20260514_01_30646.1168892026-05-14T18:08:12.8240000Z646.1244692026-05-14T18:08:13.4470000Z646.0808782026-05-14T18:08:14.2200000Z646.0227992026-05-14T18:08:15.1790000Z645.9711622026-05-14T18:08:16.3020000Z645.9486792026-05-14T18:08:17.3900000Z645.9773812026-05-14T18:08:18.1920000Z646.0170022026-05-14T18:08:18.8660000Z646.0235282026-05-14T18:08:19.5030000Z646.0438652026-05-14T18:08:20.0860000Z646.0533702026-05-14T18:08:20.6490000Z646.0674592026-05-14T18:08:21.1820000Z646.0536232026-05-14T18:08:21.6910000Z646.0505322026-05-14T18:08:22.1840000Z646.0804382026-05-14T18:08:22.6640000Z646.0996082026-05-14T18:08:23.1420000Z646.1323652026-05-14T18:08:23.6170000Z646.1669242026-05-14T18:08:24.0870000Z646.1918882026-05-14T18:08:24.5560000Z646.2199522026-05-14T18:08:25.0290000Z646.2218012026-05-14T18:08:25.5090000Z646.1753392026-05-14T18:08:26.0440000Z646.1470912026-05-14T18:08:26.6860000Z646.1343092026-05-14T18:08:27.3570000Z646.1556142026-05-14T18:08:28.0050000Z646.1781672026-05-14T18:08:28.6260000Z646.2154712026-05-14T18:08:29.1860000Z646.2597402026-05-14T18:08:29.7110000Z646.2703872026-05-14T18:08:30.2320000Z646.2389222026-05-14T18:08:30.7680000Z646.2237142026-05-14T18:08:31.3040000Z646.2641492026-05-14T18:08:31.8050000Z646.2776152026-05-14T18:08:32.2970000Z646.2862702026-05-14T18:08:32.7710000Z646.2850402026-05-14T18:08:33.2320000Z646.2854642026-05-14T18:08:33.6830000Z646.2719892026-05-14T18:08:34.1260000Z646.2636652026-05-14T18:08:34.5630000Z646.2435452026-05-14T18:08:35.0060000Z646.2248782026-05-14T18:08:35.4640000Z646.2361012026-05-14T18:08:35.9360000Z646.2538902026-05-14T18:08:36.4110000Z646.2468622026-05-14T18:08:36.8800000Z646.2367982026-05-14T18:08:37.3400000Z646.2303842026-05-14T18:08:37.7900000Z646.2194272026-05-14T18:08:38.2320000Z646.2049622026-05-14T18:08:38.6690000Z646.1871752026-05-14T18:08:39.1040000Z646.1736052026-05-14T18:08:39.5370000Z646.1560102026-05-14T18:08:39.9710000Z646.1385322026-05-14T18:08:40.4020000Z646.1104892026-05-14T18:08:40.8350000Z646.0903612026-05-14T18:08:41.2710000Z646.0839282026-05-14T18:08:41.7090000Z646.0752772026-05-14T18:08:42.1460000Z646.0517422026-05-14T18:08:42.5970000Z646.0320642026-05-14T18:08:43.0610000Z646.0011042026-05-14T18:08:43.5280000Z645.9341262026-05-14T18:08:43.9950000Z645.8741702026-05-14T18:08:44.4610000Z645.8390372026-05-14T18:08:44.9170000Z645.8083772026-05-14T18:08:45.3660000Z645.7794422026-05-14T18:08:45.8100000Z645.7522782026-05-14T18:08:46.2500000Z645.7186892026-05-14T18:08:46.6870000Z645.6886702026-05-14T18:08:47.1160000Z645.6562602026-05-14T18:08:47.5450000Z645.6238802026-05-14T18:08:47.9740000Z645.5839452026-05-14T18:08:48.4140000Z645.5337212026-05-14T18:08:48.8560000Z645.4986832026-05-14T18:08:49.3080000Z645.4865372026-05-14T18:08:49.7450000Z645.4626422026-05-14T18:08:50.1720000Z645.4304412026-05-14T18:08:50.5910000Z645.4023492026-05-14T18:08:51.0090000Z645.3851632026-05-14T18:08:51.4160000Z645.3736472026-05-14T18:08:51.8190000Z645.3681682026-05-14T18:08:52.2120000Z645.3427112026-05-14T18:08:52.6000000Z645.3292432026-05-14T18:08:52.9840000Z645.2917782026-05-14T18:08:53.3760000Z645.2927552026-05-14T18:08:53.7530000Z645.2570142026-05-14T18:08:54.1390000Z645.2166962026-05-14T18:08:54.5240000Z645.1662542026-05-14T18:08:54.9110000Z645.1309232026-05-14T18:08:55.2880000Z645.0870362026-05-14T18:08:55.6760000Z645.0540672026-05-14T18:08:56.0500000Z644.9729762026-05-14T18:08:56.4280000Z644.8867972026-05-14T18:08:56.8090000Z644.8234522026-05-14T18:08:57.1820000Z644.7653642026-05-14T18:08:57.5580000Z644.7235452026-05-14T18:08:57.9350000Z644.6879602026-05-14T18:08:58.3100000Z644.6547902026-05-14T18:08:58.6830000Z644.6242032026-05-14T18:08:59.0510000Z644.5891612026-05-14T18:08:59.4190000Z644.5531292026-05-14T18:08:59.7880000Z644.5018602026-05-14T18:09:00.1550000Z644.4420002026-05-14T18:09:00.5250000Z644.3941532026-05-14T18:09:00.8970000Z644.3657012026-05-14T18:09:01.2690000Z644.3210392026-05-14T18:09:01.6450000Z644.2911322026-05-14T18:09:02.0200000Z644.2530842026-05-14T18:09:02.4010000Z644.2177332026-05-14T18:09:02.7820000Z644.1797452026-05-14T18:09:03.1660000Z644.1537052026-05-14T18:09:03.5520000Z644.1196642026-05-14T18:09:03.9400000Z644.0854022026-05-14T18:09:04.3320000Z644.0661882026-05-14T18:09:04.7240000Z644.0390772026-05-14T18:09:05.1210000Z644.0164572026-05-14T18:09:05.5180000Z643.9944382026-05-14T18:09:05.9180000Z643.9696392026-05-14T18:09:06.3220000Z643.9383642026-05-14T18:09:06.7280000Z643.8982162026-05-14T18:09:07.1330000Z643.8539162026-05-14T18:09:07.5330000Z643.7827332026-05-14T18:09:07.9280000Z643.6821972026-05-14T18:09:08.3200000Z643.5639792026-05-14T18:09:08.7080000Z643.4458162026-05-14T18:09:09.0950000Z643.3337252026-05-14T18:09:09.4830000Z643.2346792026-05-14T18:09:09.8660000Z643.1510442026-05-14T18:09:10.2580000Z643.1132692026-05-14T18:09:10.6430000Z643.0581122026-05-14T18:09:11.0310000Z643.0241082026-05-14T18:09:11.4250000Z642.9901142026-05-14T18:09:11.8160000Z642.9337732026-05-14T18:09:12.2120000Z642.8761532026-05-14T18:09:12.6040000Z642.7929242026-05-14T18:09:12.9990000Z642.6970312026-05-14T18:09:13.3950000Z642.6187152026-05-14T18:09:13.7870000Z642.5634252026-05-14T18:09:14.1830000Z642.5272002026-05-14T18:09:14.5680000Z642.4589752026-05-14T18:09:14.9620000Z642.4548662026-05-14T18:09:15.3450000Z642.4138492026-05-14T18:09:15.7350000Z642.3721802026-05-14T18:09:16.1220000Z642.3170542026-05-14T18:09:16.5120000Z642.2668352026-05-14T18:09:16.8960000Z642.2138142026-05-14T18:09:17.2820000Z642.1741642026-05-14T18:09:17.6650000Z642.1267022026-05-14T18:09:18.0510000Z642.0858192026-05-14T18:09:18.4370000Z642.0570752026-05-14T18:09:18.8230000Z642.0270192026-05-14T18:09:19.2120000Z641.9870992026-05-14T18:09:19.6010000Z641.9346732026-05-14T18:09:19.9890000Z641.8641622026-05-14T18:09:20.3800000Z641.8078772026-05-14T18:09:20.7650000Z641.7489132026-05-14T18:09:21.1530000Z641.6876712026-05-14T18:09:21.5390000Z641.6345072026-05-14T18:09:21.9300000Z641.5837352026-05-14T18:09:22.3140000Z641.5358622026-05-14T18:09:22.6980000Z641.4971212026-05-14T18:09:23.0800000Z641.4518712026-05-14T18:09:23.4640000Z641.4018922026-05-14T18:09:23.8470000Z641.3440082026-05-14T18:09:24.2380000Z641.2956242026-05-14T18:09:24.6230000Z641.2517492026-05-14T18:09:25.0140000Z641.2099382026-05-14T18:09:25.3950000Z641.1551752026-05-14T18:09:25.7770000Z641.0943652026-05-14T18:09:26.1510000Z641.0146862026-05-14T18:09:26.5230000Z640.9347232026-05-14T18:09:26.8930000Z640.8610772026-05-14T18:09:27.2630000Z640.7967282026-05-14T18:09:27.6280000Z640.7358052026-05-14T18:09:27.9970000Z640.6758432026-05-14T18:09:28.3630000Z640.6189262026-05-14T18:09:28.7320000Z640.5834862026-05-14T18:09:29.1030000Z640.5406532026-05-14T18:09:29.4770000Z640.5116292026-05-14T18:09:29.8550000Z640.4924522026-05-14T18:09:30.2310000Z640.4458262026-05-14T18:09:30.6100000Z640.4044412026-05-14T18:09:30.9840000Z640.3718902026-05-14T18:09:31.3580000Z640.3371692026-05-14T18:09:31.7310000Z640.3213592026-05-14T18:09:32.1060000Z640.3206912026-05-14T18:09:32.4780000Z640.3166662026-05-14T18:09:32.8500000Z640.2846352026-05-14T18:09:33.2250000Z640.2533642026-05-14T18:09:33.6000000Z640.2037802026-05-14T18:09:33.9700000Z640.1469992026-05-14T18:09:34.3440000Z640.1006892026-05-14T18:09:34.7150000Z640.0435122026-05-14T18:09:35.0810000Z639.9714572026-05-14T18:09:35.4470000Z639.9125842026-05-14T18:09:35.8150000Z639.8765602026-05-14T18:09:36.1830000Z639.8502652026-05-14T18:09:36.5500000Z639.8200902026-05-14T18:09:36.9180000Z639.7882442026-05-14T18:09:37.2820000Z639.7350652026-05-14T18:09:37.6420000Z639.6796202026-05-14T18:09:38.0120000Z639.6394762026-05-14T18:09:38.3750000Z639.5731812026-05-14T18:09:38.7390000Z639.4923632026-05-14T18:09:39.1050000Z639.3936242026-05-14T18:09:39.4710000Z639.3111172026-05-14T18:09:39.8340000Z639.2376972026-05-14T18:09:40.2000000Z639.1773842026-05-14T18:09:40.5650000Z639.1224932026-05-14T18:09:40.9330000Z639.0370032026-05-14T18:09:41.2980000Z638.9354052026-05-14T18:09:41.6610000Z638.8380862026-05-14T18:09:42.0200000Z638.7712902026-05-14T18:09:42.3870000Z638.7471722026-05-14T18:09:42.7440000Z638.7067172026-05-14T18:09:43.1070000Z638.6642392026-05-14T18:09:43.4700000Z638.5901642026-05-14T18:09:43.8360000Z638.5063372026-05-14T18:09:44.2010000Z638.4322832026-05-14T18:09:44.5700000Z638.3838292026-05-14T18:09:44.9320000Z638.3352182026-05-14T18:09:45.2900000Z638.2822582026-05-14T18:09:45.6450000Z638.2320542026-05-14T18:09:46.0020000Z638.1746622026-05-14T18:09:46.3550000Z638.1040572026-05-14T18:09:46.7090000Z638.0213002026-05-14T18:09:47.0640000Z637.9494762026-05-14T18:09:47.4210000Z637.8886802026-05-14T18:09:47.7690000Z637.8070282026-05-14T18:09:48.1300000Z637.7473202026-05-14T18:09:48.4810000Z637.6704392026-05-14T18:09:48.8360000Z637.6229192026-05-14T18:09:49.1930000Z637.5909082026-05-14T18:09:49.5480000Z637.5313972026-05-14T18:09:49.9050000Z637.4503932026-05-14T18:09:50.2630000Z637.3756262026-05-14T18:09:50.6190000Z637.3200072026-05-14T18:09:50.9710000Z637.2835042026-05-14T18:09:51.3250000Z637.2518952026-05-14T18:09:51.6790000Z637.2229462026-05-14T18:09:52.0360000Z637.2144602026-05-14T18:09:52.3960000Z637.1965742026-05-14T18:09:52.7530000Z637.1430202026-05-14T18:09:53.1200000Z637.1117232026-05-14T18:09:53.4860000Z637.0572922026-05-14T18:09:53.8490000Z636.9789652026-05-14T18:09:54.2190000Z636.9352072026-05-14T18:09:54.5880000Z636.8898332026-05-14T18:09:54.9550000Z636.8268042026-05-14T18:09:55.3250000Z636.7525072026-05-14T18:09:55.7000000Z636.7035282026-05-14T18:09:56.0730000Z636.6702832026-05-14T18:09:56.4530000Z636.6592432026-05-14T18:09:56.8330000Z636.6285282026-05-14T18:09:57.2100000Z636.5572782026-05-14T18:09:57.5940000Z636.5052832026-05-14T18:09:57.9790000Z636.4643062026-05-14T18:09:58.3640000Z636.4173762026-05-14T18:09:58.7520000Z636.3581842026-05-14T18:09:59.1400000Z636.3113022026-05-14T18:09:59.5280000Z636.2733462026-05-14T18:09:59.9180000Z636.2314432026-05-14T18:10:00.3070000Z636.1691402026-05-14T18:10:00.6990000Z636.1099742026-05-14T18:10:01.0930000Z636.0657782026-05-14T18:10:01.4880000Z636.0177452026-05-14T18:10:01.8840000Z635.9692812026-05-14T18:10:02.2820000Z635.9173952026-05-14T18:10:02.6750000Z635.8451552026-05-14T18:10:03.0760000Z635.8029252026-05-14T18:10:03.4760000Z635.7702802026-05-14T18:10:03.8780000Z635.7360552026-05-14T18:10:04.2790000Z635.6976202026-05-14T18:10:04.6830000Z635.6716242026-05-14T18:10:05.0920000Z635.6380432026-05-14T18:10:05.4950000Z635.5775762026-05-14T18:10:05.9040000Z635.5115082026-05-14T18:10:06.3140000Z635.4461892026-05-14T18:10:06.7220000Z635.3796762026-05-14T18:10:07.1330000Z635.3292372026-05-14T18:10:07.5440000Z635.3084122026-05-14T18:10:07.9570000Z635.2978732026-05-14T18:10:08.3660000Z635.2600332026-05-14T18:10:08.7790000Z635.1918882026-05-14T18:10:09.1980000Z635.1510792026-05-14T18:10:09.6170000Z635.0821952026-05-14T18:10:10.0630000Z635.0519772026-05-14T18:10:10.5520000Z635.0504892026-05-14T18:10:11.1010000Z634.9901282026-05-14T18:10:11.8150000Z634.9512182026-05-14T18:10:12.6700000Z634.9958962026-05-14T18:10:13.4970000Z635.0042412026-05-14T18:10:14.3520000Z635.0452692026-05-14T18:10:15.1560000Z635.0591552026-05-14T18:10:15.9080000Z635.0306602026-05-14T18:10:16.6510000Z634.9918012026-05-14T18:10:17.3690000Z634.9402612026-05-14T18:10:18.0340000Z634.9056512026-05-14T18:10:18.6370000Z634.8706142026-05-14T18:10:19.2200000Z634.8625692026-05-14T18:10:19.7530000Z634.8361432026-05-14T18:10:20.2550000Z634.7840692026-05-14T18:10:20.7410000Z634.7229472026-05-14T18:10:21.2120000Z634.6451162026-05-14T18:10:21.6720000Z634.5677852026-05-14T18:10:22.1260000Z634.5104182026-05-14T18:10:22.5770000Z634.4816672026-05-14T18:10:23.0200000Z634.4653122026-05-14T18:10:23.4550000Z634.4371212026-05-14T18:10:23.8840000Z634.3992182026-05-14T18:10:24.3100000Z634.3563872026-05-14T18:10:24.7300000Z634.2893572026-05-14T18:10:25.1440000Z634.2242342026-05-14T18:10:25.5590000Z634.1583612026-05-14T18:10:25.9680000Z634.1057542026-05-14T18:10:26.3750000Z634.0615372026-05-14T18:10:26.7800000Z634.0391032026-05-14T18:10:27.1840000Z634.0567712026-05-14T18:10:27.5840000Z634.0476642026-05-14T18:10:27.9890000Z634.0205232026-05-14T18:10:28.3940000Z633.9899932026-05-14T18:10:28.7990000Z633.9532122026-05-14T18:10:29.2050000Z633.9070172026-05-14T18:10:29.6080000Z633.8463832026-05-14T18:10:30.0180000Z633.8018952026-05-14T18:10:30.4290000Z633.7734442026-05-14T18:10:30.8400000Z633.7442352026-05-14T18:10:31.2570000Z633.7126222026-05-14T18:10:31.6690000Z633.6592462026-05-14T18:10:32.0890000Z633.6148152026-05-14T18:10:32.5110000Z633.5802992026-05-14T18:10:32.9310000Z633.5416992026-05-14T18:10:33.3580000Z633.5307192026-05-14T18:10:33.7880000Z633.5257022026-05-14T18:10:34.2190000Z633.5029332026-05-14T18:10:34.6500000Z633.4643232026-05-14T18:10:35.0880000Z633.4321402026-05-14T18:10:35.5220000Z633.3887772026-05-14T18:10:35.9620000Z633.3512282026-05-14T18:10:36.4000000Z633.3175882026-05-14T18:10:36.8370000Z633.2792462026-05-14T18:10:37.2720000Z633.2385002026-05-14T18:10:37.7030000Z633.2011952026-05-14T18:10:38.1320000Z633.1711502026-05-14T18:10:38.5600000Z633.1426022026-05-14T18:10:38.9890000Z633.1083442026-05-14T18:10:39.4170000Z633.0764572026-05-14T18:10:39.8460000Z633.0425482026-05-14T18:10:40.2740000Z633.0125972026-05-14T18:10:40.7000000Z632.9790272026-05-14T18:10:41.1270000Z632.9590472026-05-14T18:10:41.5500000Z632.9393662026-05-14T18:10:41.9780000Z632.9242792026-05-14T18:10:42.4020000Z632.9031282026-05-14T18:10:42.8310000Z632.8820472026-05-14T18:10:43.2570000Z632.8602802026-05-14T18:10:43.6840000Z632.8316052026-05-14T18:10:44.1080000Z632.7901732026-05-14T18:10:44.5300000Z632.7563912026-05-14T18:10:44.9490000Z632.7218482026-05-14T18:10:45.3720000Z632.7129672026-05-14T18:10:45.7930000Z632.7027822026-05-14T18:10:46.2180000Z632.7008242026-05-14T18:10:46.6460000Z632.6872222026-05-14T18:10:47.0800000Z632.6696422026-05-14T18:10:47.5130000Z632.6429842026-05-14T18:10:47.9530000Z632.6206792026-05-14T18:10:48.3980000Z632.5978812026-05-14T18:10:48.8630000Z632.5652132026-05-14T18:10:49.3360000Z632.5396802026-05-14T18:10:49.8230000Z632.5287532026-05-14T18:10:50.3130000Z632.4979902026-05-14T18:10:50.8110000Z632.4738122026-05-14T18:10:51.3260000Z632.4910642026-05-14T18:10:51.8400000Z632.4668372026-05-14T18:10:52.3600000Z632.4246072026-05-14T18:10:52.8950000Z632.3999352026-05-14T18:10:53.4310000Z632.3599202026-05-14T18:10:53.9780000Z632.3220052026-05-14T18:10:54.5310000Z632.2973902026-05-14T18:10:55.0880000Z632.2683292026-05-14T18:10:55.6440000Z632.2453412026-05-14T18:10:56.2210000Z632.2575382026-05-14T18:10:56.7980000Z632.2615322026-05-14T18:10:57.3600000Z632.2361832026-05-14T18:10:57.8960000Z632.2067872026-05-14T18:10:58.4150000Z632.1904622026-05-14T18:10:58.9210000Z632.1762852026-05-14T18:10:59.4230000Z632.1628932026-05-14T18:10:59.9340000Z632.1456272026-05-14T18:11:00.4590000Z632.1444602026-05-14T18:11:00.9880000Z632.1256272026-05-14T18:11:01.5040000Z632.0929202026-05-14T18:11:02.0270000Z632.0924912026-05-14T18:11:02.5440000Z632.0461582026-05-14T18:11:03.0820000Z632.0034982026-05-14T18:11:03.6290000Z631.9811282026-05-14T18:11:04.1590000Z631.9519202026-05-14T18:11:04.6880000Z631.9285172026-05-14T18:11:05.2120000Z631.9005792026-05-14T18:11:05.7370000Z631.8999102026-05-14T18:11:06.2570000Z631.8924892026-05-14T18:11:06.7840000Z631.8798202026-05-14T18:11:07.3060000Z631.8637592026-05-14T18:11:07.8290000Z631.8554402026-05-14T18:11:08.3470000Z631.8428612026-05-14T18:11:08.8660000Z631.8359272026-05-14T18:11:09.3780000Z631.8263662026-05-14T18:11:09.8980000Z631.8255352026-05-14T18:11:10.4030000Z631.8045652026-05-14T18:11:10.9110000Z631.7946742026-05-14T18:11:11.4060000Z631.7771552026-05-14T18:11:11.8980000Z631.7689812026-05-14T18:11:12.3830000Z631.7495772026-05-14T18:11:12.8620000Z631.7484472026-05-14T18:11:13.3390000Z631.7406122026-05-14T18:11:13.8140000Z631.7260092026-05-14T18:11:14.2950000Z631.7182042026-05-14T18:11:14.7750000Z631.7019872026-05-14T18:11:15.2510000Z631.7009272026-05-14T18:11:15.7160000Z631.6958662026-05-14T18:11:16.1700000Z631.6792712026-05-14T18:11:16.6240000Z631.6614662026-05-14T18:11:17.0730000Z631.6402292026-05-14T18:11:17.5290000Z631.6259702026-05-14T18:11:17.9880000Z631.6139962026-05-14T18:11:18.4510000Z631.5882402026-05-14T18:11:18.9290000Z631.5706112026-05-14T18:11:19.4110000Z631.5527672026-05-14T18:11:19.9030000Z631.5407992026-05-14T18:11:20.4070000Z631.5276252026-05-14T18:11:20.9240000Z631.5231202026-05-14T18:11:21.4450000Z631.5215292026-05-14T18:11:21.9560000Z631.5149702026-05-14T18:11:22.4600000Z631.5264062026-05-14T18:11:22.9460000Z631.5303442026-05-14T18:11:23.4280000Z631.5466722026-05-14T18:11:23.9050000Z631.5500642026-05-14T18:11:24.3800000Z631.5339562026-05-14T18:11:24.8500000Z631.5092372026-05-14T18:11:25.3180000Z631.4850212026-05-14T18:11:25.7920000Z631.4644752026-05-14T18:11:26.2810000Z631.4651412026-05-14T18:11:26.7830000Z631.4757072026-05-14T18:11:27.2900000Z631.4789742026-05-14T18:11:27.8090000Z631.4682382026-05-14T18:11:28.3360000Z631.4635092026-05-14T18:11:28.8570000Z631.4470592026-05-14T18:11:29.3840000Z631.4349722026-05-14T18:11:29.9060000Z631.4343322026-05-14T18:11:30.4170000Z631.4129092026-05-14T18:11:30.9160000Z631.4007352026-05-14T18:11:31.4140000Z631.4151592026-05-14T18:11:31.8990000Z631.4041522026-05-14T18:11:32.3960000Z631.3973762026-05-14T18:11:32.9020000Z631.3863032026-05-14T18:11:33.4070000Z631.3715202026-05-14T18:11:33.9080000Z631.3571652026-05-14T18:11:34.4070000Z631.3401072026-05-14T18:11:34.9030000Z631.3190232026-05-14T18:11:35.4060000Z631.3035362026-05-14T18:11:35.9110000Z631.2941232026-05-14T18:11:36.4140000Z631.2815162026-05-14T18:11:36.9180000Z631.2709062026-05-14T18:11:37.4210000Z631.2639662026-05-14T18:11:37.9220000Z631.2595992026-05-14T18:11:38.4170000Z631.2515502026-05-14T18:11:38.9060000Z631.2455762026-05-14T18:11:39.3890000Z631.2383152026-05-14T18:11:39.8640000Z631.2351962026-05-14T18:11:40.3370000Z631.2333072026-05-14T18:11:40.8120000Z631.2252672026-05-14T18:11:41.2990000Z631.2036992026-05-14T18:11:41.7980000Z631.1757492026-05-14T18:11:42.3120000Z631.1590952026-05-14T18:11:42.8290000Z631.1421132026-05-14T18:11:43.3450000Z631.1220212026-05-14T18:11:43.8680000Z631.1142332026-05-14T18:11:44.3970000Z631.0914202026-05-14T18:11:44.9450000Z631.0830342026-05-14T18:11:45.4940000Z631.0693982026-05-14T18:11:46.0390000Z631.0636532026-05-14T18:11:46.5630000Z631.0444272026-05-14T18:11:47.0890000Z631.0269082026-05-14T18:11:47.6190000Z631.0180372026-05-14T18:11:48.1620000Z631.0023102026-05-14T18:11:48.7200000Z630.9925832026-05-14T18:11:49.2920000Z630.9964962026-05-14T18:11:49.8670000Z630.9744422026-05-14T18:11:50.4440000Z630.9374132026-05-14T18:11:51.0250000Z630.8864952026-05-14T18:11:51.6010000Z630.8298992026-05-14T18:11:52.1680000Z630.7748932026-05-14T18:11:52.7110000Z630.7408062026-05-14T18:11:53.2370000Z630.7339242026-05-14T18:11:53.7600000Z630.7412892026-05-14T18:11:54.2750000Z630.7350022026-05-14T18:11:54.7870000Z630.7191952026-05-14T18:11:55.2980000Z630.7010442026-05-14T18:11:55.8080000Z630.6790412026-05-14T18:11:56.3160000Z630.6637552026-05-14T18:11:56.8190000Z630.6546022026-05-14T18:11:57.3230000Z630.6435892026-05-14T18:11:57.8290000Z630.6274332026-05-14T18:11:58.3300000Z630.6089652026-05-14T18:11:58.8320000Z630.5880472026-05-14T18:11:59.3350000Z630.5760972026-05-14T18:11:59.8380000Z630.5566122026-05-14T18:12:00.3530000Z630.5364972026-05-14T18:12:00.8760000Z630.5116172026-05-14T18:12:01.4040000Z630.4820452026-05-14T18:12:01.9370000Z630.4671732026-05-14T18:12:02.4770000Z630.4656722026-05-14T18:12:03.0170000Z630.4525362026-05-14T18:12:03.5680000Z630.4446412026-05-14T18:12:04.1380000Z630.4241332026-05-14T18:12:04.7120000Z630.3789332026-05-14T18:12:05.2790000Z630.3415372026-05-14T18:12:05.8210000Z630.3032772026-05-14T18:12:06.3670000Z630.2536272026-05-14T18:12:06.9030000Z630.2082212026-05-14T18:12:07.4390000Z630.1931372026-05-14T18:12:07.9460000Z630.1530812026-05-14T18:12:08.4490000Z630.1171182026-05-14T18:12:08.9520000Z630.0751952026-05-14T18:12:09.4500000Z630.0357062026-05-14T18:12:09.9330000Z629.9934332026-05-14T18:12:10.4110000Z629.9675552026-05-14T18:12:10.8780000Z629.9426272026-05-14T18:12:11.3470000Z629.9069332026-05-14T18:12:11.8210000Z629.8515962026-05-14T18:12:12.2980000Z629.7867452026-05-14T18:12:12.7820000Z629.7285762026-05-14T18:12:13.2590000Z629.6970612026-05-14T18:12:13.7290000Z629.6279362026-05-14T18:12:14.1830000Z629.4918612026-05-14T18:12:14.6500000Z629.3681382026-05-14T18:12:15.1120000Z629.2433502026-05-14T18:12:15.5820000Z629.1401522026-05-14T18:12:16.0640000Z629.0007362026-05-14T18:12:16.5950000Z628.9607482026-05-14T18:12:17.1380000Z628.9703352026-05-14T18:12:17.6770000Z628.9337752026-05-14T18:12:18.2140000Z628.8900492026-05-14T18:12:18.7210000Z628.8167722026-05-14T18:12:19.2060000Z628.7305832026-05-14T18:12:19.6680000Z628.6399342026-05-14T18:12:20.1250000Z628.5903272026-05-14T18:12:20.5700000Z628.5506732026-05-14T18:12:21.0150000Z628.4951342026-05-14T18:12:21.4660000Z628.4503552026-05-14T18:12:21.9140000Z628.4117442026-05-14T18:12:22.3480000Z628.3602932026-05-14T18:12:22.7830000Z628.3239012026-05-14T18:12:23.2190000Z628.2918282026-05-14T18:12:23.6640000Z628.2431772026-05-14T18:12:24.1040000Z628.1508142026-05-14T18:12:24.5460000Z628.0731372026-05-14T18:12:24.9840000Z627.9864932026-05-14T18:12:25.4210000Z627.8870422026-05-14T18:12:25.8650000Z627.8131332026-05-14T18:12:26.3110000Z627.7336302026-05-14T18:12:26.7610000Z627.6679962026-05-14T18:12:27.2270000Z627.6630992026-05-14T18:12:27.6690000Z627.6255592026-05-14T18:12:28.1070000Z627.6008682026-05-14T18:12:28.5250000Z627.5657832026-05-14T18:12:28.9400000Z627.5327912026-05-14T18:12:29.3480000Z627.4957842026-05-14T18:12:29.7490000Z627.4629592026-05-14T18:12:30.1430000Z627.4262012026-05-14T18:12:30.5320000Z627.4015572026-05-14T18:12:30.9150000Z627.3664762026-05-14T18:12:31.2950000Z627.3039502026-05-14T18:12:31.6760000Z627.2496502026-05-14T18:12:32.0600000Z627.2267092026-05-14T18:12:32.4430000Z627.2025992026-05-14T18:12:32.8280000Z627.1783512026-05-14T18:12:33.2160000Z627.1539212026-05-14T18:12:33.6030000Z627.1228792026-05-14T18:12:33.9960000Z627.1126472026-05-14T18:12:34.3970000Z627.1037502026-05-14T18:12:34.7970000Z627.0916292026-05-14T18:12:35.2130000Z627.1145782026-05-14T18:12:35.6600000Z627.1118602026-05-14T18:12:36.1970000Z627.1511902026-05-14T18:12:36.7960000Z627.1985862026-05-14T18:12:37.3970000Z627.1045102026-05-14T18:12:37.9750000Z626.8940852026-05-14T18:12:38.5200000Z626.6432572026-05-14T18:12:39.0390000Z626.4090612026-05-14T18:12:39.5450000Z626.2405882026-05-14T18:12:40.0340000Z626.1055212026-05-14T18:12:40.5110000Z626.0157452026-05-14T18:12:40.9780000Z625.9525762026-05-14T18:12:41.4310000Z625.8985112026-05-14T18:12:41.8780000Z625.8424932026-05-14T18:12:42.3290000Z625.7783912026-05-14T18:12:42.7750000Z625.6976782026-05-14T18:12:43.2200000Z625.6154812026-05-14T18:12:43.6620000Z625.5418842026-05-14T18:12:44.1000000Z625.4787672026-05-14T18:12:44.5430000Z625.4278522026-05-14T18:12:44.9850000Z625.3772282026-05-14T18:12:45.4230000Z625.3358332026-05-14T18:12:45.8610000Z625.2883892026-05-14T18:12:46.3030000Z625.2332482026-05-14T18:12:46.7520000Z625.1763562026-05-14T18:12:47.2070000Z625.1147432026-05-14T18:12:47.6680000Z625.0571892026-05-14T18:12:48.1220000Z624.9989422026-05-14T18:12:48.5740000Z624.9442572026-05-14T18:12:49.0230000Z624.8886712026-05-14T18:12:49.4790000Z624.8349702026-05-14T18:12:49.9410000Z624.7762862026-05-14T18:12:50.4090000Z624.7082192026-05-14T18:12:50.8760000Z624.6297192026-05-14T18:12:51.3420000Z624.5478932026-05-14T18:12:51.8030000Z624.4664882026-05-14T18:12:52.2540000Z624.3779012026-05-14T18:12:52.6990000Z624.2982662026-05-14T18:12:53.1330000Z624.2204022026-05-14T18:12:53.5710000Z624.2050112026-05-14T18:12:53.9950000Z624.1823942026-05-14T18:12:54.4180000Z624.1655812026-05-14T18:12:54.8370000Z624.1473262026-05-14T18:12:55.2460000Z624.1182682026-05-14T18:12:55.6500000Z624.0845542026-05-14T18:12:56.0490000Z624.0482552026-05-14T18:12:56.4440000Z624.0078332026-05-14T18:12:56.8470000Z623.9738022026-05-14T18:12:57.2430000Z623.9418702026-05-14T18:12:57.6440000Z623.9113052026-05-14T18:12:58.0510000Z623.8824322026-05-14T18:12:58.4640000Z623.8586182026-05-14T18:12:58.8800000Z623.8304022026-05-14T18:12:59.3010000Z623.8034782026-05-14T18:12:59.7290000Z623.7762312026-05-14T18:13:00.1610000Z623.7510602026-05-14T18:13:00.6010000Z623.7468932026-05-14T18:13:01.0450000Z623.7239392026-05-14T18:13:01.4870000Z623.6884002026-05-14T18:13:01.9360000Z623.6342272026-05-14T18:13:02.3940000Z623.5682102026-05-14T18:13:02.8620000Z623.5015542026-05-14T18:13:03.3460000Z623.4024962026-05-14T18:13:03.8240000Z623.2729502026-05-14T18:13:04.2960000Z623.1694542026-05-14T18:13:04.7480000Z623.0323642026-05-14T18:13:05.1900000Z622.9064382026-05-14T18:13:05.6250000Z622.7925872026-05-14T18:13:06.0620000Z622.6867922026-05-14T18:13:06.5010000Z622.5793182026-05-14T18:13:06.9440000Z622.4783672026-05-14T18:13:07.3930000Z622.4025252026-05-14T18:13:07.8400000Z622.3296022026-05-14T18:13:08.2880000Z622.2615472026-05-14T18:13:08.7350000Z622.2007322026-05-14T18:13:09.1770000Z622.1412162026-05-14T18:13:09.6180000Z622.0803872026-05-14T18:13:10.0570000Z622.0238822026-05-14T18:13:10.4940000Z621.9786472026-05-14T18:13:10.9280000Z621.9311642026-05-14T18:13:11.3600000Z621.8823422026-05-14T18:13:11.7850000Z621.8302692026-05-14T18:13:12.2080000Z621.7844012026-05-14T18:13:12.6280000Z621.7412532026-05-14T18:13:13.0480000Z621.7142752026-05-14T18:13:13.4690000Z621.6832332026-05-14T18:13:13.8970000Z621.6521632026-05-14T18:13:14.3330000Z621.6078512026-05-14T18:13:14.7750000Z621.5561512026-05-14T18:13:15.2130000Z621.4914432026-05-14T18:13:15.6460000Z621.4302202026-05-14T18:13:16.0640000Z621.3451422026-05-14T18:13:16.4850000Z621.2836432026-05-14T18:13:16.8900000Z621.2013822026-05-14T18:13:17.2950000Z621.1521502026-05-14T18:13:17.6930000Z621.1269542026-05-14T18:13:18.0930000Z621.1194892026-05-14T18:13:18.4890000Z621.0969152026-05-14T18:13:18.8890000Z621.0691522026-05-14T18:13:19.2900000Z621.0294442026-05-14T18:13:19.6930000Z620.9768762026-05-14T18:13:20.0960000Z620.9163582026-05-14T18:13:20.4970000Z620.8363752026-05-14T18:13:20.9010000Z620.7454532026-05-14T18:13:21.2990000Z620.6452722026-05-14T18:13:21.7070000Z620.6166182026-05-14T18:13:22.1020000Z620.5629262026-05-14T18:13:22.5010000Z620.5291742026-05-14T18:13:22.8920000Z620.5006792026-05-14T18:13:23.2810000Z620.4749892026-05-14T18:13:23.6660000Z620.4337212026-05-14T18:13:24.0530000Z620.3916122026-05-14T18:13:24.4410000Z620.3418892026-05-14T18:13:24.8270000Z620.2906912026-05-14T18:13:25.2180000Z620.2387842026-05-14T18:13:25.6080000Z620.1864632026-05-14T18:13:25.9980000Z620.1365202026-05-14T18:13:26.3930000Z620.0951522026-05-14T18:13:26.7890000Z620.0584412026-05-14T18:13:27.1860000Z620.0209612026-05-14T18:13:27.5830000Z619.9763742026-05-14T18:13:27.9880000Z619.9402222026-05-14T18:13:28.3970000Z619.9097112026-05-14T18:13:28.8010000Z619.8621812026-05-14T18:13:29.2170000Z619.8296492026-05-14T18:13:29.6280000Z619.7931712026-05-14T18:13:30.0410000Z619.7686562026-05-14T18:13:30.4580000Z619.7371992026-05-14T18:13:30.8740000Z619.6928002026-05-14T18:13:31.2990000Z619.6468322026-05-14T18:13:31.7200000Z619.6092862026-05-14T18:13:32.1390000Z619.5702262026-05-14T18:13:32.5630000Z619.5414042026-05-14T18:13:32.9900000Z619.5194302026-05-14T18:13:33.4230000Z619.5042092026-05-14T18:13:33.8510000Z619.4761642026-05-14T18:13:34.2880000Z619.4556452026-05-14T18:13:34.7270000Z619.4415102026-05-14T18:13:35.1720000Z619.4203132026-05-14T18:13:35.6210000Z619.4281152026-05-14T18:13:36.0830000Z619.4502152026-05-14T18:13:36.5670000Z619.4726812026-05-14T18:13:37.0540000Z619.4906712026-05-14T18:13:37.5440000Z619.5086812026-05-14T18:13:38.0130000Z619.4166392026-05-14T18:13:38.4720000Z619.2498032026-05-14T18:13:38.9350000Z619.0813412026-05-14T18:13:39.3990000Z618.9498652026-05-14T18:13:39.8670000Z618.8555712026-05-14T18:13:40.3330000Z618.7581542026-05-14T18:13:40.8040000Z618.6760472026-05-14T18:13:41.2710000Z618.5931682026-05-14T18:13:41.7280000Z618.5061912026-05-14T18:13:42.1810000Z618.4155132026-05-14T18:13:42.6280000Z618.3209902026-05-14T18:13:43.0750000Z618.2359042026-05-14T18:13:43.5230000Z618.1626672026-05-14T18:13:43.9670000Z618.0912372026-05-14T18:13:44.4130000Z618.0198132026-05-14T18:13:44.8550000Z617.9481422026-05-14T18:13:45.2930000Z617.8830812026-05-14T18:13:45.7250000Z617.8271602026-05-14T18:13:46.1570000Z617.7717682026-05-14T18:13:46.5910000Z617.7132712026-05-14T18:13:47.0260000Z617.6595132026-05-14T18:13:47.4670000Z617.6177692026-05-14T18:13:47.8980000Z617.5757712026-05-14T18:13:48.3280000Z617.5294172026-05-14T18:13:48.7540000Z617.4859242026-05-14T18:13:49.1710000Z617.4381692026-05-14T18:13:49.5870000Z617.3875182026-05-14T18:13:50.0040000Z617.3278022026-05-14T18:13:50.4270000Z617.2779952026-05-14T18:13:50.8580000Z617.2285352026-05-14T18:13:51.2960000Z617.1711362026-05-14T18:13:51.7370000Z617.1029162026-05-14T18:13:52.1790000Z617.0244012026-05-14T18:13:52.6170000Z616.9423702026-05-14T18:13:53.0580000Z616.8803222026-05-14T18:13:53.5060000Z616.8140442026-05-14T18:13:53.9550000Z616.7443862026-05-14T18:13:54.4140000Z616.6859312026-05-14T18:13:54.8740000Z616.6169132026-05-14T18:13:55.3340000Z616.5424702026-05-14T18:13:55.7910000Z616.4699392026-05-14T18:13:56.2340000Z616.3901002026-05-14T18:13:56.6760000Z616.3340622026-05-14T18:13:57.1080000Z616.2814072026-05-14T18:13:57.5360000Z616.2295342026-05-14T18:13:57.9540000Z616.1666072026-05-14T18:13:58.3710000Z616.1250172026-05-14T18:13:58.7800000Z616.0745462026-05-14T18:13:59.1840000Z616.0365742026-05-14T18:13:59.5860000Z615.9924892026-05-14T18:13:59.9820000Z615.9435272026-05-14T18:14:00.3760000Z615.9082602026-05-14T18:14:00.7690000Z615.8680592026-05-14T18:14:01.1600000Z615.8170932026-05-14T18:14:01.5580000Z615.7722572026-05-14T18:14:01.9590000Z615.7224192026-05-14T18:14:02.3600000Z615.6701972026-05-14T18:14:02.7690000Z615.6479182026-05-14T18:14:03.1720000Z615.6161292026-05-14T18:14:03.5810000Z615.5867602026-05-14T18:14:03.9940000Z615.5474712026-05-14T18:14:04.4180000Z615.5170642026-05-14T18:14:04.8410000Z615.4841962026-05-14T18:14:05.2680000Z615.4577932026-05-14T18:14:05.6980000Z615.4403102026-05-14T18:14:06.1330000Z615.4244452026-05-14T18:14:06.5700000Z615.3968232026-05-14T18:14:07.0150000Z615.3822432026-05-14T18:14:07.4770000Z615.4565182026-05-14T18:14:07.9590000Z615.5308302026-05-14T18:14:08.4410000Z615.4389152026-05-14T18:14:08.9290000Z615.2703362026-05-14T18:14:09.4300000Z615.1463202026-05-14T18:14:09.9280000Z615.0431342026-05-14T18:14:10.4290000Z614.9717552026-05-14T18:14:10.9230000Z614.9241552026-05-14T18:14:11.4090000Z614.9112862026-05-14T18:14:11.8900000Z614.8891672026-05-14T18:14:12.3670000Z614.8237112026-05-14T18:14:12.8440000Z614.6906112026-05-14T18:14:13.3180000Z614.5042492026-05-14T18:14:13.7800000Z614.3128642026-05-14T18:14:14.2300000Z614.1468832026-05-14T18:14:14.6640000Z614.0060392026-05-14T18:14:15.0850000Z613.8825952026-05-14T18:14:15.4980000Z613.7772002026-05-14T18:14:15.9040000Z613.6835142026-05-14T18:14:16.3050000Z613.6017412026-05-14T18:14:16.7020000Z613.5233362026-05-14T18:14:17.0980000Z613.4474292026-05-14T18:14:17.4960000Z613.3632882026-05-14T18:14:17.8960000Z613.2911012026-05-14T18:14:18.2900000Z613.2414982026-05-14T18:14:18.6750000Z613.1719452026-05-14T18:14:19.0620000Z613.1067532026-05-14T18:14:19.4450000Z613.0331932026-05-14T18:14:19.8330000Z612.9896772026-05-14T18:14:20.2170000Z612.9400342026-05-14T18:14:20.6060000Z612.8957092026-05-14T18:14:20.9960000Z612.8461222026-05-14T18:14:21.3860000Z612.7859012026-05-14T18:14:21.7800000Z612.7380052026-05-14T18:14:22.1730000Z612.6954972026-05-14T18:14:22.5680000Z612.6538652026-05-14T18:14:22.9630000Z612.6009962026-05-14T18:14:23.3590000Z612.5542552026-05-14T18:14:23.7580000Z612.5003112026-05-14T18:14:24.1560000Z612.4450472026-05-14T18:14:24.5560000Z612.3937492026-05-14T18:14:24.9590000Z612.3554672026-05-14T18:14:25.3630000Z612.3140202026-05-14T18:14:25.7670000Z612.2634342026-05-14T18:14:26.1740000Z612.2023042026-05-14T18:14:26.5800000Z612.1341702026-05-14T18:14:26.9870000Z612.0701012026-05-14T18:14:27.3930000Z612.0076062026-05-14T18:14:27.7990000Z611.9578042026-05-14T18:14:28.2080000Z611.9173212026-05-14T18:14:28.6190000Z611.8779482026-05-14T18:14:29.0320000Z611.8352992026-05-14T18:14:29.4470000Z611.7946372026-05-14T18:14:29.8660000Z611.7424552026-05-14T18:14:30.2880000Z611.6837442026-05-14T18:14:30.7180000Z611.6428322026-05-14T18:14:31.1430000Z611.6021042026-05-14T18:14:31.5790000Z611.5645462026-05-14T18:14:32.0180000Z611.5285552026-05-14T18:14:32.4580000Z611.4930002026-05-14T18:14:32.8970000Z611.4570602026-05-14T18:14:33.3360000Z611.4201622026-05-14T18:14:33.7740000Z611.3812262026-05-14T18:14:34.2080000Z611.3468592026-05-14T18:14:34.6390000Z611.3125522026-05-14T18:14:35.0700000Z611.2820852026-05-14T18:14:35.4920000Z611.2440822026-05-14T18:14:35.9170000Z611.2104942026-05-14T18:14:36.3380000Z611.1804812026-05-14T18:14:36.7620000Z611.1440602026-05-14T18:14:37.1900000Z611.1122392026-05-14T18:14:37.6200000Z611.0771972026-05-14T18:14:38.0510000Z611.0418502026-05-14T18:14:38.4870000Z611.0207362026-05-14T18:14:38.9290000Z610.9966312026-05-14T18:14:39.4070000Z610.9830092026-05-14T18:14:39.9350000Z611.0281932026-05-14T18:14:40.5240000Z611.1053612026-05-14T18:14:41.1370000Z611.0351182026-05-14T18:14:41.7860000Z610.8177072026-05-14T18:14:42.4470000Z610.5996352026-05-14T18:14:43.0910000Z610.4463002026-05-14T18:14:43.7150000Z610.3085322026-05-14T18:14:44.3270000Z610.1729672026-05-14T18:14:44.9150000Z610.0409002026-05-14T18:14:45.4680000Z609.9038862026-05-14T18:14:46.0070000Z609.7874542026-05-14T18:14:46.5300000Z609.6726842026-05-14T18:14:47.0440000Z609.5796012026-05-14T18:14:47.5450000Z609.4966732026-05-14T18:14:48.0390000Z609.4197232026-05-14T18:14:48.5260000Z609.3466552026-05-14T18:14:49.0080000Z609.2785112026-05-14T18:14:49.4850000Z609.2088712026-05-14T18:14:49.9560000Z609.1359122026-05-14T18:14:50.4290000Z609.0612212026-05-14T18:14:50.8960000Z608.9801912026-05-14T18:14:51.3650000Z608.8995242026-05-14T18:14:51.8330000Z608.8236992026-05-14T18:14:52.3020000Z608.7611882026-05-14T18:14:52.7690000Z608.6966192026-05-14T18:14:53.2260000Z608.6225012026-05-14T18:14:53.6820000Z608.5458732026-05-14T18:14:54.1320000Z608.4739332026-05-14T18:14:54.5870000Z608.4060052026-05-14T18:14:55.0470000Z608.3390892026-05-14T18:14:55.5040000Z608.2689512026-05-14T18:14:55.9610000Z608.2027712026-05-14T18:14:56.4140000Z608.1383202026-05-14T18:14:56.8730000Z608.0802342026-05-14T18:14:57.3380000Z608.0200032026-05-14T18:14:57.8090000Z607.9607362026-05-14T18:14:58.2830000Z607.8982652026-05-14T18:14:58.7520000Z607.8500442026-05-14T18:14:59.2110000Z607.7962112026-05-14T18:14:59.6750000Z607.7460582026-05-14T18:15:00.1430000Z607.6890872026-05-14T18:15:00.6180000Z607.6267392026-05-14T18:15:01.0980000Z607.5728332026-05-14T18:15:01.5710000Z607.5241812026-05-14T18:15:02.0470000Z607.4915762026-05-14T18:15:02.5240000Z607.4229912026-05-14T18:15:03.0120000Z607.3550222026-05-14T18:15:03.5050000Z607.2768022026-05-14T18:15:03.9940000Z607.1548902026-05-14T18:15:04.4830000Z607.0536092026-05-14T18:15:04.9780000Z607.0262762026-05-14T18:15:05.4520000Z607.0122952026-05-14T18:15:05.9120000Z606.9776682026-05-14T18:15:06.3690000Z606.9524502026-05-14T18:15:06.8170000Z606.9412362026-05-14T18:15:07.2780000Z606.9373342026-05-14T18:15:07.7400000Z606.8964792026-05-14T18:15:08.1990000Z606.8408342026-05-14T18:15:08.6540000Z606.7885922026-05-14T18:15:09.1070000Z606.7408762026-05-14T18:15:09.5980000Z606.6918452026-05-14T18:15:10.2990000Z606.6288972026-05-14T18:15:11.3230000Z606.5757732026-05-14T18:15:12.2980000Z606.5660772026-05-14T18:15:13.0330000Z606.4867912026-05-14T18:15:13.6430000Z606.3309542026-05-14T18:15:14.2080000Z606.1512282026-05-14T18:15:14.7250000Z605.9562612026-05-14T18:15:15.2200000Z605.7810782026-05-14T18:15:15.7100000Z605.6308682026-05-14T18:15:16.1930000Z605.4905312026-05-14T18:15:16.6760000Z605.3641932026-05-14T18:15:17.1600000Z605.2455342026-05-14T18:15:17.6480000Z605.1417952026-05-14T18:15:18.1380000Z605.0461922026-05-14T18:15:18.6330000Z604.9518442026-05-14T18:15:19.1410000Z604.8747012026-05-14T18:15:19.6550000Z604.7971452026-05-14T18:15:20.1750000Z604.7128682026-05-14T18:15:20.7030000Z604.6262582026-05-14T18:15:21.2380000Z604.5528262026-05-14T18:15:21.7820000Z604.4854332026-05-14T18:15:22.3410000Z604.4341192026-05-14T18:15:22.9170000Z604.3582192026-05-14T18:15:23.5200000Z604.2561062026-05-14T18:15:24.1980000Z604.1327022026-05-14T18:15:24.9820000Z603.9890492026-05-14T18:15:25.9030000Z603.8618942026-05-14T18:15:26.8220000Z603.7513202026-05-14T18:15:27.6630000Z603.6404732026-05-14T18:15:28.4800000Z603.5503932026-05-14T18:15:29.3190000Z603.4693672026-05-14T18:15:30.1860000Z603.4003442026-05-14T18:15:31.0580000Z603.3272132026-05-14T18:15:31.9080000Z603.2353642026-05-14T18:15:32.7310000Z603.1561852026-05-14T18:15:33.5270000Z603.0646062026-05-14T18:15:34.2750000Z602.9692032026-05-14T18:15:34.9700000Z602.8795232026-05-14T18:15:35.6460000Z602.7535732026-05-14T18:15:36.3150000Z602.6378082026-05-14T18:15:36.9770000Z602.5455972026-05-14T18:15:37.6310000Z602.4323602026-05-14T18:15:38.2720000Z602.2987502026-05-14T18:15:38.9290000Z602.2303272026-05-14T18:15:39.7500000Z602.1888522026-05-14T18:15:40.5710000Z602.1343912026-05-14T18:15:41.2780000Z602.0495842026-05-14T18:15:41.9160000Z602.0071862026-05-14T18:15:42.5090000Z601.9580492026-05-14T18:15:43.0770000Z601.9028662026-05-14T18:15:43.6210000Z601.8276422026-05-14T18:15:44.1710000Z601.7644922026-05-14T18:15:44.7210000Z601.6897512026-05-14T18:15:45.2800000Z601.6257072026-05-14T18:15:45.8490000Z601.5708392026-05-14T18:15:46.4240000Z601.4932972026-05-14T18:15:47.0090000Z601.3919382026-05-14T18:15:47.5770000Z601.2353422026-05-14T18:15:48.1420000Z601.0466052026-05-14T18:15:48.6930000Z600.8420102026-05-14T18:15:49.2410000Z600.6580462026-05-14T18:15:49.7670000Z600.4537682026-05-14T18:15:50.2870000Z600.2768382026-05-14T18:15:50.8040000Z600.1303272026-05-14T18:15:51.3160000Z599.9959832026-05-14T18:15:51.8270000Z599.8723692026-05-14T18:15:52.3400000Z599.7528752026-05-14T18:15:52.8550000Z599.6270172026-05-14T18:15:53.3830000Z599.5260702026-05-14T18:15:53.9040000Z599.3939012026-05-14T18:15:54.4290000Z599.2597292026-05-14T18:15:54.9460000Z599.1131772026-05-14T18:15:55.4460000Z598.9714582026-05-14T18:15:55.9410000Z598.8345122026-05-14T18:15:56.4220000Z598.6757312026-05-14T18:15:56.9070000Z598.5513962026-05-14T18:15:57.3840000Z598.4173732026-05-14T18:15:57.8520000Z598.2943242026-05-14T18:15:58.3150000Z598.1883102026-05-14T18:15:58.7610000Z598.0911142026-05-14T18:15:59.2030000Z598.0057312026-05-14T18:15:59.6410000Z597.9112362026-05-14T18:16:00.0840000Z597.8497782026-05-14T18:16:00.5370000Z597.8034222026-05-14T18:16:00.9960000Z597.7322182026-05-14T18:16:01.4670000Z597.6962572026-05-14T18:16:01.9860000Z597.7599642026-05-14T18:16:02.5280000Z597.7215452026-05-14T18:16:03.0740000Z597.5600572026-05-14T18:16:03.6240000Z597.4266502026-05-14T18:16:04.1480000Z597.3640232026-05-14T18:16:04.6560000Z597.3245232026-05-14T18:16:05.1710000Z597.2448072026-05-14T18:16:05.6760000Z597.1222372026-05-14T18:16:06.2030000Z597.0147392026-05-14T18:16:06.7130000Z596.8520062026-05-14T18:16:07.2130000Z596.6653002026-05-14T18:16:07.7050000Z596.4850222026-05-14T18:16:08.1800000Z596.3135912026-05-14T18:16:08.6400000Z596.1364232026-05-14T18:16:09.0810000Z595.9635732026-05-14T18:16:09.5110000Z595.8329692026-05-14T18:16:09.9420000Z595.7234762026-05-14T18:16:10.3740000Z595.6223102026-05-14T18:16:10.8100000Z595.5270632026-05-14T18:16:11.2480000Z595.4235882026-05-14T18:16:11.6880000Z595.2963522026-05-14T18:16:12.1300000Z595.1532602026-05-14T18:16:12.5850000Z595.0424112026-05-14T18:16:13.0280000Z594.9316732026-05-14T18:16:13.4850000Z594.8437932026-05-14T18:16:13.9440000Z594.7735752026-05-14T18:16:14.4070000Z594.7041402026-05-14T18:16:14.8770000Z594.6215052026-05-14T18:16:15.3550000Z594.5228422026-05-14T18:16:15.8430000Z594.4013732026-05-14T18:16:16.3360000Z594.2458802026-05-14T18:16:16.8350000Z594.0933142026-05-14T18:16:17.3430000Z593.9681972026-05-14T18:16:17.8600000Z593.8686892026-05-14T18:16:18.3760000Z593.7726262026-05-14T18:16:18.9080000Z593.6809062026-05-14T18:16:19.4360000Z593.5490922026-05-14T18:16:19.9680000Z593.4370972026-05-14T18:16:20.4850000Z593.3576822026-05-14T18:16:20.9790000Z593.3001502026-05-14T18:16:21.4600000Z593.2458632026-05-14T18:16:21.9310000Z593.1799682026-05-14T18:16:22.4070000Z593.1147832026-05-14T18:16:22.8940000Z593.0685342026-05-14T18:16:23.3800000Z593.0217322026-05-14T18:16:23.8640000Z592.9842102026-05-14T18:16:24.3410000Z592.9558832026-05-14T18:16:24.8270000Z592.9286322026-05-14T18:16:25.3340000Z592.8967062026-05-14T18:16:25.8530000Z592.7841442026-05-14T18:16:26.4240000Z592.6258272026-05-14T18:16:27.0700000Z592.3935132026-05-14T18:16:27.8630000Z592.1051212026-05-14T18:16:28.8390000Z591.8038232026-05-14T18:16:29.9260000Z591.5168972026-05-14T18:16:30.8770000Z591.2312052026-05-14T18:16:31.7240000Z591.0247922026-05-14T18:16:32.4170000Z590.8365582026-05-14T18:16:33.0250000Z590.6812622026-05-14T18:16:33.5810000Z590.5460332026-05-14T18:16:34.1080000Z590.4288092026-05-14T18:16:34.6190000Z590.2933792026-05-14T18:16:35.1230000Z590.1522882026-05-14T18:16:35.6390000Z590.0313132026-05-14T18:16:36.1430000Z589.9090612026-05-14T18:16:36.6520000Z589.8145812026-05-14T18:16:37.1460000Z589.7094992026-05-14T18:16:37.6320000Z589.6110502026-05-14T18:16:38.1230000Z589.5205272026-05-14T18:16:38.6170000Z589.4361522026-05-14T18:16:39.1200000Z589.3462182026-05-14T18:16:39.6270000Z589.2492072026-05-14T18:16:40.1450000Z589.1655572026-05-14T18:16:40.6670000Z589.0836382026-05-14T18:16:41.2020000Z589.0302122026-05-14T18:16:41.7340000Z588.9693992026-05-14T18:16:42.2570000Z588.8987812026-05-14T18:16:42.7730000Z588.7980242026-05-14T18:16:43.2780000Z588.6793072026-05-14T18:16:43.8080000Z588.5801602026-05-14T18:16:44.3290000Z588.4793592026-05-14T18:16:44.8640000Z588.4002912026-05-14T18:16:45.4070000Z588.2836902026-05-14T18:16:45.9520000Z588.1363272026-05-14T18:16:46.4940000Z587.9664262026-05-14T18:16:47.0480000Z587.7885522026-05-14T18:16:47.5900000Z587.5657732026-05-14T18:16:48.1570000Z587.3018802026-05-14T18:16:48.7990000Z587.0786952026-05-14T18:16:49.4900000Z586.8669662026-05-14T18:16:50.1780000Z586.7109112026-05-14T18:16:50.8410000Z586.5624352026-05-14T18:16:51.4490000Z586.4153902026-05-14T18:16:52.0150000Z586.3014702026-05-14T18:16:52.5490000Z586.2208522026-05-14T18:16:53.0700000Z586.1275772026-05-14T18:16:53.6000000Z586.0433192026-05-14T18:16:54.1130000Z585.9349972026-05-14T18:16:54.6280000Z585.8653242026-05-14T18:16:55.1270000Z585.7882792026-05-14T18:16:55.6090000Z585.7065382026-05-14T18:16:56.0830000Z585.6378392026-05-14T18:16:56.5580000Z585.5798652026-05-14T18:16:57.0350000Z585.5167342026-05-14T18:16:57.5250000Z585.4578502026-05-14T18:16:58.0180000Z585.3887132026-05-14T18:16:58.5170000Z585.3192282026-05-14T18:16:59.0160000Z585.2563732026-05-14T18:16:59.5000000Z585.1869982026-05-14T18:16:59.9760000Z585.1413242026-05-14T18:17:00.4460000Z585.1135322026-05-14T18:17:00.9230000Z585.1004672026-05-14T18:17:01.4140000Z585.0931662026-05-14T18:17:01.9100000Z585.0567512026-05-14T18:17:02.4280000Z585.0836162026-05-14T18:17:02.9570000Z585.0539342026-05-14T18:17:03.4930000Z584.9452452026-05-14T18:17:04.0020000Z584.7816322026-05-14T18:17:04.4870000Z584.6694922026-05-14T18:17:04.9580000Z584.6158402026-05-14T18:17:05.4130000Z584.5368862026-05-14T18:17:05.8640000Z584.4565222026-05-14T18:17:06.3160000Z584.3926252026-05-14T18:17:06.7730000Z584.3303222026-05-14T18:17:07.2300000Z584.2484352026-05-14T18:17:07.6990000Z584.1643142026-05-14T18:17:08.1670000Z584.0606812026-05-14T18:17:08.6310000Z583.9365162026-05-14T18:17:09.0930000Z583.8053712026-05-14T18:17:09.5570000Z583.6604312026-05-14T18:17:10.0130000Z583.4835162026-05-14T18:17:10.4830000Z583.3227262026-05-14T18:17:10.9480000Z583.1784422026-05-14T18:17:11.4120000Z583.0594922026-05-14T18:17:11.8750000Z582.9516252026-05-14T18:17:12.3440000Z582.8404322026-05-14T18:17:12.8230000Z582.7415112026-05-14T18:17:13.3020000Z582.6299182026-05-14T18:17:13.7900000Z582.5080052026-05-14T18:17:14.2840000Z582.4087332026-05-14T18:17:14.7780000Z582.3181042026-05-14T18:17:15.2800000Z582.2389862026-05-14T18:17:15.7570000Z582.1609522026-05-14T18:17:16.2350000Z582.1144622026-05-14T18:17:16.7040000Z582.0674642026-05-14T18:17:17.1770000Z582.0274142026-05-14T18:17:17.6600000Z581.9848232026-05-14T18:17:18.1480000Z581.9338302026-05-14T18:17:18.6260000Z581.8462202026-05-14T18:17:19.1030000Z581.7788172026-05-14T18:17:19.5720000Z581.7365552026-05-14T18:17:20.0370000Z581.6828012026-05-14T18:17:20.5000000Z581.6367902026-05-14T18:17:20.9630000Z581.5803002026-05-14T18:17:21.4320000Z581.5186102026-05-14T18:17:21.9070000Z581.4640402026-05-14T18:17:22.3910000Z581.4242012026-05-14T18:17:22.8790000Z581.3834332026-05-14T18:17:23.3530000Z581.2932882026-05-14T18:17:23.8220000Z581.2566512026-05-14T18:17:24.2790000Z581.2037382026-05-14T18:17:24.7320000Z581.1574792026-05-14T18:17:25.1850000Z581.1216702026-05-14T18:17:25.6350000Z581.0800942026-05-14T18:17:26.0880000Z581.0320422026-05-14T18:17:26.5450000Z580.9923202026-05-14T18:17:26.9980000Z580.9502932026-05-14T18:17:27.4380000Z580.9087062026-05-14T18:17:27.8720000Z580.8721682026-05-14T18:17:28.2980000Z580.8311882026-05-14T18:17:28.7200000Z580.7755412026-05-14T18:17:29.1370000Z580.7221422026-05-14T18:17:29.5550000Z580.6726382026-05-14T18:17:29.9770000Z580.6189332026-05-14T18:17:30.3980000Z580.5855112026-05-14T18:17:30.8170000Z580.5393782026-05-14T18:17:31.2390000Z580.4953922026-05-14T18:17:31.6590000Z580.4552482026-05-14T18:17:32.0800000Z580.4188892026-05-14T18:17:32.4980000Z580.3755312026-05-14T18:17:32.9190000Z580.3361512026-05-14T18:17:33.3440000Z580.3039732026-05-14T18:17:33.7690000Z580.2593622026-05-14T18:17:34.1940000Z580.2197912026-05-14T18:17:34.6200000Z580.1893742026-05-14T18:17:35.0470000Z580.1465472026-05-14T18:17:35.4780000Z580.1026182026-05-14T18:17:35.9110000Z580.0605742026-05-14T18:17:36.3460000Z580.0190952026-05-14T18:17:36.7830000Z579.9776322026-05-14T18:17:37.2200000Z579.9340762026-05-14T18:17:37.6570000Z579.8857172026-05-14T18:17:38.0980000Z579.8405042026-05-14T18:17:38.5410000Z579.7937842026-05-14T18:17:38.9850000Z579.7544212026-05-14T18:17:39.4320000Z579.7084532026-05-14T18:17:39.8940000Z579.6707572026-05-14T18:17:40.3640000Z579.6316172026-05-14T18:17:40.8490000Z579.5948702026-05-14T18:17:41.3440000Z579.5487732026-05-14T18:17:41.8490000Z579.5104422026-05-14T18:17:42.3440000Z579.4625242026-05-14T18:17:42.8350000Z579.4150112026-05-14T18:17:43.3260000Z579.3760002026-05-14T18:17:43.8170000Z579.3432172026-05-14T18:17:44.3020000Z579.3064202026-05-14T18:17:44.7860000Z579.2669562026-05-14T18:17:45.2690000Z579.2320582026-05-14T18:17:45.7530000Z579.1945362026-05-14T18:17:46.2350000Z579.1595522026-05-14T18:17:46.7190000Z579.1295052026-05-14T18:17:47.2060000Z579.0861572026-05-14T18:17:47.6970000Z579.0480662026-05-14T18:17:48.1970000Z579.0116712026-05-14T18:17:48.6830000Z578.9563302026-05-14T18:17:49.1750000Z578.9271912026-05-14T18:17:49.6520000Z578.8987632026-05-14T18:17:50.1160000Z578.8603512026-05-14T18:17:50.5740000Z578.7953312026-05-14T18:17:51.0240000Z578.6793872026-05-14T18:17:51.4650000Z578.5469882026-05-14T18:17:51.9010000Z578.4329352026-05-14T18:17:52.3280000Z578.3298922026-05-14T18:17:52.7470000Z578.2521002026-05-14T18:17:53.1620000Z578.1981952026-05-14T18:17:53.5720000Z578.1631972026-05-14T18:17:53.9810000Z578.1306632026-05-14T18:17:54.3880000Z578.1073342026-05-14T18:17:54.7950000Z578.0958092026-05-14T18:17:55.2030000Z578.0779272026-05-14T18:17:55.6130000Z578.0499622026-05-14T18:17:56.0260000Z578.0209672026-05-14T18:17:56.4420000Z577.9936202026-05-14T18:17:56.8610000Z577.9601312026-05-14T18:17:57.2820000Z577.9278942026-05-14T18:17:57.7050000Z577.8894752026-05-14T18:17:58.1300000Z577.8546932026-05-14T18:17:58.5580000Z577.8216652026-05-14T18:17:58.9890000Z577.7917432026-05-14T18:17:59.4210000Z577.7595322026-05-14T18:17:59.8570000Z577.7237892026-05-14T18:18:00.2950000Z577.6876202026-05-14T18:18:00.7350000Z577.6550512026-05-14T18:18:01.1800000Z577.6286292026-05-14T18:18:01.6260000Z577.6047882026-05-14T18:18:02.0790000Z577.5807692026-05-14T18:18:02.5440000Z577.5531322026-05-14T18:18:03.0190000Z577.5275022026-05-14T18:18:03.4920000Z577.5058572026-05-14T18:18:03.9590000Z577.4822612026-05-14T18:18:04.4190000Z577.4610762026-05-14T18:18:04.8760000Z577.4456902026-05-14T18:18:05.3270000Z577.4239862026-05-14T18:18:05.7760000Z577.3971132026-05-14T18:18:06.2250000Z577.3751712026-05-14T18:18:06.6750000Z577.3507072026-05-14T18:18:07.1350000Z577.3253392026-05-14T18:18:07.6040000Z577.3137662026-05-14T18:18:08.0710000Z577.3001962026-05-14T18:18:08.5320000Z577.2799822026-05-14T18:18:08.9890000Z577.2724692026-05-14T18:18:09.4470000Z577.3072942026-05-14T18:18:09.8940000Z577.3183842026-05-14T18:18:10.3390000Z577.3080302026-05-14T18:18:10.7800000Z577.2821382026-05-14T18:18:11.2170000Z577.2642912026-05-14T18:18:11.6510000Z577.2565592026-05-14T18:18:12.0840000Z577.2482882026-05-14T18:18:12.5180000Z577.2357252026-05-14T18:18:12.9530000Z577.2098712026-05-14T18:18:13.3860000Z577.1855952026-05-14T18:18:13.8220000Z577.1887032026-05-14T18:18:14.2550000Z577.1827362026-05-14T18:18:14.6900000Z577.1627912026-05-14T18:18:15.1270000Z577.1471372026-05-14T18:18:15.5570000Z577.1471702026-05-14T18:18:15.9910000Z577.1659442026-05-14T18:18:16.4260000Z577.1681102026-05-14T18:18:16.8580000Z577.1510872026-05-14T18:18:17.2910000Z577.1208822026-05-14T18:18:17.7210000Z577.0837552026-05-14T18:18:18.1480000Z577.0497592026-05-14T18:18:18.5810000Z577.0280212026-05-14T18:18:19.0180000Z577.0035982026-05-14T18:18:19.4660000Z576.9738062026-05-14T18:18:19.9240000Z576.9517462026-05-14T18:18:20.3930000Z576.9728012026-05-14T18:18:20.8610000Z576.9849542026-05-14T18:18:21.3140000Z576.9649312026-05-14T18:18:21.7690000Z576.9662762026-05-14T18:18:22.2230000Z576.9545452026-05-14T18:18:22.6770000Z576.9104432026-05-14T18:18:23.1320000Z576.8650642026-05-14T18:18:23.6080000Z576.8816102026-05-14T18:18:24.0870000Z576.9070102026-05-14T18:18:24.5640000Z576.8945582026-05-14T18:18:25.0380000Z576.8769022026-05-14T18:18:25.5090000Z576.8764542026-05-14T18:18:25.9760000Z576.8620992026-05-14T18:18:26.4470000Z576.8493142026-05-14T18:18:26.9220000Z576.8384292026-05-14T18:18:27.3980000Z576.8470632026-05-14T18:18:27.8730000Z576.8640202026-05-14T18:18:28.3390000Z576.8680602026-05-14T18:18:28.8150000Z576.8770252026-05-14T18:18:29.2990000Z576.8860532026-05-14T18:18:29.7930000Z576.9027982026-05-14T18:18:30.2960000Z576.9236132026-05-14T18:18:30.8100000Z576.9369872026-05-14T18:18:31.3300000Z576.9433232026-05-14T18:18:31.8540000Z576.9642282026-05-14T18:18:32.3770000Z576.9859042026-05-14T18:18:32.8990000Z577.0048082026-05-14T18:18:33.4230000Z577.0105002026-05-14T18:18:33.9550000Z577.0132672026-05-14T18:18:34.4840000Z577.0321882026-05-14T18:18:35.0070000Z577.0441772026-05-14T18:18:35.5240000Z577.0493832026-05-14T18:18:36.0370000Z577.0645732026-05-14T18:18:36.5500000Z577.0917802026-05-14T18:18:37.0560000Z577.1157842026-05-14T18:18:37.5560000Z577.1302402026-05-14T18:18:38.0540000Z577.1331252026-05-14T18:18:38.5600000Z577.1403942026-05-14T18:18:39.0720000Z577.1585322026-05-14T18:18:39.5900000Z577.1843722026-05-14T18:18:40.1070000Z577.2082412026-05-14T18:18:40.6190000Z577.2593762026-05-14T18:18:41.1520000Z577.3950902026-05-14T18:18:41.7140000Z577.5812892026-05-14T18:18:42.2730000Z577.6829692026-05-14T18:18:42.8310000Z577.6912202026-05-14T18:18:43.3910000Z577.6955762026-05-14T18:18:43.9370000Z577.7120592026-05-14T18:18:44.4730000Z577.7387912026-05-14T18:18:45.0040000Z577.7751012026-05-14T18:18:45.5300000Z577.8003622026-05-14T18:18:46.0490000Z577.8199812026-05-14T18:18:46.5660000Z577.8393032026-05-14T18:18:47.0950000Z577.8718142026-05-14T18:18:47.6250000Z577.9038292026-05-14T18:18:48.1470000Z577.9340972026-05-14T18:18:48.6570000Z577.9620792026-05-14T18:18:49.1540000Z577.9922272026-05-14T18:18:49.6430000Z578.0262882026-05-14T18:18:50.1220000Z578.0585872026-05-14T18:18:50.6010000Z578.0949962026-05-14T18:18:51.0850000Z578.1306932026-05-14T18:18:51.5810000Z578.1784212026-05-14T18:18:52.0850000Z578.2341542026-05-14T18:18:52.5950000Z578.2821092026-05-14T18:18:53.1050000Z578.3213992026-05-14T18:18:53.6330000Z578.3843772026-05-14T18:18:54.1690000Z578.4700202026-05-14T18:18:54.7040000Z578.5585462026-05-14T18:18:55.2440000Z578.6460332026-05-14T18:18:55.7960000Z578.7478532026-05-14T18:18:56.3590000Z578.8950132026-05-14T18:18:56.9340000Z579.0885042026-05-14T18:18:57.5210000Z579.3268662026-05-14T18:18:58.1340000Z579.5705022026-05-14T18:18:58.7590000Z579.7787102026-05-14T18:18:59.3800000Z579.9223792026-05-14T18:18:59.9920000Z579.9865862026-05-14T18:19:00.6040000Z580.0144192026-05-14T18:19:01.2080000Z580.0053952026-05-14T18:19:01.8170000Z579.9753822026-05-14T18:19:02.4520000Z579.9500902026-05-14T18:19:03.2140000Z579.8975772026-05-14T18:19:04.0890000Z579.8913302026-05-14T18:19:04.9460000Z579.9290812026-05-14T18:19:05.7200000Z579.9674122026-05-14T18:19:06.4030000Z580.0092272026-05-14T18:19:07.0280000Z580.0589752026-05-14T18:19:07.6240000Z580.1386422026-05-14T18:19:08.1980000Z580.2439992026-05-14T18:19:08.7600000Z580.3305022026-05-14T18:19:09.3270000Z580.3980312026-05-14T18:19:09.8990000Z580.4753642026-05-14T18:19:10.4700000Z580.5573092026-05-14T18:19:11.0430000Z580.6311512026-05-14T18:19:11.6220000Z580.6845082026-05-14T18:19:12.2070000Z580.7419192026-05-14T18:19:12.7970000Z580.8062462026-05-14T18:19:13.3830000Z580.8610402026-05-14T18:19:13.9720000Z580.9159462026-05-14T18:19:14.5790000Z580.9796672026-05-14T18:19:15.2080000Z581.0302962026-05-14T18:19:15.8650000Z581.0993502026-05-14T18:19:16.5110000Z581.1151562026-05-14T18:19:17.1530000Z581.1269632026-05-14T18:19:17.7890000Z581.1515042026-05-14T18:19:18.4410000Z581.1875982026-05-14T18:19:19.0890000Z581.2235732026-05-14T18:19:19.7180000Z581.2450702026-05-14T18:19:20.3230000Z581.2641082026-05-14T18:19:20.8970000Z581.2853032026-05-14T18:19:21.4540000Z581.3092522026-05-14T18:19:21.9910000Z581.3319192026-05-14T18:19:22.5160000Z581.3637762026-05-14T18:19:23.0340000Z581.4046132026-05-14T18:19:23.5430000Z581.4512002026-05-14T18:19:24.0530000Z581.5042242026-05-14T18:19:24.5670000Z581.5582542026-05-14T18:19:25.0890000Z581.6147522026-05-14T18:19:25.6130000Z581.6677082026-05-14T18:19:26.1420000Z581.7224902026-05-14T18:19:26.6710000Z581.7908452026-05-14T18:19:27.2050000Z581.8765662026-05-14T18:19:27.7320000Z581.9496002026-05-14T18:19:28.2510000Z582.0293682026-05-14T18:19:28.7660000Z582.1202932026-05-14T18:19:29.2780000Z582.1997252026-05-14T18:19:29.7910000Z582.2705052026-05-14T18:19:30.3000000Z582.3270262026-05-14T18:19:30.8040000Z582.3641352026-05-14T18:19:31.3050000Z582.3966162026-05-14T18:19:31.8040000Z582.4333512026-05-14T18:19:32.2970000Z582.4687732026-05-14T18:19:32.7840000Z582.5014492026-05-14T18:19:33.2660000Z582.5307722026-05-14T18:19:33.7440000Z582.5526512026-05-14T18:19:34.2160000Z582.5765742026-05-14T18:19:34.6910000Z582.6085052026-05-14T18:19:35.1600000Z582.6326572026-05-14T18:19:35.6340000Z582.6578272026-05-14T18:19:36.1100000Z582.6782802026-05-14T18:19:36.5850000Z582.6972012026-05-14T18:19:37.0670000Z582.7258232026-05-14T18:19:37.5580000Z582.7625692026-05-14T18:19:38.0610000Z582.7884332026-05-14T18:19:38.5740000Z582.8083132026-05-14T18:19:39.0900000Z582.8317252026-05-14T18:19:39.5990000Z582.8536352026-05-14T18:19:40.1080000Z582.8854732026-05-14T18:19:40.6220000Z582.9165772026-05-14T18:19:41.1380000Z582.9512152026-05-14T18:19:41.6800000Z583.0027632026-05-14T18:19:42.2400000Z583.0115592026-05-14T18:19:42.8320000Z582.9681782026-05-14T18:19:43.5840000Z582.9602322026-05-14T18:19:44.4090000Z582.9304372026-05-14T18:19:45.2280000Z582.9027072026-05-14T18:19:45.9960000Z582.8826052026-05-14T18:19:46.7280000Z582.8689302026-05-14T18:19:47.4450000Z582.8427432026-05-14T18:19:48.1660000Z582.8199372026-05-14T18:19:48.8730000Z582.7893792026-05-14T18:19:49.5470000Z582.7372032026-05-14T18:19:50.1880000Z582.6800702026-05-14T18:19:50.8310000Z582.6287632026-05-14T18:19:51.4640000Z582.5902152026-05-14T18:19:52.0900000Z582.5518212026-05-14T18:19:52.7220000Z582.5227462026-05-14T18:19:53.3490000Z582.4861922026-05-14T18:19:53.9830000Z582.4436652026-05-14T18:19:54.6170000Z582.3665632026-05-14T18:19:55.2600000Z582.2936572026-05-14T18:19:55.9020000Z582.2199282026-05-14T18:19:56.5320000Z582.1198032026-05-14T18:19:57.1620000Z582.0004242026-05-14T18:19:57.7800000Z581.8662042026-05-14T18:19:58.4030000Z581.7630382026-05-14T18:19:59.0260000Z581.6572742026-05-14T18:19:59.6420000Z581.5430742026-05-14T18:20:00.2660000Z581.4367802026-05-14T18:20:00.8900000Z581.3364112026-05-14T18:20:01.5160000Z581.2260132026-05-14T18:20:02.1350000Z581.1045612026-05-14T18:20:02.7640000Z580.9951842026-05-14T18:20:03.3810000Z580.8626322026-05-14T18:20:04.0000000Z580.7358682026-05-14T18:20:04.6090000Z580.5955072026-05-14T18:20:05.2080000Z580.4362302026-05-14T18:20:05.8110000Z580.2861192026-05-14T18:20:06.4260000Z580.1051662026-05-14T18:20:07.0820000Z579.8863792026-05-14T18:20:07.7930000Z579.6733812026-05-14T18:20:08.5350000Z579.4423772026-05-14T18:20:09.2890000Z579.2152442026-05-14T18:20:10.0730000Z578.9977842026-05-14T18:20:10.8850000Z578.7911442026-05-14T18:20:11.7320000Z578.5555892026-05-14T18:20:12.5920000Z578.3436972026-05-14T18:20:13.3970000Z578.1822552026-05-14T18:20:14.1570000Z578.0365862026-05-14T18:20:14.8920000Z577.9253552026-05-14T18:20:15.6150000Z577.8205232026-05-14T18:20:16.3300000Z577.7104962026-05-14T18:20:17.0260000Z577.5672222026-05-14T18:20:17.7110000Z577.3618602026-05-14T18:20:18.4170000Z577.0817152026-05-14T18:20:19.1410000Z576.7554862026-05-14T18:20:19.8540000Z576.3950232026-05-14T18:20:20.5540000Z576.0379262026-05-14T18:20:21.2380000Z575.7162032026-05-14T18:20:21.9000000Z575.3930372026-05-14T18:20:22.5560000Z575.0999502026-05-14T18:20:23.1800000Z574.8050022026-05-14T18:20:23.8100000Z574.5121352026-05-14T18:20:24.5020000Z574.2405402026-05-14T18:20:25.2110000Z573.9710922026-05-14T18:20:25.9230000Z573.7021942026-05-14T18:20:26.6660000Z573.4582252026-05-14T18:20:27.4570000Z573.2256532026-05-14T18:20:28.2440000Z573.0328222026-05-14T18:20:28.9720000Z572.8371362026-05-14T18:20:29.6620000Z572.6371152026-05-14T18:20:30.3430000Z572.4399972026-05-14T18:20:31.0370000Z572.2091132026-05-14T18:20:31.7410000Z571.9289752026-05-14T18:20:32.4540000Z571.6354072026-05-14T18:20:33.1280000Z571.2570342026-05-14T18:20:33.7690000Z570.8275772026-05-14T18:20:34.3930000Z570.4017502026-05-14T18:20:35.0000000Z569.9742022026-05-14T18:20:35.5820000Z569.5754092026-05-14T18:20:36.1440000Z569.2098722026-05-14T18:20:36.6990000Z568.8493282026-05-14T18:20:37.2630000Z568.5185602026-05-14T18:20:37.8080000Z568.2165652026-05-14T18:20:38.3440000Z567.9177082026-05-14T18:20:38.8780000Z567.6253232026-05-14T18:20:39.4240000Z567.3287422026-05-14T18:20:39.9760000Z567.0257062026-05-14T18:20:40.5330000Z566.7230342026-05-14T18:20:41.1020000Z566.4240582026-05-14T18:20:41.6510000Z566.1485622026-05-14T18:20:42.2010000Z565.9111782026-05-14T18:20:42.7470000Z565.6919932026-05-14T18:20:43.2980000Z565.4982532026-05-14T18:20:43.8340000Z565.2902032026-05-14T18:20:44.3860000Z565.1123342026-05-14T18:20:44.9580000Z564.9351202026-05-14T18:20:45.5400000Z564.7228462026-05-14T18:20:46.1220000Z564.4716542026-05-14T18:20:46.6940000Z564.1777372026-05-14T18:20:47.2650000Z563.8416962026-05-14T18:20:47.8520000Z563.4927522026-05-14T18:20:48.4410000Z563.1223392026-05-14T18:20:49.0130000Z562.7309322026-05-14T18:20:49.5630000Z562.2988462026-05-14T18:20:50.1030000Z561.8339462026-05-14T18:20:50.6560000Z561.3503642026-05-14T18:20:51.2250000Z560.8474292026-05-14T18:20:51.8060000Z560.3542082026-05-14T18:20:52.3660000Z559.8573652026-05-14T18:20:52.9220000Z559.3968622026-05-14T18:20:53.4990000Z558.9783492026-05-14T18:20:54.0810000Z558.5706512026-05-14T18:20:54.6540000Z558.1657772026-05-14T18:20:55.2170000Z557.7869972026-05-14T18:20:55.7790000Z557.4331742026-05-14T18:20:56.3300000Z557.0567562026-05-14T18:20:56.8820000Z556.6792032026-05-14T18:20:57.4450000Z556.3005002026-05-14T18:20:58.0200000Z555.9183062026-05-14T18:20:58.6090000Z555.5364862026-05-14T18:20:59.2050000Z555.1558382026-05-14T18:20:59.8220000Z554.8107822026-05-14T18:21:00.4570000Z554.4829312026-05-14T18:21:01.0950000Z554.1646432026-05-14T18:21:01.7130000Z553.8408252026-05-14T18:21:02.3300000Z553.5328782026-05-14T18:21:02.9270000Z553.2118732026-05-14T18:21:03.5310000Z552.9088782026-05-14T18:21:04.1340000Z552.6031212026-05-14T18:21:04.7690000Z552.3315892026-05-14T18:21:05.4580000Z552.0864532026-05-14T18:21:06.2090000Z551.8495412026-05-14T18:21:06.9660000Z551.6430802026-05-14T18:21:07.6870000Z551.4329722026-05-14T18:21:08.3800000Z551.2249292026-05-14T18:21:09.0680000Z551.0549282026-05-14T18:21:09.7190000Z550.8578172026-05-14T18:21:10.3530000Z550.6752512026-05-14T18:21:10.9710000Z550.5213662026-05-14T18:21:11.5880000Z550.3983652026-05-14T18:21:12.1940000Z550.2654342026-05-14T18:21:12.7980000Z550.1264732026-05-14T18:21:13.3940000Z549.9752652026-05-14T18:21:13.9900000Z549.8332162026-05-14T18:21:14.5900000Z549.7046942026-05-14T18:21:15.1860000Z549.5621642026-05-14T18:21:15.7840000Z549.4360232026-05-14T18:21:16.3830000Z549.3132592026-05-14T18:21:16.9790000Z549.1867422026-05-14T18:21:17.5780000Z549.0690842026-05-14T18:21:18.1790000Z548.9747172026-05-14T18:21:18.7770000Z548.8696322026-05-14T18:21:19.3780000Z548.7794072026-05-14T18:21:19.9790000Z548.6963592026-05-14T18:21:20.5830000Z548.6130962026-05-14T18:21:21.1930000Z548.5328192026-05-14T18:21:21.8150000Z548.4731212026-05-14T18:21:22.4430000Z548.4139052026-05-14T18:21:23.0800000Z548.3630702026-05-14T18:21:23.7230000Z548.3227172026-05-14T18:21:24.3850000Z548.2688062026-05-14T18:21:25.0460000Z548.1556232026-05-14T18:21:25.7600000Z547.9883222026-05-14T18:21:26.6500000Z547.7642412026-05-14T18:21:27.5510000Z547.4413222026-05-14T18:21:28.4430000Z547.0934782026-05-14T18:21:29.2730000Z546.7098602026-05-14T18:21:30.0500000Z546.3376722026-05-14T18:21:30.7970000Z546.0135602026-05-14T18:21:31.5660000Z545.7121542026-05-14T18:21:32.2830000Z545.3959372026-05-14T18:21:32.9960000Z545.1142862026-05-14T18:21:33.7040000Z544.8133292026-05-14T18:21:34.3900000Z544.5052252026-05-14T18:21:35.0450000Z544.2097042026-05-14T18:21:35.6790000Z543.9409982026-05-14T18:21:36.3050000Z543.6802602026-05-14T18:21:36.9460000Z543.4129182026-05-14T18:21:37.6010000Z543.1295582026-05-14T18:21:38.2470000Z542.8217532026-05-14T18:21:38.9120000Z542.5284322026-05-14T18:21:39.6220000Z542.2118162026-05-14T18:21:40.6080000Z541.8907872026-05-14T18:21:42.1590000Z541.6153562026-05-14T18:21:43.1940000Z541.3502752026-05-14T18:21:44.0470000Z541.0863652026-05-14T18:21:44.7860000Z540.7871692026-05-14T18:21:45.4720000Z540.4701132026-05-14T18:21:46.1850000Z540.1596982026-05-14T18:21:46.9970000Z539.7963812026-05-14T18:21:47.8530000Z539.4720752026-05-14T18:21:48.6650000Z539.1323322026-05-14T18:21:49.5600000Z538.7805022026-05-14T18:21:50.7980000Z538.4583612026-05-14T18:21:51.8870000Z538.1434592026-05-14T18:21:52.8390000Z537.7221742026-05-14T18:21:53.7660000Z537.2732672026-05-14T18:21:54.6680000Z536.7873302026-05-14T18:21:55.5440000Z536.3170712026-05-14T18:21:56.4250000Z535.8214772026-05-14T18:21:57.3730000Z535.3416822026-05-14T18:21:58.3420000Z534.8488642026-05-14T18:21:59.3050000Z534.4244722026-05-14T18:22:00.1880000Z534.0294092026-05-14T18:22:01.0200000Z533.6245512026-05-14T18:22:01.8680000Z533.3197432026-05-14T18:22:02.6930000Z533.0154312026-05-14T18:22:03.5460000Z532.7170032026-05-14T18:22:04.4250000Z532.4504032026-05-14T18:22:05.2960000Z532.1715862026-05-14T18:22:06.1150000Z531.8894052026-05-14T18:22:06.8730000Z531.6410222026-05-14T18:22:07.6060000Z531.3738092026-05-14T18:22:08.5150000Z531.1154032026-05-14T18:22:09.5810000Z530.9607502026-05-14T18:22:10.5480000Z530.7237082026-05-14T18:22:11.6250000Z530.4757742026-05-14T18:22:12.5900000Z530.2093242026-05-14T18:22:13.4330000Z529.9325842026-05-14T18:22:14.1850000Z529.6351902026-05-14T18:22:14.8980000Z529.3271812026-05-14T18:22:15.6310000Z529.0592532026-05-14T18:22:16.3940000Z528.8171052026-05-14T18:22:17.1750000Z528.5963942026-05-14T18:22:18.0710000Z528.3858982026-05-14T18:22:19.1670000Z528.1833202026-05-14T18:22:20.2030000Z527.9769682026-05-14T18:22:21.1810000Z527.8146462026-05-14T18:22:22.0540000Z527.6580712026-05-14T18:22:22.8930000Z527.5499282026-05-14T18:22:23.6850000Z527.4084732026-05-14T18:22:24.4860000Z527.3183412026-05-14T18:22:25.2450000Z527.2283952026-05-14T18:22:25.9630000Z527.1329032026-05-14T18:22:26.6800000Z527.0217762026-05-14T18:22:27.3780000Z526.8369382026-05-14T18:22:28.0940000Z526.5922632026-05-14T18:22:28.8490000Z526.2701332026-05-14T18:22:29.6710000Z525.9214932026-05-14T18:22:30.4950000Z525.4776162026-05-14T18:22:31.3310000Z525.0145232026-05-14T18:22:32.1250000Z524.5229122026-05-14T18:22:32.8710000Z524.0022072026-05-14T18:22:33.5760000Z523.4847972026-05-14T18:22:34.3510000Z522.9862572026-05-14T18:22:35.2950000Z522.5347052026-05-14T18:22:36.3150000Z522.1056642026-05-14T18:22:37.4920000Z521.7840602026-05-14T18:22:38.5800000Z521.4838802026-05-14T18:22:39.4810000Z521.2041522026-05-14T18:22:40.2430000Z520.9416782026-05-14T18:22:40.9300000Z520.6779192026-05-14T18:22:41.5580000Z520.4347352026-05-14T18:22:42.1450000Z520.2185722026-05-14T18:22:42.7250000Z520.0060972026-05-14T18:22:43.3160000Z519.7969412026-05-14T18:22:43.9050000Z519.5752382026-05-14T18:22:44.4830000Z519.3420412026-05-14T18:22:45.0530000Z519.1129832026-05-14T18:22:45.6160000Z518.8701532026-05-14T18:22:46.2050000Z518.6375922026-05-14T18:22:46.8730000Z518.3640992026-05-14T18:22:47.8950000Z518.1036452026-05-14T18:22:49.2500000Z517.8986332026-05-14T18:22:50.3950000Z517.6385982026-05-14T18:22:51.3320000Z517.3539682026-05-14T18:22:52.1240000Z517.0961832026-05-14T18:22:52.8190000Z516.8417112026-05-14T18:22:53.4820000Z516.5670502026-05-14T18:22:54.1590000Z516.2870382026-05-14T18:22:54.8130000Z515.9538902026-05-14T18:22:55.4550000Z515.6060092026-05-14T18:22:56.0770000Z515.2695192026-05-14T18:22:56.7150000Z515.0108732026-05-14T18:22:57.3630000Z514.7607632026-05-14T18:22:58.0440000Z514.4590952026-05-14T18:22:58.7900000Z514.1154042026-05-14T18:22:59.5910000Z513.7876282026-05-14T18:23:00.3900000Z513.5078682026-05-14T18:23:01.2220000Z513.2583232026-05-14T18:23:02.0790000Z513.0210722026-05-14T18:23:02.8810000Z512.7908852026-05-14T18:23:03.6320000Z512.5651822026-05-14T18:23:04.4060000Z512.3673022026-05-14T18:23:05.2630000Z512.1447002026-05-14T18:23:06.0660000Z511.8770942026-05-14T18:23:06.8210000Z511.6033222026-05-14T18:23:07.7800000Z511.3531382026-05-14T18:23:09.3120000Z511.1364822026-05-14T18:23:10.6570000Z510.9334852026-05-14T18:23:11.7800000Z510.7741632026-05-14T18:23:12.7450000Z510.6275242026-05-14T18:23:13.5200000Z510.4584332026-05-14T18:23:14.2100000Z510.3257272026-05-14T18:23:14.8520000Z510.2153862026-05-14T18:23:15.4440000Z510.1013792026-05-14T18:23:16.0060000Z509.9804532026-05-14T18:23:16.5600000Z509.8522272026-05-14T18:23:17.1020000Z509.7118692026-05-14T18:23:17.6530000Z509.6201232026-05-14T18:23:18.2010000Z509.5422852026-05-14T18:23:18.7330000Z509.4344612026-05-14T18:23:19.2750000Z509.3493602026-05-14T18:23:19.8230000Z509.2789792026-05-14T18:23:20.3650000Z509.2094662026-05-14T18:23:20.9060000Z509.1559302026-05-14T18:23:21.4400000Z509.1032852026-05-14T18:23:21.9710000Z509.0515512026-05-14T18:23:22.4960000Z508.9999462026-05-14T18:23:23.0090000Z508.9579342026-05-14T18:23:23.5020000Z508.9099372026-05-14T18:23:23.9840000Z508.8596352026-05-14T18:23:24.4600000Z508.8102582026-05-14T18:23:24.9320000Z508.7706372026-05-14T18:23:25.4070000Z508.7341142026-05-14T18:23:25.8920000Z508.6911462026-05-14T18:23:26.3820000Z508.6483672026-05-14T18:23:26.8710000Z508.6180052026-05-14T18:23:27.3470000Z508.5851982026-05-14T18:23:27.8030000Z508.5466402026-05-14T18:23:28.2560000Z508.5303002026-05-14T18:23:28.7000000Z508.4971152026-05-14T18:23:29.1360000Z508.4473852026-05-14T18:23:29.5800000Z508.4092032026-05-14T18:23:30.0330000Z508.3647702026-05-14T18:23:30.4910000Z508.3089192026-05-14T18:23:30.9760000Z508.2635762026-05-14T18:23:31.4810000Z508.2138952026-05-14T18:23:32.0200000Z508.1763572026-05-14T18:23:32.5750000Z508.1360132026-05-14T18:23:33.1440000Z508.1072302026-05-14T18:23:33.7190000Z508.0799432026-05-14T18:23:34.2720000Z508.0446432026-05-14T18:23:34.8030000Z508.0074912026-05-14T18:23:35.3140000Z507.9835392026-05-14T18:23:35.8050000Z507.9643002026-05-14T18:23:36.2800000Z507.9402572026-05-14T18:23:36.7630000Z507.9147872026-05-14T18:23:37.2570000Z507.8967542026-05-14T18:23:37.7580000Z507.8672922026-05-14T18:23:38.2740000Z507.8474222026-05-14T18:23:38.7960000Z507.8315642026-05-14T18:23:39.2980000Z507.8005382026-05-14T18:23:39.7850000Z507.7718612026-05-14T18:23:40.2550000Z507.7399282026-05-14T18:23:40.7130000Z507.7091752026-05-14T18:23:41.1680000Z507.6852702026-05-14T18:23:41.6260000Z507.6718762026-05-14T18:23:42.0680000Z507.6358512026-05-14T18:23:42.5090000Z507.5989742026-05-14T18:23:42.9470000Z507.5689062026-05-14T18:23:43.3900000Z507.5302312026-05-14T18:23:43.8430000Z507.4603872026-05-14T18:23:44.3050000Z507.3561682026-05-14T18:23:44.7630000Z507.1893032026-05-14T18:23:45.2420000Z507.0390552026-05-14T18:23:45.7440000Z506.9201452026-05-14T18:23:46.2600000Z506.8028902026-05-14T18:23:46.7960000Z506.7538442026-05-14T18:23:47.3580000Z506.7087302026-05-14T18:23:47.9610000Z506.6702782026-05-14T18:23:48.6140000Z506.6325022026-05-14T18:23:49.3090000Z506.5637312026-05-14T18:23:50.0220000Z506.4642302026-05-14T18:23:50.7390000Z506.3501202026-05-14T18:23:51.4510000Z506.2157832026-05-14T18:23:52.1810000Z506.0921482026-05-14T18:23:52.9240000Z505.9766172026-05-14T18:23:53.7370000Z505.8381152026-05-14T18:23:54.8310000Z505.6944542026-05-14T18:23:55.9510000Z505.5396482026-05-14T18:23:57.0210000Z505.3507692026-05-14T18:23:58.1030000Z505.2166942026-05-14T18:23:59.0340000Z505.0846002026-05-14T18:23:59.8780000Z504.9722172026-05-14T18:24:00.6800000Z504.8842692026-05-14T18:24:01.4390000Z504.7790012026-05-14T18:24:02.1840000Z504.6826962026-05-14T18:24:02.9200000Z504.5927602026-05-14T18:24:03.6510000Z504.5020542026-05-14T18:24:04.3380000Z504.3839072026-05-14T18:24:04.9960000Z504.2719952026-05-14T18:24:05.6410000Z504.1846832026-05-14T18:24:06.2510000Z504.0994512026-05-14T18:24:06.8310000Z503.9989772026-05-14T18:24:07.4050000Z503.8920572026-05-14T18:24:07.9840000Z503.7834342026-05-14T18:24:08.5700000Z503.6754272026-05-14T18:24:09.1530000Z503.5489542026-05-14T18:24:09.7450000Z503.4315272026-05-14T18:24:10.3410000Z503.3176642026-05-14T18:24:10.9350000Z503.1918442026-05-14T18:24:11.5340000Z503.0697882026-05-14T18:24:12.1340000Z502.9639742026-05-14T18:24:12.7500000Z502.8735482026-05-14T18:24:13.3590000Z502.7749672026-05-14T18:24:13.9720000Z502.6836412026-05-14T18:24:14.5960000Z502.6124962026-05-14T18:24:15.2250000Z502.5444242026-05-14T18:24:15.8580000Z502.4712462026-05-14T18:24:16.5060000Z502.4063662026-05-14T18:24:17.1500000Z502.3438862026-05-14T18:24:17.7970000Z502.2794382026-05-14T18:24:18.4450000Z502.1921222026-05-14T18:24:19.0950000Z502.0845342026-05-14T18:24:19.7390000Z501.9774522026-05-14T18:24:20.3670000Z501.8480992026-05-14T18:24:21.0100000Z501.7302622026-05-14T18:24:21.6670000Z501.6077262026-05-14T18:24:22.3690000Z501.5099282026-05-14T18:24:23.1650000Z501.4196872026-05-14T18:24:24.0770000Z501.3627602026-05-14T18:24:25.0050000Z501.2495512026-05-14T18:24:25.8600000Z501.1246102026-05-14T18:24:26.6620000Z501.0031812026-05-14T18:24:27.4110000Z500.8669652026-05-14T18:24:28.1380000Z500.7297512026-05-14T18:24:28.8720000Z500.6095192026-05-14T18:24:29.5880000Z500.5086052026-05-14T18:24:30.2840000Z500.4189442026-05-14T18:24:30.9650000Z500.3181152026-05-14T18:24:31.6490000Z500.2211162026-05-14T18:24:32.3310000Z500.1226012026-05-14T18:24:33.0160000Z500.0212752026-05-14T18:24:33.6910000Z499.9079482026-05-14T18:24:34.3680000Z499.8218862026-05-14T18:24:35.0400000Z499.7292742026-05-14T18:24:35.7030000Z499.6254992026-05-14T18:24:36.3500000Z499.5220302026-05-14T18:24:36.9950000Z499.4364662026-05-14T18:24:37.6330000Z499.3479172026-05-14T18:24:38.2560000Z499.2700352026-05-14T18:24:38.8520000Z499.2027862026-05-14T18:24:39.4310000Z499.1372042026-05-14T18:24:39.9960000Z499.0787952026-05-14T18:24:40.5560000Z499.0398772026-05-14T18:24:41.0940000Z498.9948682026-05-14T18:24:41.6140000Z498.9479982026-05-14T18:24:42.1120000Z498.9064512026-05-14T18:24:42.6010000Z498.8843872026-05-14T18:24:43.0800000Z498.8366412026-05-14T18:24:43.5670000Z498.7694912026-05-14T18:24:44.0690000Z498.7171182026-05-14T18:24:44.5910000Z498.6665792026-05-14T18:24:45.1730000Z498.6148412026-05-14T18:24:45.9550000Z498.5627292026-05-14T18:24:46.8320000Z498.5312162026-05-14T18:24:47.7220000Z498.4256002026-05-14T18:24:48.5830000Z498.2450212026-05-14T18:24:49.4750000Z498.0077842026-05-14T18:24:50.3250000Z497.7637812026-05-14T18:24:51.0940000Z497.5736902026-05-14T18:24:51.7910000Z497.4439792026-05-14T18:24:52.4270000Z497.3228562026-05-14T18:24:53.0410000Z497.1970892026-05-14T18:24:53.6530000Z497.0953222026-05-14T18:24:54.2630000Z496.9761972026-05-14T18:24:54.8780000Z496.8622942026-05-14T18:24:55.4940000Z496.7371352026-05-14T18:24:56.1200000Z496.5983102026-05-14T18:24:56.7980000Z496.4518822026-05-14T18:24:57.5420000Z496.3290292026-05-14T18:24:58.2970000Z496.2335382026-05-14T18:24:59.0470000Z496.1110442026-05-14T18:24:59.7980000Z495.9202792026-05-14T18:25:00.6040000Z495.7839232026-05-14T18:25:01.3820000Z495.6123082026-05-14T18:25:02.1460000Z495.4379472026-05-14T18:25:02.8840000Z495.2931822026-05-14T18:25:03.5860000Z495.1308452026-05-14T18:25:04.2670000Z494.9720792026-05-14T18:25:04.9340000Z494.8677812026-05-14T18:25:05.5920000Z494.7730602026-05-14T18:25:06.2420000Z494.6746632026-05-14T18:25:06.8890000Z494.5863142026-05-14T18:25:07.5450000Z494.5077602026-05-14T18:25:08.1970000Z494.4223882026-05-14T18:25:08.8560000Z494.3515222026-05-14T18:25:09.5220000Z494.2832912026-05-14T18:25:10.1890000Z494.2043012026-05-14T18:25:10.8610000Z494.1351452026-05-14T18:25:11.5130000Z494.0730292026-05-14T18:25:12.1330000Z494.0180272026-05-14T18:25:12.7480000Z493.9645872026-05-14T18:25:13.3730000Z493.9065072026-05-14T18:25:13.9980000Z493.8436842026-05-14T18:25:14.6400000Z493.7917462026-05-14T18:25:15.2990000Z493.7438992026-05-14T18:25:15.9720000Z493.6715562026-05-14T18:25:16.6510000Z493.5674052026-05-14T18:25:17.3340000Z493.4466632026-05-14T18:25:18.0360000Z493.3154592026-05-14T18:25:18.7540000Z493.1713942026-05-14T18:25:19.4900000Z493.0472022026-05-14T18:25:20.2350000Z492.9206542026-05-14T18:25:20.9930000Z492.8144822026-05-14T18:25:21.7400000Z492.7030142026-05-14T18:25:22.4470000Z492.6212062026-05-14T18:25:23.0980000Z492.5621182026-05-14T18:25:23.7290000Z492.5227922026-05-14T18:25:24.3820000Z492.4941882026-05-14T18:25:25.0440000Z492.4701232026-05-14T18:25:25.7160000Z492.4284742026-05-14T18:25:26.4000000Z492.3723422026-05-14T18:25:27.0840000Z492.2921912026-05-14T18:25:27.7760000Z492.2208122026-05-14T18:25:28.4670000Z492.1466552026-05-14T18:25:29.1750000Z492.0586942026-05-14T18:25:29.9050000Z491.9603052026-05-14T18:25:30.6320000Z491.8453202026-05-14T18:25:31.3550000Z491.7518622026-05-14T18:25:32.0680000Z491.6662922026-05-14T18:25:32.7800000Z491.5913432026-05-14T18:25:33.4980000Z491.5315122026-05-14T18:25:34.2180000Z491.4589622026-05-14T18:25:35.0210000Z491.3317482026-05-14T18:25:36.2330000Z491.1614112026-05-14T18:25:37.5020000Z491.0014292026-05-14T18:25:38.4920000Z490.8159022026-05-14T18:25:39.2950000Z490.6226582026-05-14T18:25:40.0350000Z490.4756302026-05-14T18:25:40.7400000Z490.3801172026-05-14T18:25:41.4160000Z490.3014662026-05-14T18:25:42.0540000Z490.2405072026-05-14T18:25:42.6510000Z490.1765872026-05-14T18:25:43.2370000Z490.0957952026-05-14T18:25:43.8270000Z489.9821052026-05-14T18:25:44.4930000Z489.8590362026-05-14T18:25:45.2310000Z489.7668902026-05-14T18:25:45.9650000Z489.6963752026-05-14T18:25:46.6980000Z489.6467312026-05-14T18:25:47.3860000Z489.6139122026-05-14T18:25:48.0200000Z489.5568832026-05-14T18:25:48.6410000Z489.5221082026-05-14T18:25:49.2690000Z489.4901442026-05-14T18:25:49.9010000Z489.4474242026-05-14T18:25:50.5530000Z489.4422722026-05-14T18:25:51.2120000Z489.4095852026-05-14T18:25:51.8890000Z489.3021702026-05-14T18:25:52.5760000Z489.1372672026-05-14T18:25:53.2640000Z488.9774332026-05-14T18:25:53.9470000Z488.8233222026-05-14T18:25:54.6150000Z488.6650212026-05-14T18:25:55.2760000Z488.5512092026-05-14T18:25:55.9570000Z488.4736652026-05-14T18:25:56.6680000Z488.3759482026-05-14T18:25:57.3810000Z488.2037502026-05-14T18:25:58.0900000Z487.9779062026-05-14T18:25:58.8200000Z487.6780812026-05-14T18:25:59.5860000Z487.3531732026-05-14T18:26:00.3780000Z487.0117742026-05-14T18:26:01.1860000Z486.6530632026-05-14T18:26:01.9830000Z486.2989362026-05-14T18:26:02.7530000Z485.9813722026-05-14T18:26:03.5660000Z485.7153182026-05-14T18:26:04.5590000Z485.4920762026-05-14T18:26:05.4630000Z485.2938272026-05-14T18:26:06.2570000Z485.1308462026-05-14T18:26:06.9710000Z485.0179572026-05-14T18:26:07.6380000Z484.9233382026-05-14T18:26:08.2630000Z484.8356102026-05-14T18:26:08.8510000Z484.7548062026-05-14T18:26:09.4170000Z484.7083302026-05-14T18:26:09.9590000Z484.6688592026-05-14T18:26:10.5090000Z484.6224002026-05-14T18:26:11.0760000Z484.5752442026-05-14T18:26:11.6670000Z484.5425452026-05-14T18:26:12.2760000Z484.5118372026-05-14T18:26:12.8750000Z484.4692212026-05-14T18:26:13.4910000Z484.4321822026-05-14T18:26:14.1420000Z484.4142722026-05-14T18:26:14.8250000Z484.3905872026-05-14T18:26:15.5320000Z484.3698762026-05-14T18:26:16.2360000Z484.3875572026-05-14T18:26:16.8910000Z484.3901632026-05-14T18:26:17.4960000Z484.3833682026-05-14T18:26:18.1130000Z484.4191392026-05-14T18:26:18.7460000Z484.4481582026-05-14T18:26:19.3700000Z484.4744222026-05-14T18:26:19.9780000Z484.5108992026-05-14T18:26:20.6000000Z484.5608542026-05-14T18:26:21.2180000Z484.5916942026-05-14T18:26:21.8240000Z484.6176762026-05-14T18:26:22.4200000Z484.6760752026-05-14T18:26:22.9860000Z484.7265662026-05-14T18:26:23.5470000Z484.7869462026-05-14T18:26:24.1050000Z484.8460432026-05-14T18:26:24.6820000Z484.9267612026-05-14T18:26:25.2580000Z485.0018952026-05-14T18:26:25.8500000Z485.1210382026-05-14T18:26:26.4410000Z485.2515882026-05-14T18:26:27.0150000Z485.3541332026-05-14T18:26:27.5930000Z485.4008372026-05-14T18:26:28.2100000Z485.4473442026-05-14T18:26:28.8600000Z485.5874422026-05-14T18:26:29.5290000Z485.8897822026-05-14T18:26:30.2120000Z486.2565232026-05-14T18:26:30.9470000Z486.6747422026-05-14T18:26:31.7560000Z487.1173512026-05-14T18:26:32.6860000Z487.5439322026-05-14T18:26:33.6190000Z487.9152782026-05-14T18:26:34.5300000Z488.2123312026-05-14T18:26:35.4970000Z488.4634072026-05-14T18:26:36.4800000Z488.6813212026-05-14T18:26:37.3990000Z488.7966402026-05-14T18:26:38.2970000Z488.9131982026-05-14T18:26:39.0880000Z489.0119912026-05-14T18:26:39.8290000Z489.1181252026-05-14T18:26:40.5230000Z489.2402602026-05-14T18:26:41.1740000Z489.3160642026-05-14T18:26:41.8050000Z489.4259062026-05-14T18:26:42.4110000Z489.5692512026-05-14T18:26:43.0010000Z489.7071932026-05-14T18:26:43.5850000Z489.8511792026-05-14T18:26:44.1590000Z489.9856052026-05-14T18:26:44.7230000Z490.1234242026-05-14T18:26:45.2850000Z490.2843822026-05-14T18:26:45.8530000Z490.4505182026-05-14T18:26:46.4330000Z490.6181542026-05-14T18:26:47.0420000Z490.8058402026-05-14T18:26:47.6920000Z490.9946772026-05-14T18:26:48.3760000Z491.1799772026-05-14T18:26:49.0830000Z491.3743462026-05-14T18:26:49.8670000Z491.5563432026-05-14T18:26:50.6680000Z491.6906072026-05-14T18:26:51.4810000Z491.8183232026-05-14T18:26:52.2720000Z491.9514832026-05-14T18:26:53.0300000Z492.0769132026-05-14T18:26:53.7940000Z492.2232592026-05-14T18:26:54.5210000Z492.3717102026-05-14T18:26:55.2250000Z492.5289052026-05-14T18:26:55.9130000Z492.6974412026-05-14T18:26:56.5940000Z492.8810542026-05-14T18:26:57.2700000Z493.0779282026-05-14T18:26:57.9510000Z493.2753902026-05-14T18:26:58.6340000Z493.4839052026-05-14T18:26:59.3150000Z493.6817362026-05-14T18:26:59.9970000Z493.8753192026-05-14T18:27:00.6820000Z494.0789092026-05-14T18:27:01.3690000Z494.2853492026-05-14T18:27:02.0540000Z494.4961862026-05-14T18:27:02.7460000Z494.6961112026-05-14T18:27:03.4280000Z494.8914622026-05-14T18:27:04.1000000Z495.0849532026-05-14T18:27:04.7640000Z495.2839382026-05-14T18:27:05.4140000Z495.4715102026-05-14T18:27:06.0510000Z495.6383062026-05-14T18:27:06.6820000Z495.7983902026-05-14T18:27:07.3040000Z495.9759982026-05-14T18:27:07.9150000Z496.1423132026-05-14T18:27:08.5230000Z496.2838862026-05-14T18:27:09.1210000Z496.4091942026-05-14T18:27:09.7100000Z496.5190452026-05-14T18:27:10.2860000Z496.5915092026-05-14T18:27:10.8560000Z496.6727042026-05-14T18:27:11.4300000Z496.7757912026-05-14T18:27:12.0220000Z496.8951782026-05-14T18:27:12.6150000Z497.0003722026-05-14T18:27:13.2110000Z497.1146172026-05-14T18:27:13.8060000Z497.1939622026-05-14T18:27:14.3990000Z497.2908502026-05-14T18:27:14.9900000Z497.4120172026-05-14T18:27:15.5870000Z497.5612182026-05-14T18:27:16.1650000Z497.6932152026-05-14T18:27:16.7480000Z497.8483852026-05-14T18:27:17.3200000Z497.9688682026-05-14T18:27:17.8840000Z498.0672112026-05-14T18:27:18.4450000Z498.1661102026-05-14T18:27:19.0000000Z498.2781472026-05-14T18:27:19.5480000Z498.3930482026-05-14T18:27:20.1020000Z498.5244162026-05-14T18:27:20.6530000Z498.6664202026-05-14T18:27:21.2040000Z498.7992972026-05-14T18:27:21.7560000Z498.9330912026-05-14T18:27:22.3050000Z499.0420142026-05-14T18:27:22.8460000Z499.1334222026-05-14T18:27:23.4300000Z499.2634852026-05-14T18:27:24.0250000Z499.3811572026-05-14T18:27:24.5980000Z499.5003022026-05-14T18:27:25.1520000Z499.6281382026-05-14T18:27:25.7060000Z499.7726932026-05-14T18:27:26.2620000Z499.9142222026-05-14T18:27:26.8230000Z500.0816822026-05-14T18:27:27.3930000Z500.2782082026-05-14T18:27:27.9640000Z500.4653452026-05-14T18:27:28.5330000Z500.6436882026-05-14T18:27:29.1040000Z500.8200162026-05-14T18:27:29.6730000Z500.9799902026-05-14T18:27:30.2500000Z501.1427042026-05-14T18:27:30.8340000Z501.3149052026-05-14T18:27:31.4170000Z501.4878282026-05-14T18:27:32.0120000Z501.7063892026-05-14T18:27:32.6210000Z501.9785762026-05-14T18:27:33.2490000Z502.2894492026-05-14T18:27:33.9060000Z502.6303732026-05-14T18:27:34.5970000Z502.9874142026-05-14T18:27:35.2590000Z503.3384452026-05-14T18:27:35.8680000Z503.6539662026-05-14T18:27:36.4550000Z503.9325492026-05-14T18:27:37.0280000Z504.1883812026-05-14T18:27:37.5840000Z504.4226502026-05-14T18:27:38.1530000Z504.6608722026-05-14T18:27:38.7280000Z504.8801212026-05-14T18:27:39.2880000Z505.0635392026-05-14T18:27:39.8480000Z505.2495652026-05-14T18:27:40.3970000Z505.4214532026-05-14T18:27:40.9360000Z505.5850972026-05-14T18:27:41.4640000Z505.7382352026-05-14T18:27:41.9830000Z505.8634782026-05-14T18:27:42.4980000Z505.9772112026-05-14T18:27:43.0020000Z506.0630152026-05-14T18:27:43.5010000Z506.1341782026-05-14T18:27:43.9890000Z506.1983772026-05-14T18:27:44.4680000Z506.2476262026-05-14T18:27:44.9380000Z506.2828762026-05-14T18:27:45.4000000Z506.2902672026-05-14T18:27:45.8630000Z506.2759322026-05-14T18:27:46.3350000Z506.2351622026-05-14T18:27:46.8140000Z506.1644212026-05-14T18:27:47.3040000Z506.0693952026-05-14T18:27:47.7950000Z505.9409402026-05-14T18:27:48.2870000Z505.7826782026-05-14T18:27:48.7810000Z505.6398202026-05-14T18:27:49.2760000Z505.4924322026-05-14T18:27:49.7690000Z505.3314332026-05-14T18:27:50.2660000Z505.1963882026-05-14T18:27:50.7660000Z505.0814382026-05-14T18:27:51.2640000Z504.9653852026-05-14T18:27:51.7600000Z504.8673752026-05-14T18:27:52.2470000Z504.8065182026-05-14T18:27:52.7270000Z504.7668782026-05-14T18:27:53.2030000Z504.7308872026-05-14T18:27:53.6770000Z504.7023072026-05-14T18:27:54.1390000Z504.6818242026-05-14T18:27:54.5970000Z504.6691602026-05-14T18:27:55.0480000Z504.6390002026-05-14T18:27:55.5090000Z504.5979392026-05-14T18:27:55.9790000Z504.5534672026-05-14T18:27:56.4540000Z504.5017142026-05-14T18:27:56.9330000Z504.4921442026-05-14T18:27:57.4120000Z504.5163842026-05-14T18:27:57.8780000Z504.5066512026-05-14T18:27:58.3430000Z504.4973992026-05-14T18:27:58.8170000Z504.5244382026-05-14T18:27:59.2900000Z504.5437082026-05-14T18:27:59.7720000Z504.5757942026-05-14T18:28:00.2570000Z504.6045142026-05-14T18:28:00.7380000Z504.6298392026-05-14T18:28:01.2230000Z504.6610312026-05-14T18:28:01.6990000Z504.6934152026-05-14T18:28:02.1770000Z504.7199072026-05-14T18:28:02.6580000Z504.7457482026-05-14T18:28:03.1450000Z504.7945602026-05-14T18:28:03.6370000Z504.8357592026-05-14T18:28:04.1260000Z504.8790042026-05-14T18:28:04.6140000Z504.9277902026-05-14T18:28:05.0960000Z504.9724432026-05-14T18:28:05.5700000Z505.0330552026-05-14T18:28:06.0480000Z505.0961302026-05-14T18:28:06.5240000Z505.1649832026-05-14T18:28:07.0020000Z505.2415422026-05-14T18:28:07.4800000Z505.3130282026-05-14T18:28:07.9640000Z505.4007752026-05-14T18:28:08.4540000Z505.5035432026-05-14T18:28:08.9390000Z505.5895822026-05-14T18:28:09.4260000Z505.7089842026-05-14T18:28:09.9100000Z505.8299982026-05-14T18:28:10.3950000Z505.9531582026-05-14T18:28:10.8770000Z506.0977782026-05-14T18:28:11.3560000Z506.2585462026-05-14T18:28:11.8400000Z506.4414052026-05-14T18:28:12.3250000Z506.6282512026-05-14T18:28:12.8090000Z506.8024832026-05-14T18:28:13.2940000Z507.0031742026-05-14T18:28:13.7690000Z507.2211082026-05-14T18:28:14.2510000Z507.4868792026-05-14T18:28:14.7240000Z507.7602042026-05-14T18:28:15.2050000Z508.0674642026-05-14T18:28:15.6860000Z508.4084732026-05-14T18:28:16.1650000Z508.7644572026-05-14T18:28:16.6460000Z509.1061672026-05-14T18:28:17.1260000Z509.4483802026-05-14T18:28:17.6180000Z509.8041022026-05-14T18:28:18.1170000Z510.1384182026-05-14T18:28:18.6190000Z510.4569602026-05-14T18:28:19.1260000Z510.8042832026-05-14T18:28:19.6620000Z511.1676252026-05-14T18:28:20.2100000Z511.4883632026-05-14T18:28:20.7640000Z511.7834282026-05-14T18:28:21.3320000Z512.0901602026-05-14T18:28:21.9290000Z512.4061782026-05-14T18:28:22.5310000Z512.6942302026-05-14T18:28:23.1490000Z512.9732522026-05-14T18:28:23.7760000Z513.2347302026-05-14T18:28:24.4010000Z513.4621632026-05-14T18:28:25.0340000Z513.6657812026-05-14T18:28:25.6470000Z513.8353892026-05-14T18:28:26.2500000Z514.0097332026-05-14T18:28:26.8480000Z514.2046002026-05-14T18:28:27.4500000Z514.4018422026-05-14T18:28:28.0610000Z514.6063182026-05-14T18:28:28.6740000Z514.8033192026-05-14T18:28:29.2880000Z514.9976932026-05-14T18:28:29.8970000Z515.1736772026-05-14T18:28:30.5090000Z515.3371502026-05-14T18:28:31.1190000Z515.4853872026-05-14T18:28:31.7220000Z515.6261892026-05-14T18:28:32.3250000Z515.7798772026-05-14T18:28:32.9290000Z515.9240372026-05-14T18:28:33.5400000Z516.0678532026-05-14T18:28:34.1810000Z516.2292672026-05-14T18:28:34.8760000Z516.3478262026-05-14T18:28:35.6500000Z516.4525532026-05-14T18:28:36.4910000Z516.5652242026-05-14T18:28:37.4780000Z516.6982572026-05-14T18:28:38.5610000Z516.7492952026-05-14T18:28:39.6860000Z516.7437812026-05-14T18:28:40.6540000Z516.7149552026-05-14T18:28:41.4260000Z516.6638472026-05-14T18:28:42.1010000Z516.6052862026-05-14T18:28:42.6940000Z516.5399712026-05-14T18:28:43.2320000Z516.4576532026-05-14T18:28:43.7490000Z516.3873412026-05-14T18:28:44.2470000Z516.3127012026-05-14T18:28:44.7410000Z516.2300182026-05-14T18:28:45.2390000Z516.1442132026-05-14T18:28:45.7400000Z516.0561372026-05-14T18:28:46.2460000Z515.9617262026-05-14T18:28:46.7560000Z515.8605072026-05-14T18:28:47.2700000Z515.7533192026-05-14T18:28:47.7880000Z515.6432212026-05-14T18:28:48.2970000Z515.5395052026-05-14T18:28:48.8060000Z515.4275642026-05-14T18:28:49.3070000Z515.2730942026-05-14T18:28:49.8150000Z515.1167012026-05-14T18:28:50.3180000Z514.9585062026-05-14T18:28:50.8200000Z514.8051342026-05-14T18:28:51.3220000Z514.6512122026-05-14T18:28:51.8200000Z514.5050612026-05-14T18:28:52.3190000Z514.3581172026-05-14T18:28:52.8220000Z514.2097142026-05-14T18:28:53.3200000Z514.0225302026-05-14T18:28:53.8180000Z513.8314222026-05-14T18:28:54.3160000Z513.6574802026-05-14T18:28:54.8100000Z513.5099252026-05-14T18:28:55.3090000Z513.4043512026-05-14T18:28:55.7930000Z513.2957212026-05-14T18:28:56.2730000Z513.2103632026-05-14T18:28:56.7440000Z513.1259462026-05-14T18:28:57.2120000Z513.0451302026-05-14T18:28:57.6840000Z512.9620912026-05-14T18:28:58.1630000Z512.8644122026-05-14T18:28:58.6460000Z512.7544322026-05-14T18:28:59.1350000Z512.6541712026-05-14T18:28:59.6230000Z512.5528652026-05-14T18:29:00.1190000Z512.4563282026-05-14T18:29:00.6180000Z512.3702002026-05-14T18:29:01.1230000Z512.3035282026-05-14T18:29:01.6340000Z512.2355532026-05-14T18:29:02.1520000Z512.1736542026-05-14T18:29:02.6800000Z512.1230012026-05-14T18:29:03.2120000Z512.0576292026-05-14T18:29:03.7520000Z511.9893862026-05-14T18:29:04.2930000Z511.9135912026-05-14T18:29:04.8440000Z511.8431722026-05-14T18:29:05.3970000Z511.7758712026-05-14T18:29:05.9520000Z511.7198572026-05-14T18:29:06.5110000Z511.6796462026-05-14T18:29:07.0750000Z511.6443952026-05-14T18:29:07.6470000Z511.6070852026-05-14T18:29:08.2290000Z511.5657042026-05-14T18:29:08.8100000Z511.5063942026-05-14T18:29:09.3920000Z511.4493752026-05-14T18:29:09.9660000Z511.3933452026-05-14T18:29:10.5280000Z511.3393512026-05-14T18:29:11.0930000Z511.2782542026-05-14T18:29:11.6740000Z511.2437072026-05-14T18:29:12.2590000Z511.2164922026-05-14T18:29:12.8590000Z511.2019172026-05-14T18:29:13.4880000Z511.1976272026-05-14T18:29:14.1930000Z511.1844782026-05-14T18:29:14.9640000Z511.1967812026-05-14T18:29:15.6940000Z511.1657222026-05-14T18:29:16.3730000Z511.1144392026-05-14T18:29:17.0190000Z511.0607272026-05-14T18:29:17.6390000Z511.0357502026-05-14T18:29:18.2500000Z511.0317272026-05-14T18:29:18.8470000Z511.0208792026-05-14T18:29:19.4210000Z511.0157432026-05-14T18:29:19.9760000Z511.0083772026-05-14T18:29:20.5240000Z511.0091772026-05-14T18:29:21.0640000Z511.0107052026-05-14T18:29:21.6030000Z511.0318792026-05-14T18:29:22.1550000Z511.0644432026-05-14T18:29:22.7230000Z511.1007092026-05-14T18:29:23.3090000Z511.1486212026-05-14T18:29:23.9150000Z511.1922392026-05-14T18:29:24.5590000Z511.2346182026-05-14T18:29:25.2390000Z511.2550052026-05-14T18:29:25.9120000Z511.2494562026-05-14T18:29:26.5460000Z511.2366422026-05-14T18:29:27.1470000Z511.2515552026-05-14T18:29:27.7200000Z511.2812662026-05-14T18:29:28.2810000Z511.3083452026-05-14T18:29:28.8230000Z511.3455682026-05-14T18:29:29.3450000Z511.3894462026-05-14T18:29:29.8560000Z511.4357222026-05-14T18:29:30.3640000Z511.4733922026-05-14T18:29:30.8920000Z511.5271592026-05-14T18:29:31.4350000Z511.5667132026-05-14T18:29:32.0170000Z511.6239902026-05-14T18:29:33.0060000Z511.6823212026-05-14T18:29:34.2100000Z511.7441432026-05-14T18:29:35.0770000Z511.7985582026-05-14T18:29:35.8050000Z511.8692012026-05-14T18:29:36.4820000Z511.9518022026-05-14T18:29:37.1170000Z512.0259042026-05-14T18:29:37.7220000Z512.0792792026-05-14T18:29:38.3130000Z512.1776812026-05-14T18:29:38.8990000Z512.2911952026-05-14T18:29:39.4820000Z512.4047872026-05-14T18:29:40.0680000Z512.5293722026-05-14T18:29:40.6910000Z512.6660462026-05-14T18:29:41.3500000Z512.8437822026-05-14T18:29:42.0150000Z513.0813872026-05-14T18:29:42.6600000Z513.3634612026-05-14T18:29:43.2990000Z513.6573442026-05-14T18:29:43.9750000Z513.9756432026-05-14T18:29:44.6690000Z514.3050682026-05-14T18:29:45.3580000Z514.5840362026-05-14T18:29:46.0750000Z514.7882032026-05-14T18:29:46.8040000Z514.9610782026-05-14T18:29:47.4940000Z515.1244052026-05-14T18:29:48.1560000Z515.2876562026-05-14T18:29:48.8280000Z515.4395482026-05-14T18:29:49.5160000Z515.6277502026-05-14T18:29:50.2700000Z515.8636672026-05-14T18:29:51.0390000Z516.1460072026-05-14T18:29:51.7990000Z516.4373612026-05-14T18:29:52.5950000Z516.7495082026-05-14T18:29:53.4150000Z517.0613902026-05-14T18:29:54.2370000Z517.3480282026-05-14T18:29:55.1010000Z517.7019952026-05-14T18:29:55.9850000Z518.0526912026-05-14T18:29:56.9180000Z518.3992642026-05-14T18:29:57.8210000Z518.6533792026-05-14T18:29:58.7130000Z518.9613862026-05-14T18:29:59.5700000Z519.2672912026-05-14T18:30:00.4200000Z519.5159222026-05-14T18:30:01.2310000Z519.7509102026-05-14T18:30:02.0220000Z519.9933602026-05-14T18:30:02.7900000Z520.2203452026-05-14T18:30:03.5770000Z520.5093562026-05-14T18:30:04.3570000Z520.7955772026-05-14T18:30:05.1650000Z521.1111062026-05-14T18:30:06.0280000Z521.4325702026-05-14T18:30:06.9160000Z521.7772462026-05-14T18:30:07.7940000Z522.1452862026-05-14T18:30:08.6990000Z522.5454682026-05-14T18:30:09.6090000Z522.9380872026-05-14T18:30:10.4750000Z523.2926942026-05-14T18:30:11.2850000Z523.5869042026-05-14T18:30:12.0230000Z523.7943332026-05-14T18:30:12.7200000Z523.9346602026-05-14T18:30:13.3870000Z524.0436122026-05-14T18:30:14.0240000Z524.1490302026-05-14T18:30:14.6370000Z524.2385892026-05-14T18:30:15.2340000Z524.3361642026-05-14T18:30:15.8190000Z524.4323112026-05-14T18:30:16.4140000Z524.5707052026-05-14T18:30:17.0030000Z524.7442942026-05-14T18:30:17.6440000Z525.0103372026-05-14T18:30:18.2980000Z525.2841582026-05-14T18:30:19.0030000Z525.5622582026-05-14T18:30:19.7440000Z525.8289842026-05-14T18:30:20.4660000Z526.0853772026-05-14T18:30:21.2270000Z526.3441012026-05-14T18:30:22.0690000Z526.6142472026-05-14T18:30:22.9400000Z526.8634332026-05-14T18:30:23.7430000Z527.0426972026-05-14T18:30:24.4990000Z527.1851132026-05-14T18:30:25.2270000Z527.3448532026-05-14T18:30:25.9390000Z527.5184132026-05-14T18:30:26.6360000Z527.6940872026-05-14T18:30:27.3100000Z527.9025872026-05-14T18:30:27.9870000Z528.1463092026-05-14T18:30:28.6710000Z528.4131652026-05-14T18:30:29.3520000Z528.6932642026-05-14T18:30:30.0240000Z528.9942752026-05-14T18:30:30.7090000Z529.3135282026-05-14T18:30:31.3920000Z529.6326102026-05-14T18:30:32.0770000Z529.9392032026-05-14T18:30:32.7530000Z530.2483292026-05-14T18:30:33.4470000Z530.5521232026-05-14T18:30:34.1520000Z530.8473832026-05-14T18:30:34.8450000Z531.1184472026-05-14T18:30:35.5220000Z531.3518002026-05-14T18:30:36.1750000Z531.5594092026-05-14T18:30:36.8230000Z531.7879112026-05-14T18:30:37.4690000Z532.0167572026-05-14T18:30:38.1410000Z532.2494872026-05-14T18:30:38.8370000Z532.5071262026-05-14T18:30:39.5490000Z532.7629842026-05-14T18:30:40.2930000Z533.0272252026-05-14T18:30:41.0300000Z533.3053722026-05-14T18:30:41.7470000Z533.5491992026-05-14T18:30:42.4850000Z533.7759382026-05-14T18:30:43.2090000Z533.9590112026-05-14T18:30:43.9660000Z534.1490352026-05-14T18:30:44.6970000Z534.3333032026-05-14T18:30:45.3860000Z534.5522582026-05-14T18:30:46.1450000Z534.8608092026-05-14T18:30:47.3430000Z534.5575392026-05-14T18:31:01.1500000Z534.8102962026-05-14T18:31:02.4160000Z535.0855472026-05-14T18:31:03.6350000Z535.3896002026-05-14T18:31:04.7410000Z535.7476442026-05-14T18:31:05.8730000Z536.1251802026-05-14T18:31:07.0250000Z536.5736762026-05-14T18:31:08.1510000Z537.0195502026-05-14T18:31:09.3100000Z537.4888752026-05-14T18:31:10.4720000Z537.9846912026-05-14T18:31:11.7130000Z538.4978182026-05-14T18:31:13.0270000Z538.9772592026-05-14T18:31:14.2220000Z539.3105492026-05-14T18:31:15.2280000Z539.5628692026-05-14T18:31:16.2620000Z539.8393592026-05-14T18:31:17.3130000Z540.1571102026-05-14T18:31:18.2680000Z540.5451082026-05-14T18:31:19.1770000Z540.9521232026-05-14T18:31:20.1000000Z541.3559792026-05-14T18:31:21.0290000Z541.7774752026-05-14T18:31:21.9970000Z542.1758812026-05-14T18:31:23.0170000Z542.5983132026-05-14T18:31:24.1910000Z542.9918932026-05-14T18:31:25.2910000Z543.3507262026-05-14T18:31:26.3340000Z543.6700782026-05-14T18:31:27.3000000Z543.9427412026-05-14T18:31:28.2080000Z544.2059862026-05-14T18:31:29.1080000Z544.4697172026-05-14T18:31:30.0120000Z544.7489102026-05-14T18:31:30.9150000Z545.0386342026-05-14T18:31:31.8240000Z545.3393622026-05-14T18:31:32.7180000Z545.6751992026-05-14T18:31:33.6400000Z546.0709612026-05-14T18:31:34.5750000Z546.4748912026-05-14T18:31:35.5370000Z546.8783982026-05-14T18:31:36.5870000Z547.2091782026-05-14T18:31:37.7360000Z547.3375432026-05-14T18:31:39.1440000Z547.3028262026-05-14T18:31:43.5100000Z547.3564582026-05-14T18:31:45.1220000Z547.3913882026-05-14T18:31:46.2770000Z547.4132262026-05-14T18:31:47.4120000Z547.4433102026-05-14T18:31:48.3780000Z547.4746302026-05-14T18:31:49.1330000Z547.5282052026-05-14T18:31:49.7680000Z547.5817532026-05-14T18:31:50.3560000Z547.6425822026-05-14T18:31:50.9280000Z547.7304662026-05-14T18:31:51.4930000Z547.8345342026-05-14T18:31:52.0590000Z547.9264592026-05-14T18:31:52.6350000Z548.0503072026-05-14T18:31:53.2260000Z548.2102282026-05-14T18:31:53.8250000Z548.3990842026-05-14T18:31:54.4360000Z548.6146612026-05-14T18:31:55.0780000Z548.8155652026-05-14T18:31:55.8130000Z