41:15.7410000Z545.2238322026-05-14T17:41:16.5380000Z545.0988712026-05-14T17:41:17.3240000Z544.9581662026-05-14T17:41:18.0700000Z544.8068892026-05-14T17:41:18.7830000Z544.6423062026-05-14T17:41:19.4700000Z544.4931752026-05-14T17:41:20.1460000Z544.3753812026-05-14T17:41:20.7960000Z544.2229512026-05-14T17:41:21.4480000Z544.1443792026-05-14T17:41:22.0900000Z543.9946152026-05-14T17:41:22.7290000Z543.7811182026-05-14T17:41:23.3470000Z543.5691732026-05-14T17:41:23.9480000Z543.3815272026-05-14T17:41:24.5660000Z543.2074552026-05-14T17:41:25.2550000Z543.1135112026-05-14T17:41:25.9700000Z543.0487542026-05-14T17:41:26.6840000Z542.9130742026-05-14T17:41:27.3870000Z542.7435392026-05-14T17:41:28.0200000Z542.5618922026-05-14T17:41:28.5990000Z542.3480462026-05-14T17:41:29.1530000Z542.1330572026-05-14T17:41:29.6960000Z541.9487782026-05-14T17:41:30.2350000Z541.7778062026-05-14T17:41:30.7580000Z541.5962672026-05-14T17:41:31.2790000Z541.4413492026-05-14T17:41:31.7960000Z541.2751772026-05-14T17:41:32.3260000Z541.0995812026-05-14T17:41:32.8630000Z540.9261872026-05-14T17:41:33.3990000Z540.7720842026-05-14T17:41:33.9480000Z540.6619572026-05-14T17:41:34.4950000Z540.5400982026-05-14T17:41:35.0460000Z540.4153642026-05-14T17:41:35.6060000Z540.2995152026-05-14T17:41:36.1690000Z540.1716692026-05-14T17:41:36.7360000Z540.0347962026-05-14T17:41:37.2970000Z539.8875022026-05-14T17:41:37.8680000Z539.7354902026-05-14T17:41:38.4380000Z539.5922832026-05-14T17:41:39.0130000Z539.4377042026-05-14T17:41:39.5980000Z539.2987382026-05-14T17:41:40.1750000Z539.1431912026-05-14T17:41:40.7580000Z538.9803762026-05-14T17:41:41.3390000Z538.8232652026-05-14T17:41:41.9470000Z538.7156252026-05-14T17:41:42.5590000Z538.5936892026-05-14T17:41:43.1930000Z538.4800552026-05-14T17:41:43.8460000Z538.3734642026-05-14T17:41:44.5450000Z538.2708542026-05-14T17:41:45.3560000Z538.2044932026-05-14T17:41:46.2960000Z538.2396352026-05-14T17:41:47.3980000Z538.2629732026-05-14T17:41:48.6730000Z