20260514_01_32630.3349932026-05-14T18:45:07.4800000Z629.8325422026-05-14T18:45:12.8170000Z629.3530342026-05-14T18:45:14.3440000Z628.9675692026-05-14T18:45:15.5500000Z628.6966382026-05-14T18:45:16.6590000Z628.5424432026-05-14T18:45:17.6640000Z628.4965762026-05-14T18:45:18.5850000Z628.4639942026-05-14T18:45:19.4690000Z628.4601042026-05-14T18:45:20.2210000Z628.3922992026-05-14T18:45:20.9070000Z628.3476592026-05-14T18:45:21.5100000Z628.3030872026-05-14T18:45:22.0690000Z628.2649492026-05-14T18:45:22.6040000Z628.2347952026-05-14T18:45:23.1220000Z628.2394092026-05-14T18:45:23.6340000Z628.2218612026-05-14T18:45:24.1320000Z628.0285292026-05-14T18:45:24.6370000Z627.7654382026-05-14T18:45:25.1660000Z627.4518902026-05-14T18:45:25.6870000Z627.1551072026-05-14T18:45:26.1930000Z626.8861392026-05-14T18:45:26.6940000Z626.6492092026-05-14T18:45:27.1970000Z626.4415842026-05-14T18:45:27.6780000Z626.2164562026-05-14T18:45:28.1610000Z625.9979242026-05-14T18:45:28.6390000Z625.8018552026-05-14T18:45:29.1240000Z625.6386912026-05-14T18:45:29.6150000Z625.4762722026-05-14T18:45:30.1090000Z625.2848392026-05-14T18:45:30.6120000Z625.0655962026-05-14T18:45:31.1170000Z624.8434112026-05-14T18:45:31.6380000Z624.6586362026-05-14T18:45:32.1940000Z624.4808642026-05-14T18:45:32.8530000Z624.3010832026-05-14T18:45:33.9060000Z624.0903272026-05-14T18:45:35.0640000Z623.8555942026-05-14T18:45:36.0380000Z623.6162742026-05-14T18:45:36.8450000Z623.3862962026-05-14T18:45:37.5640000Z623.1460492026-05-14T18:45:38.2690000Z622.9586502026-05-14T18:45:38.9550000Z622.7621462026-05-14T18:45:39.6800000Z622.6214432026-05-14T18:45:40.3950000Z622.4072642026-05-14T18:45:41.1450000Z622.1624902026-05-14T18:45:41.9850000Z622.0050982026-05-14T18:45:42.9010000Z621.8267112026-05-14T18:45:43.7280000Z621.5888272026-05-14T18:45:44.5430000Z621.2875272026-05-14T18:45:45.5220000Z621.0195292026-05-14T18:45:46.7580000Z620.7655612026-05-14T18:45:48.0100000Z620.5550522026-05-14T18:45:49.0990000Z620.3866112026-05-14T18:45:50.0430000Z620.2756032026-05-14T18:45:50.8890000Z620.1563792026-05-14T18:45:51.6770000Z620.0587072026-05-14T18:45:52.3870000Z619.9682542026-05-14T18:45:53.0430000Z619.8804602026-05-14T18:45:53.6790000Z619.7767652026-05-14T18:45:54.3260000Z619.6757862026-05-14T18:45:55.0560000Z619.5619442026-05-14T18:45:56.0100000Z619.5235862026-05-14T18:45:57.0870000Z619.5656862026-05-14T18:45:58.0600000Z619.5489112026-05-14T18:45:58.9320000Z619.5184782026-05-14T18:45:59.7110000Z619.5046422026-05-14T18:46:00.4890000Z619.4325182026-05-14T18:46:01.4550000Z619.0909512026-05-14T18:46:02.8970000Z618.6093762026-05-14T18:46:04.4600000Z618.1672432026-05-14T18:46:05.6580000Z617.7130102026-05-14T18:46:06.5910000Z617.3522362026-05-14T18:46:07.4600000Z617.0336642026-05-14T18:46:08.4010000Z616.8210432026-05-14T18:46:09.2220000Z616.6361942026-05-14T18:46:09.9740000Z616.4865172026-05-14T18:46:10.6780000Z616.3658002026-05-14T18:46:11.3540000Z616.2410882026-05-14T18:46:12.0230000Z616.1559172026-05-14T18:46:12.7040000Z616.1254682026-05-14T18:46:13.6380000Z616.0530882026-05-14T18:46:15.1590000Z615.9368532026-05-14T18:46:16.3000000Z615.8072622026-05-14T18:46:17.3060000Z615.7149092026-05-14T18:46:18.2340000Z615.6291732026-05-14T18:46:19.0720000Z615.5523792026-05-14T18:46:19.7980000Z615.4739582026-05-14T18:46:20.4580000Z615.4064002026-05-14T18:46:21.0970000Z615.3269172026-05-14T18:46:21.7170000Z615.1952852026-05-14T18:46:22.4230000Z615.1038452026-05-14T18:46:23.4430000Z615.0059262026-05-14T18:46:24.7590000Z614.8866922026-05-14T18:46:25.8380000Z614.7660442026-05-14T18:46:26.7680000Z614.6332592026-05-14T18:46:27.6860000Z614.4866632026-05-14T18:46:28.5230000Z614.4024672026-05-14T18:46:29.2530000Z614.3135662026-05-14T18:46:29.9680000Z614.2398732026-05-14T18:46:30.6980000Z614.1864472026-05-14T18:46:31.4150000Z614.1205102026-05-14T18:46:32.1540000Z614.1352772026-05-14T18:46:32.9060000Z614.2034252026-05-14T18:46:33.6690000Z614.1944782026-05-14T18:46:34.4170000Z614.1204732026-05-14T18:46:35.1570000Z614.0453082026-05-14T18:46:35.9160000Z613.9880632026-05-14T18:46:36.8050000Z614.0121022026-05-14T18:46:37.6670000Z613.9409832026-05-14T18:46:38.4680000Z613.8725552026-05-14T18:46:39.1750000Z613.7998812026-05-14T18:46:39.8210000Z613.7311812026-05-14T18:46:40.4240000Z613.6808952026-05-14T18:46:40.9770000Z613.6230812026-05-14T18:46:41.4990000Z613.5616412026-05-14T18:46:42.0020000Z613.4983172026-05-14T18:46:42.4950000Z613.4598882026-05-14T18:46:42.9680000Z613.4018542026-05-14T18:46:43.4320000Z613.3431192026-05-14T18:46:43.9030000Z613.3145392026-05-14T18:46:44.3840000Z613.2813922026-05-14T18:46:44.8830000Z613.2393722026-05-14T18:46:45.3990000Z613.1894792026-05-14T18:46:45.9370000Z613.1582872026-05-14T18:46:46.4770000Z613.1086862026-05-14T18:46:47.0380000Z613.0685212026-05-14T18:46:47.6350000Z613.0641722026-05-14T18:46:48.2940000Z613.0654402026-05-14T18:46:49.0460000Z613.1150632026-05-14T18:46:49.7920000Z613.0674632026-05-14T18:46:50.5640000Z613.0184322026-05-14T18:46:51.3340000Z612.9715082026-05-14T18:46:52.0120000Z612.9471412026-05-14T18:46:52.6160000Z612.9748962026-05-14T18:46:53.1890000Z612.9963342026-05-14T18:46:53.7370000Z613.0201242026-05-14T18:46:54.2560000Z613.0511432026-05-14T18:46:54.7530000Z613.0855722026-05-14T18:46:55.2360000Z613.1111902026-05-14T18:46:55.7090000Z613.1409182026-05-14T18:46:56.1670000Z613.1710352026-05-14T18:46:56.6270000Z613.2061792026-05-14T18:46:57.0830000Z613.2345882026-05-14T18:46:57.5390000Z613.2637962026-05-14T18:46:57.9960000Z613.2770572026-05-14T18:46:58.4480000Z613.3054602026-05-14T18:46:58.9060000Z613.3325752026-05-14T18:46:59.3670000Z613.3542212026-05-14T18:46:59.8350000Z613.3769782026-05-14T18:47:00.3080000Z613.4115162026-05-14T18:47:00.7760000Z613.4439112026-05-14T18:47:01.2380000Z613.4726702026-05-14T18:47:01.7010000Z613.5105412026-05-14T18:47:02.1570000Z613.5259242026-05-14T18:47:02.6050000Z613.5353242026-05-14T18:47:03.0590000Z613.5572742026-05-14T18:47:03.5070000Z613.5740242026-05-14T18:47:03.9560000Z613.5977592026-05-14T18:47:04.4060000Z613.6200382026-05-14T18:47:04.8490000Z613.6238702026-05-14T18:47:05.2860000Z613.6307062026-05-14T18:47:05.7260000Z613.6580292026-05-14T18:47:06.1620000Z613.6794872026-05-14T18:47:06.5970000Z613.6904242026-05-14T18:47:07.0440000Z613.7033132026-05-14T18:47:07.5050000Z613.7227042026-05-14T18:47:07.9810000Z613.7453672026-05-14T18:47:08.4740000Z613.7626582026-05-14T18:47:08.9790000Z613.7863392026-05-14T18:47:09.4840000Z613.8127652026-05-14T18:47:09.9910000Z613.8412992026-05-14T18:47:10.5110000Z613.8786402026-05-14T18:47:11.0410000Z613.9061372026-05-14T18:47:11.5880000Z613.9292812026-05-14T18:47:12.1360000Z613.9612122026-05-14T18:47:12.6680000Z613.9658782026-05-14T18:47:13.1860000Z613.9532862026-05-14T18:47:13.7320000Z614.0023832026-05-14T18:47:14.2810000Z614.0397512026-05-14T18:47:14.8270000Z614.0688212026-05-14T18:47:15.3620000Z614.1088282026-05-14T18:47:15.8710000Z614.1430352026-05-14T18:47:16.3690000Z614.1759772026-05-14T18:47:16.8610000Z614.2126262026-05-14T18:47:17.3500000Z614.2449092026-05-14T18:47:17.8480000Z614.2710032026-05-14T18:47:18.3510000Z614.2973542026-05-14T18:47:18.8560000Z614.3396462026-05-14T18:47:19.3540000Z614.3821002026-05-14T18:47:19.8430000Z614.4089442026-05-14T18:47:20.3320000Z614.4335782026-05-14T18:47:20.8140000Z614.4622652026-05-14T18:47:21.2990000Z614.5194412026-05-14T18:47:21.7740000Z614.5520922026-05-14T18:47:22.2470000Z614.5935242026-05-14T18:47:22.7330000Z614.6402422026-05-14T18:47:23.2150000Z614.7083582026-05-14T18:47:23.7140000Z614.7956442026-05-14T18:47:24.1940000Z614.8177032026-05-14T18:47:24.6770000Z614.8520702026-05-14T18:47:25.1520000Z614.8849672026-05-14T18:47:25.6160000Z614.9168682026-05-14T18:47:26.0720000Z614.9406482026-05-14T18:47:26.5240000Z614.9721012026-05-14T18:47:26.9730000Z614.9960402026-05-14T18:47:27.4250000Z615.0316222026-05-14T18:47:27.8780000Z615.0641352026-05-14T18:47:28.3380000Z615.1133342026-05-14T18:47:28.7970000Z615.1655662026-05-14T18:47:29.2470000Z615.2123392026-05-14T18:47:29.6950000Z615.2547292026-05-14T18:47:30.1320000Z615.2843542026-05-14T18:47:30.5660000Z615.3250012026-05-14T18:47:30.9930000Z615.3812372026-05-14T18:47:31.4130000Z615.4322472026-05-14T18:47:31.8350000Z615.4846612026-05-14T18:47:32.2570000Z615.5368072026-05-14T18:47:32.6720000Z615.5830172026-05-14T18:47:33.0960000Z615.6460262026-05-14T18:47:33.5110000Z615.6916942026-05-14T18:47:33.9340000Z615.7292122026-05-14T18:47:34.3760000Z615.7853802026-05-14T18:47:34.8230000Z615.8323292026-05-14T18:47:35.2920000Z615.8778872026-05-14T18:47:35.7720000Z615.9227852026-05-14T18:47:36.2550000Z615.9892292026-05-14T18:47:36.7330000Z616.0440802026-05-14T18:47:37.2060000Z616.0916432026-05-14T18:47:37.6760000Z616.1514652026-05-14T18:47:38.1410000Z616.2177632026-05-14T18:47:38.6000000Z616.2819652026-05-14T18:47:39.0610000Z616.3438242026-05-14T18:47:39.5210000Z616.4223302026-05-14T18:47:39.9900000Z616.5073342026-05-14T18:47:40.4480000Z616.5664492026-05-14T18:47:40.9070000Z616.6111372026-05-14T18:47:41.3750000Z616.6802882026-05-14T18:47:41.8280000Z616.7273982026-05-14T18:47:42.2910000Z616.7840192026-05-14T18:47:42.7530000Z616.8203392026-05-14T18:47:43.2140000Z616.8518962026-05-14T18:47:43.6730000Z616.8805042026-05-14T18:47:44.1350000Z616.9171662026-05-14T18:47:44.6000000Z616.9596112026-05-14T18:47:45.0690000Z617.0056782026-05-14T18:47:45.5490000Z617.0481502026-05-14T18:47:46.0520000Z617.0953122026-05-14T18:47:46.5730000Z617.1550542026-05-14T18:47:47.1190000Z617.1904942026-05-14T18:47:47.6950000Z617.1473852026-05-14T18:47:48.4830000Z617.1288252026-05-14T18:47:49.4400000Z617.2131352026-05-14T18:47:50.2920000Z617.2574822026-05-14T18:47:50.9970000Z617.2764062026-05-14T18:47:51.6640000Z617.3123732026-05-14T18:47:52.2850000Z617.3401572026-05-14T18:47:52.8560000Z617.3679012026-05-14T18:47:53.3930000Z617.4087172026-05-14T18:47:53.9060000Z617.4466012026-05-14T18:47:54.4050000Z617.4882192026-05-14T18:47:54.8840000Z617.5068322026-05-14T18:47:55.3530000Z617.5325242026-05-14T18:47:55.8050000Z617.5638832026-05-14T18:47:56.2450000Z617.5919312026-05-14T18:47:56.6820000Z617.6194022026-05-14T18:47:57.1290000Z617.6416092026-05-14T18:47:57.5780000Z617.6694302026-05-14T18:47:58.0130000Z617.6962282026-05-14T18:47:58.4400000Z617.7205412026-05-14T18:47:58.8610000Z617.7456482026-05-14T18:47:59.2800000Z617.7693462026-05-14T18:47:59.6920000Z617.7885342026-05-14T18:48:00.0990000Z617.8050842026-05-14T18:48:00.4980000Z617.8286612026-05-14T18:48:00.8860000Z617.8507862026-05-14T18:48:01.2710000Z617.8813772026-05-14T18:48:01.6530000Z617.9004392026-05-14T18:48:02.0360000Z617.9128162026-05-14T18:48:02.4220000Z617.9363002026-05-14T18:48:02.8050000Z617.9635422026-05-14T18:48:03.1840000Z617.9867562026-05-14T18:48:03.5590000Z618.0078692026-05-14T18:48:03.9340000Z618.0337562026-05-14T18:48:04.3060000Z618.0536372026-05-14T18:48:04.6760000Z618.0718172026-05-14T18:48:05.0450000Z618.1036492026-05-14T18:48:05.4160000Z618.1293592026-05-14T18:48:05.7900000Z618.1635422026-05-14T18:48:06.1630000Z618.1772432026-05-14T18:48:06.5420000Z618.2004042026-05-14T18:48:06.9190000Z618.2157882026-05-14T18:48:07.3000000Z618.2379682026-05-14T18:48:07.6800000Z618.2609502026-05-14T18:48:08.0660000Z618.2846422026-05-14T18:48:08.4540000Z618.3052842026-05-14T18:48:08.8530000Z618.3324342026-05-14T18:48:09.2580000Z618.3588492026-05-14T18:48:09.6750000Z618.3910532026-05-14T18:48:10.0990000Z618.4107372026-05-14T18:48:10.5340000Z618.4294042026-05-14T18:48:11.0280000Z618.4642022026-05-14T18:48:11.6210000Z618.5101972026-05-14T18:48:12.2580000Z618.5414222026-05-14T18:48:12.9320000Z618.6174532026-05-14T18:48:13.5960000Z618.7021672026-05-14T18:48:14.2170000Z618.7359292026-05-14T18:48:14.8010000Z618.7585902026-05-14T18:48:15.3640000Z618.7939592026-05-14T18:48:15.8980000Z618.8200412026-05-14T18:48:16.4070000Z618.8453442026-05-14T18:48:16.8970000Z618.8644922026-05-14T18:48:17.3710000Z618.8873842026-05-14T18:48:17.8250000Z618.9150252026-05-14T18:48:18.2640000Z618.9439522026-05-14T18:48:18.6900000Z618.9654562026-05-14T18:48:19.1050000Z618.9969922026-05-14T18:48:19.5120000Z619.0231542026-05-14T18:48:19.9110000Z619.0374272026-05-14T18:48:20.3070000Z619.0439022026-05-14T18:48:20.7000000Z619.0574202026-05-14T18:48:21.0870000Z619.0698672026-05-14T18:48:21.4730000Z619.0909812026-05-14T18:48:21.8550000Z619.1111072026-05-14T18:48:22.2370000Z619.1344252026-05-14T18:48:22.6180000Z619.1561632026-05-14T18:48:22.9980000Z619.1825902026-05-14T18:48:23.3810000Z619.2205922026-05-14T18:48:23.7630000Z619.2474202026-05-14T18:48:24.1440000Z619.2602912026-05-14T18:48:24.5170000Z619.2609672026-05-14T18:48:24.8940000Z619.2924652026-05-14T18:48:25.2570000Z619.3224322026-05-14T18:48:25.6190000Z619.3505172026-05-14T18:48:25.9760000Z619.3801502026-05-14T18:48:26.3330000Z619.4151652026-05-14T18:48:26.6850000Z619.4432912026-05-14T18:48:27.0380000Z619.4762132026-05-14T18:48:27.3870000Z619.5063522026-05-14T18:48:27.7370000Z619.5339292026-05-14T18:48:28.0870000Z619.5647652026-05-14T18:48:28.4380000Z619.5923702026-05-14T18:48:28.7890000Z619.6107512026-05-14T18:48:29.1400000Z619.6296342026-05-14T18:48:29.4930000Z619.6507832026-05-14T18:48:29.8500000Z619.6750242026-05-14T18:48:30.2140000Z619.6976842026-05-14T18:48:30.6100000Z619.7289142026-05-14T18:48:31.0460000Z619.7541452026-05-14T18:48:31.4990000Z619.7816892026-05-14T18:48:31.9770000Z619.8104652026-05-14T18:48:32.4770000Z619.8416452026-05-14T18:48:32.9910000Z619.8632982026-05-14T18:48:33.4980000Z619.8876892026-05-14T18:48:33.9780000Z619.9207482026-05-14T18:48:34.4350000Z619.9530682026-05-14T18:48:34.8710000Z619.9843592026-05-14T18:48:35.2910000Z620.0246682026-05-14T18:48:35.7120000Z620.0655512026-05-14T18:48:36.1460000Z620.1092862026-05-14T18:48:36.5940000Z620.1503612026-05-14T18:48:37.0610000Z620.1983402026-05-14T18:48:37.5720000Z620.2923012026-05-14T18:48:38.1200000Z620.3637182026-05-14T18:48:38.7180000Z620.4244622026-05-14T18:48:39.3860000Z620.5065492026-05-14T18:48:40.1110000Z620.5814082026-05-14T18:48:40.8710000Z620.5999112026-05-14T18:48:41.6440000Z620.6707472026-05-14T18:48:42.3810000Z620.8189142026-05-14T18:48:43.0470000Z620.9212392026-05-14T18:48:43.6570000Z621.0026432026-05-14T18:48:44.2160000Z621.1032352026-05-14T18:48:44.7480000Z621.2475292026-05-14T18:48:45.2640000Z621.3736252026-05-14T18:48:45.7790000Z621.4710502026-05-14T18:48:46.2840000Z621.5792282026-05-14T18:48:46.7970000Z621.7050282026-05-14T18:48:47.3340000Z621.8643132026-05-14T18:48:47.9070000Z622.0520922026-05-14T18:48:48.4960000Z622.2405192026-05-14T18:48:49.1670000Z622.4533652026-05-14T18:48:49.8790000Z622.6253042026-05-14T18:48:50.6270000Z622.8000192026-05-14T18:48:51.3240000Z622.9798052026-05-14T18:48:51.9610000Z623.1265472026-05-14T18:48:52.5690000Z623.2738852026-05-14T18:48:53.1490000Z623.4327382026-05-14T18:48:53.7090000Z623.5317102026-05-14T18:48:54.2610000Z623.5544272026-05-14T18:48:54.7910000Z623.5087772026-05-14T18:48:55.3010000Z623.4125242026-05-14T18:48:55.8110000Z623.2871672026-05-14T18:48:56.3190000Z623.1410552026-05-14T18:48:56.8260000Z622.9840452026-05-14T18:48:57.3340000Z622.8267102026-05-14T18:48:57.8350000Z622.6211502026-05-14T18:48:58.3360000Z622.3767652026-05-14T18:48:58.8280000Z622.0589512026-05-14T18:48:59.3320000Z621.7739692026-05-14T18:48:59.8390000Z621.4978872026-05-14T18:49:00.3470000Z621.2121572026-05-14T18:49:00.8540000Z620.9213982026-05-14T18:49:01.3740000Z620.6436722026-05-14T18:49:01.9070000Z620.4163662026-05-14T18:49:02.4400000Z620.2173532026-05-14T18:49:02.9900000Z620.0658532026-05-14T18:49:03.5520000Z619.9319412026-05-14T18:49:04.1320000Z619.8128892026-05-14T18:49:04.7430000Z619.7126692026-05-14T18:49:05.3770000Z619.5527382026-05-14T18:49:06.0840000Z619.1980392026-05-14T18:49:06.8850000Z618.6053252026-05-14T18:49:07.6700000Z618.0289142026-05-14T18:49:08.3920000Z617.5235522026-05-14T18:49:09.0460000Z616.9836082026-05-14T18:49:09.6750000Z616.5058702026-05-14T18:49:10.2750000Z616.0874392026-05-14T18:49:10.8670000Z615.7271302026-05-14T18:49:11.4550000Z615.4378922026-05-14T18:49:12.0400000Z615.2129202026-05-14T18:49:12.6400000Z615.0854622026-05-14T18:49:13.2720000Z615.0697932026-05-14T18:49:13.8970000Z614.9251922026-05-14T18:49:14.5110000Z614.6022292026-05-14T18:49:15.1460000Z614.0840152026-05-14T18:49:15.8370000Z613.4893592026-05-14T18:49:16.5550000Z612.8932802026-05-14T18:49:17.2700000Z612.2854572026-05-14T18:49:17.9250000Z611.6829892026-05-14T18:49:18.5410000Z611.1903452026-05-14T18:49:19.1250000Z610.7972962026-05-14T18:49:19.7010000Z610.4566232026-05-14T18:49:20.2810000Z610.1386832026-05-14T18:49:20.8710000Z609.8384692026-05-14T18:49:21.4690000Z609.5823002026-05-14T18:49:22.0550000Z609.3749292026-05-14T18:49:22.6260000Z609.2133532026-05-14T18:49:23.1760000Z609.0559412026-05-14T18:49:23.7000000Z608.9054672026-05-14T18:49:24.1760000Z608.7637442026-05-14T18:49:24.6260000Z608.6341402026-05-14T18:49:25.0520000Z608.5116752026-05-14T18:49:25.4690000Z608.3894102026-05-14T18:49:25.8750000Z608.2766202026-05-14T18:49:26.2740000Z608.1761112026-05-14T18:49:26.6620000Z608.0822262026-05-14T18:49:27.0430000Z607.9818342026-05-14T18:49:27.4180000Z607.8772592026-05-14T18:49:27.7870000Z607.7928122026-05-14T18:49:28.1540000Z607.7071482026-05-14T18:49:28.5190000Z607.6334022026-05-14T18:49:28.8770000Z607.5575162026-05-14T18:49:29.2330000Z607.4892952026-05-14T18:49:29.5840000Z607.4248282026-05-14T18:49:29.9380000Z607.3611512026-05-14T18:49:30.2900000Z607.3207202026-05-14T18:49:30.6490000Z607.3651962026-05-14T18:49:31.0080000Z607.4203842026-05-14T18:49:31.3730000Z607.4470022026-05-14T18:49:31.7360000Z607.3199422026-05-14T18:49:32.0940000Z607.0524662026-05-14T18:49:32.4570000Z606.7354342026-05-14T18:49:32.8200000Z606.4599532026-05-14T18:49:33.2000000Z606.2476012026-05-14T18:49:33.5830000Z606.0621932026-05-14T18:49:33.9670000Z605.9624802026-05-14T18:49:34.3450000Z605.8817782026-05-14T18:49:34.7250000Z605.7965722026-05-14T18:49:35.1150000Z605.7028382026-05-14T18:49:35.5130000Z605.6238782026-05-14T18:49:35.9190000Z605.5492662026-05-14T18:49:36.3330000Z605.4881402026-05-14T18:49:36.7550000Z605.4238292026-05-14T18:49:37.1840000Z605.3521042026-05-14T18:49:37.6190000Z605.2645372026-05-14T18:49:38.0650000Z605.1908772026-05-14T18:49:38.5170000Z605.1247542026-05-14T18:49:38.9760000Z605.0558032026-05-14T18:49:39.4420000Z604.9918882026-05-14T18:49:39.9150000Z604.9278902026-05-14T18:49:40.3990000Z604.8781142026-05-14T18:49:40.8910000Z604.8302242026-05-14T18:49:41.3920000Z604.7830222026-05-14T18:49:41.8960000Z604.7346152026-05-14T18:49:42.3920000Z604.6801072026-05-14T18:49:42.8840000Z604.6437652026-05-14T18:49:43.3630000Z604.6165622026-05-14T18:49:43.8340000Z604.6155112026-05-14T18:49:44.3100000Z604.6430732026-05-14T18:49:44.7970000Z604.6781882026-05-14T18:49:45.3030000Z604.7039282026-05-14T18:49:45.8250000Z604.6950212026-05-14T18:49:46.3570000Z604.6604762026-05-14T18:49:46.9120000Z604.6659902026-05-14T18:49:47.4860000Z604.6967892026-05-14T18:49:48.0710000Z604.6822412026-05-14T18:49:48.6710000Z604.6557842026-05-14T18:49:49.2800000Z604.6734502026-05-14T18:49:49.8770000Z604.6912322026-05-14T18:49:50.4780000Z604.6761242026-05-14T18:49:51.0830000Z604.6716562026-05-14T18:49:51.6940000Z604.7006022026-05-14T18:49:52.2890000Z604.6953862026-05-14T18:49:52.8990000Z604.7026122026-05-14T18:49:53.5100000Z604.7450452026-05-14T18:49:54.0870000Z604.7648542026-05-14T18:49:54.6470000Z604.7750632026-05-14T18:49:55.1910000Z604.7960892026-05-14T18:49:55.7180000Z604.8270062026-05-14T18:49:56.2260000Z604.8486352026-05-14T18:49:56.7250000Z604.8728452026-05-14T18:49:57.2270000Z604.8920072026-05-14T18:49:57.7410000Z604.9139902026-05-14T18:49:58.2600000Z604.9416002026-05-14T18:49:58.7720000Z604.9499812026-05-14T18:49:59.2930000Z604.9362032026-05-14T18:49:59.8370000Z604.9563922026-05-14T18:50:00.3620000Z604.9312482026-05-14T18:50:00.8850000Z604.9078892026-05-14T18:50:01.4180000Z604.9104692026-05-14T18:50:01.9600000Z604.8584422026-05-14T18:50:02.5040000Z604.6867412026-05-14T18:50:03.1280000Z604.4184442026-05-14T18:50:03.8620000Z604.1470382026-05-14T18:50:04.6410000Z603.8386512026-05-14T18:50:05.4300000Z603.5365192026-05-14T18:50:06.2040000Z603.2163812026-05-14T18:50:06.9550000Z602.8463382026-05-14T18:50:07.7700000Z602.5867422026-05-14T18:50:08.5410000Z602.3559472026-05-14T18:50:09.2890000Z602.0902752026-05-14T18:50:10.0010000Z601.8066502026-05-14T18:50:10.6760000Z601.5587242026-05-14T18:50:11.3010000Z601.3008622026-05-14T18:50:11.8940000Z601.0369252026-05-14T18:50:12.4600000Z600.7770142026-05-14T18:50:13.0100000Z600.5431602026-05-14T18:50:13.5450000Z600.3161912026-05-14T18:50:14.0850000Z600.1174162026-05-14T18:50:14.6260000Z599.9260612026-05-14T18:50:15.1580000Z599.7223252026-05-14T18:50:15.6900000Z599.5147482026-05-14T18:50:16.2240000Z599.3294192026-05-14T18:50:16.7550000Z599.1216292026-05-14T18:50:17.2900000Z598.9093492026-05-14T18:50:17.8220000Z598.7476972026-05-14T18:50:18.3460000Z598.6118332026-05-14T18:50:18.8770000Z598.4915462026-05-14T18:50:19.4120000Z598.3825012026-05-14T18:50:19.9390000Z598.2732922026-05-14T18:50:20.4700000Z598.1827232026-05-14T18:50:21.0040000Z598.1011422026-05-14T18:50:21.5430000Z598.0210722026-05-14T18:50:22.0910000Z597.9413622026-05-14T18:50:22.6500000Z597.8449512026-05-14T18:50:23.2100000Z597.6867502026-05-14T18:50:23.7930000Z597.5291052026-05-14T18:50:24.3940000Z597.4483422026-05-14T18:50:24.9920000Z597.3732362026-05-14T18:50:25.5770000Z597.2641692026-05-14T18:50:26.1370000Z597.1555962026-05-14T18:50:26.6870000Z597.0650112026-05-14T18:50:27.2200000Z596.9810722026-05-14T18:50:27.7530000Z596.9124522026-05-14T18:50:28.2830000Z596.8546522026-05-14T18:50:28.8060000Z596.8015972026-05-14T18:50:29.3320000Z596.7419492026-05-14T18:50:29.8630000Z596.6665632026-05-14T18:50:30.4020000Z596.5974092026-05-14T18:50:30.9560000Z596.5510292026-05-14T18:50:31.5060000Z596.4979142026-05-14T18:50:32.0620000Z596.4426272026-05-14T18:50:32.6260000Z596.4175502026-05-14T18:50:33.2040000Z596.3869482026-05-14T18:50:33.7900000Z596.3528792026-05-14T18:50:34.3610000Z596.3133992026-05-14T18:50:34.9370000Z596.2807592026-05-14T18:50:35.5120000Z596.2263812026-05-14T18:50:36.0830000Z596.1872342026-05-14T18:50:36.6440000Z596.1551002026-05-14T18:50:37.1870000Z596.1006922026-05-14T18:50:37.7090000Z596.0547332026-05-14T18:50:38.2130000Z596.0253292026-05-14T18:50:38.6990000Z595.9944162026-05-14T18:50:39.1680000Z595.9669412026-05-14T18:50:39.6330000Z595.9405082026-05-14T18:50:40.1060000Z595.9179982026-05-14T18:50:40.5910000Z595.8885222026-05-14T18:50:41.0860000Z595.8710762026-05-14T18:50:41.5930000Z595.8556232026-05-14T18:50:42.1150000Z595.8409912026-05-14T18:50:42.6480000Z595.8168422026-05-14T18:50:43.1980000Z595.8089942026-05-14T18:50:43.7600000Z595.7804422026-05-14T18:50:44.3310000Z595.7467822026-05-14T18:50:44.8910000Z595.7140292026-05-14T18:50:45.4390000Z595.6851622026-05-14T18:50:45.9880000Z595.6589802026-05-14T18:50:46.5320000Z595.6342882026-05-14T18:50:47.0740000Z595.6107542026-05-14T18:50:47.6090000Z595.5941742026-05-14T18:50:48.1310000Z595.6090232026-05-14T18:50:48.6470000Z595.6389882026-05-14T18:50:49.1390000Z595.6267672026-05-14T18:50:49.6230000Z595.6135442026-05-14T18:50:50.0940000Z595.5912632026-05-14T18:50:50.5540000Z595.5681842026-05-14T18:50:51.0100000Z595.5473502026-05-14T18:50:51.4580000Z595.5343382026-05-14T18:50:51.8980000Z595.5241262026-05-14T18:50:52.3340000Z595.5246932026-05-14T18:50:52.7710000Z595.5331242026-05-14T18:50:53.2090000Z595.5411962026-05-14T18:50:53.6500000Z595.5345322026-05-14T18:50:54.0890000Z595.5104912026-05-14T18:50:54.5260000Z595.5035792026-05-14T18:50:54.9580000Z595.5066042026-05-14T18:50:55.3880000Z595.5134052026-05-14T18:50:55.8130000Z595.5198052026-05-14T18:50:56.2450000Z595.5334172026-05-14T18:50:56.6820000Z595.5230282026-05-14T18:50:57.1270000Z595.5079462026-05-14T18:50:57.5850000Z595.4994462026-05-14T18:50:58.0610000Z595.5045002026-05-14T18:50:58.5460000Z595.5143132026-05-14T18:50:59.0460000Z595.5363662026-05-14T18:50:59.5470000Z595.5576072026-05-14T18:51:00.0490000Z595.5894792026-05-14T18:51:00.5450000Z595.6186302026-05-14T18:51:01.0330000Z595.6403522026-05-14T18:51:01.5160000Z595.6648282026-05-14T18:51:01.9970000Z595.6984522026-05-14T18:51:02.4740000Z595.7333472026-05-14T18:51:02.9410000Z595.7573532026-05-14T18:51:03.3990000Z595.7637292026-05-14T18:51:03.8510000Z595.7673382026-05-14T18:51:04.2960000Z595.7693192026-05-14T18:51:04.7300000Z595.7773332026-05-14T18:51:05.1570000Z595.7892452026-05-14T18:51:05.5820000Z595.8126572026-05-14T18:51:06.0010000Z595.8417032026-05-14T18:51:06.4190000Z595.8651152026-05-14T18:51:06.8340000Z595.8758532026-05-14T18:51:07.2480000Z595.8701852026-05-14T18:51:07.6600000Z595.8432582026-05-14T18:51:08.0710000Z595.7985562026-05-14T18:51:08.4840000Z595.7422542026-05-14T18:51:08.9010000Z595.6661642026-05-14T18:51:09.3200000Z595.5898582026-05-14T18:51:09.7370000Z595.5131382026-05-14T18:51:10.1610000Z595.4638252026-05-14T18:51:10.5800000Z595.3982922026-05-14T18:51:10.9970000Z595.3164762026-05-14T18:51:11.4170000Z595.2304332026-05-14T18:51:11.8420000Z595.1393902026-05-14T18:51:12.2660000Z595.0579212026-05-14T18:51:12.6840000Z594.9782512026-05-14T18:51:13.0980000Z594.9057802026-05-14T18:51:13.5070000Z594.8297722026-05-14T18:51:13.9180000Z594.7412602026-05-14T18:51:14.3250000Z594.6435032026-05-14T18:51:14.7390000Z594.5495272026-05-14T18:51:15.1510000Z594.4634062026-05-14T18:51:15.5580000Z594.3694192026-05-14T18:51:15.9660000Z594.2888482026-05-14T18:51:16.3680000Z594.2132862026-05-14T18:51:16.7630000Z594.1296822026-05-14T18:51:17.1540000Z594.0341652026-05-14T18:51:17.5420000Z593.9632432026-05-14T18:51:17.9230000Z593.9005482026-05-14T18:51:18.2970000Z593.8457222026-05-14T18:51:18.6720000Z593.7888012026-05-14T18:51:19.0480000Z593.7290762026-05-14T18:51:19.4240000Z593.6668442026-05-14T18:51:19.7980000Z593.5799202026-05-14T18:51:20.1770000Z593.5021622026-05-14T18:51:20.5520000Z593.4285392026-05-14T18:51:20.9320000Z593.3669622026-05-14T18:51:21.3100000Z593.3079722026-05-14T18:51:21.6880000Z593.2583002026-05-14T18:51:22.0730000Z593.2280132026-05-14T18:51:22.4600000Z593.1981282026-05-14T18:51:22.8470000Z593.1598402026-05-14T18:51:23.2390000Z593.1426832026-05-14T18:51:23.6390000Z593.1333862026-05-14T18:51:24.0420000Z593.1239322026-05-14T18:51:24.4460000Z593.1066972026-05-14T18:51:24.8580000Z593.0963622026-05-14T18:51:25.2740000Z593.0887182026-05-14T18:51:25.6980000Z593.0906472026-05-14T18:51:26.1250000Z593.0752582026-05-14T18:51:26.5540000Z593.0640422026-05-14T18:51:26.9860000Z593.0869392026-05-14T18:51:27.4150000Z593.1125492026-05-14T18:51:27.8440000Z593.1486142026-05-14T18:51:28.2740000Z593.1828012026-05-14T18:51:28.7020000Z593.2210882026-05-14T18:51:29.1240000Z593.2610232026-05-14T18:51:29.5400000Z593.2947572026-05-14T18:51:29.9510000Z593.3246752026-05-14T18:51:30.3580000Z593.3552292026-05-14T18:51:30.7590000Z593.3926472026-05-14T18:51:31.1550000Z593.4303932026-05-14T18:51:31.5480000Z593.4753952026-05-14T18:51:31.9360000Z593.5270722026-05-14T18:51:32.3270000Z593.5962662026-05-14T18:51:32.7160000Z593.6772532026-05-14T18:51:33.1040000Z593.7866472026-05-14T18:51:33.4980000Z593.9130782026-05-14T18:51:33.8940000Z594.0385742026-05-14T18:51:34.2950000Z594.1903042026-05-14T18:51:34.7040000Z594.3564562026-05-14T18:51:35.1130000Z594.4677032026-05-14T18:51:35.5200000Z594.5241942026-05-14T18:51:35.9260000Z594.5743512026-05-14T18:51:36.3280000Z594.6023412026-05-14T18:51:36.7230000Z594.5863012026-05-14T18:51:37.1210000Z594.5403982026-05-14T18:51:37.5210000Z594.4698672026-05-14T18:51:37.9190000Z594.3627112026-05-14T18:51:38.3120000Z594.2387092026-05-14T18:51:38.7020000Z594.1138502026-05-14T18:51:39.0890000Z593.9653722026-05-14T18:51:39.4780000Z593.8194392026-05-14T18:51:39.8550000Z593.6488592026-05-14T18:51:40.2340000Z593.4842532026-05-14T18:51:40.6280000Z593.2892932026-05-14T18:51:41.0170000Z593.0979772026-05-14T18:51:41.4010000Z592.8997222026-05-14T18:51:41.7790000Z592.7080672026-05-14T18:51:42.1480000Z592.5587382026-05-14T18:51:42.5110000Z592.4326202026-05-14T18:51:42.8660000Z592.3061192026-05-14T18:51:43.2220000Z592.2024702026-05-14T18:51:43.5770000Z592.1274212026-05-14T18:51:43.9300000Z592.0609872026-05-14T18:51:44.2810000Z592.0056222026-05-14T18:51:44.6350000Z591.9671942026-05-14T18:51:44.9840000Z591.9197862026-05-14T18:51:45.3350000Z591.8755452026-05-14T18:51:45.6850000Z591.8413852026-05-14T18:51:46.0340000Z591.8161032026-05-14T18:51:46.3840000Z591.7886732026-05-14T18:51:46.7380000Z591.7660262026-05-14T18:51:47.0920000Z591.7401572026-05-14T18:51:47.4490000Z591.7023252026-05-14T18:51:47.8040000Z591.6254212026-05-14T18:51:48.1690000Z591.5928322026-05-14T18:51:48.5290000Z591.5615962026-05-14T18:51:48.8930000Z591.5479922026-05-14T18:51:49.2490000Z591.5214772026-05-14T18:51:49.6090000Z591.4971872026-05-14T18:51:49.9680000Z591.4706682026-05-14T18:51:50.3300000Z591.4530092026-05-14T18:51:50.6910000Z591.4304942026-05-14T18:51:51.0520000Z591.3981692026-05-14T18:51:51.4140000Z591.3666682026-05-14T18:51:51.7740000Z591.3263852026-05-14T18:51:52.1350000Z591.2904322026-05-14T18:51:52.4990000Z591.2923832026-05-14T18:51:52.8620000Z591.2941512026-05-14T18:51:53.2280000Z591.3087112026-05-14T18:51:53.5990000Z591.3356052026-05-14T18:51:53.9700000Z591.3486482026-05-14T18:51:54.3410000Z591.3544342026-05-14T18:51:54.7170000Z591.3696672026-05-14T18:51:55.0890000Z591.3860082026-05-14T18:51:55.4630000Z591.4169502026-05-14T18:51:55.8360000Z591.4428672026-05-14T18:51:56.2090000Z591.4547672026-05-14T18:51:56.5830000Z591.4785762026-05-14T18:51:56.9500000Z591.5135472026-05-14T18:51:57.3180000Z591.5601092026-05-14T18:51:57.6790000Z591.5738032026-05-14T18:51:58.0390000Z591.5628422026-05-14T18:51:58.3890000Z591.5093902026-05-14T18:51:58.7430000Z591.4837632026-05-14T18:51:59.0930000Z591.5064962026-05-14T18:51:59.4390000Z591.5328522026-05-14T18:51:59.7840000Z591.5662422026-05-14T18:52:00.1270000Z591.5907422026-05-14T18:52:00.4720000Z591.6169842026-05-14T18:52:00.8200000Z591.6388642026-05-14T18:52:01.1680000Z591.6646732026-05-14T18:52:01.5170000Z591.6933702026-05-14T18:52:01.8680000Z591.7140222026-05-14T18:52:02.2220000Z591.7306412026-05-14T18:52:02.5760000Z591.7550042026-05-14T18:52:02.9320000Z591.7799902026-05-14T18:52:03.2840000Z591.8066062026-05-14T18:52:03.6370000Z591.8352122026-05-14T18:52:03.9870000Z591.8571222026-05-14T18:52:04.3350000Z591.8869862026-05-14T18:52:04.6820000Z591.9226512026-05-14T18:52:05.0270000Z591.9537122026-05-14T18:52:05.3720000Z591.9793402026-05-14T18:52:05.7190000Z592.0093192026-05-14T18:52:06.0670000Z592.0431132026-05-14T18:52:06.4170000Z592.0819102026-05-14T18:52:06.7690000Z592.1202812026-05-14T18:52:07.1230000Z592.1397402026-05-14T18:52:07.4770000Z592.1754732026-05-14T18:52:07.8320000Z592.2011182026-05-14T18:52:08.1860000Z592.2219262026-05-14T18:52:08.5400000Z592.2465692026-05-14T18:52:08.8960000Z592.2952992026-05-14T18:52:09.2540000Z592.3293652026-05-14T18:52:09.6140000Z592.3607342026-05-14T18:52:09.9750000Z592.3901402026-05-14T18:52:10.3420000Z592.4281412026-05-14T18:52:10.7120000Z592.4414192026-05-14T18:52:11.0860000Z592.4170112026-05-14T18:52:11.4650000Z592.3662112026-05-14T18:52:11.8420000Z592.2898452026-05-14T18:52:12.2160000Z592.2120052026-05-14T18:52:12.5910000Z592.1455892026-05-14T18:52:12.9610000Z592.0813232026-05-14T18:52:13.3350000Z592.0370212026-05-14T18:52:13.7060000Z591.9933462026-05-14T18:52:14.0730000Z591.9470352026-05-14T18:52:14.4380000Z591.9002512026-05-14T18:52:14.7970000Z591.8580772026-05-14T18:52:15.1550000Z591.8238012026-05-14T18:52:15.5080000Z591.7836442026-05-14T18:52:15.8600000Z591.7339832026-05-14T18:52:16.2090000Z591.6974612026-05-14T18:52:16.5520000Z591.6582962026-05-14T18:52:16.8930000Z591.6293952026-05-14T18:52:17.2330000Z591.6074862026-05-14T18:52:17.5750000Z591.5769162026-05-14T18:52:17.9180000Z591.5430452026-05-14T18:52:18.2660000Z591.5206092026-05-14T18:52:18.6110000Z591.4855392026-05-14T18:52:18.9570000Z591.4453102026-05-14T18:52:19.3050000Z591.3987902026-05-14T18:52:19.6510000Z591.3745482026-05-14T18:52:20.0040000Z591.3697812026-05-14T18:52:20.3510000Z591.3610312026-05-14T18:52:20.6980000Z591.3350882026-05-14T18:52:21.0430000Z591.3192322026-05-14T18:52:21.3890000Z591.3060742026-05-14T18:52:21.7350000Z591.2895072026-05-14T18:52:22.0840000Z591.2591682026-05-14T18:52:22.4360000Z591.2569822026-05-14T18:52:22.7890000Z591.2435222026-05-14T18:52:23.1440000Z591.2212292026-05-14T18:52:23.4990000Z591.2311952026-05-14T18:52:23.8620000Z591.2549852026-05-14T18:52:24.2100000Z591.2135812026-05-14T18:52:24.5720000Z591.1836812026-05-14T18:52:24.9310000Z591.1402912026-05-14T18:52:25.2920000Z591.0778572026-05-14T18:52:25.6480000Z590.9977252026-05-14T18:52:26.0120000Z590.9358482026-05-14T18:52:26.3760000Z590.8892662026-05-14T18:52:26.7480000Z590.9039302026-05-14T18:52:27.1390000Z590.9917982026-05-14T18:52:27.5260000Z591.0096002026-05-14T18:52:27.9280000Z590.9259852026-05-14T18:52:28.3220000Z590.7142782026-05-14T18:52:28.7270000Z590.4864012026-05-14T18:52:29.1310000Z590.2107312026-05-14T18:52:29.5540000Z589.9233112026-05-14T18:52:29.9760000Z589.6428802026-05-14T18:52:30.4100000Z589.4207182026-05-14T18:52:30.8630000Z589.2563822026-05-14T18:52:31.3090000Z589.1476082026-05-14T18:52:31.7630000Z589.0720662026-05-14T18:52:32.2130000Z588.9986152026-05-14T18:52:32.6660000Z588.9404032026-05-14T18:52:33.1130000Z588.9085942026-05-14T18:52:33.5320000Z588.8531352026-05-14T18:52:33.9490000Z588.7990772026-05-14T18:52:34.3680000Z588.7419672026-05-14T18:52:34.7840000Z588.6767712026-05-14T18:52:35.2020000Z588.6387142026-05-14T18:52:35.6120000Z588.6133092026-05-14T18:52:36.0260000Z588.6101242026-05-14T18:52:36.4420000Z588.6083992026-05-14T18:52:36.8560000Z588.5646172026-05-14T18:52:37.2750000Z588.4963202026-05-14T18:52:37.6930000Z588.4245092026-05-14T18:52:38.1100000Z588.3657862026-05-14T18:52:38.5320000Z588.3107842026-05-14T18:52:38.9530000Z588.2727312026-05-14T18:52:39.3750000Z588.2553752026-05-14T18:52:39.7930000Z588.2351602026-05-14T18:52:40.2080000Z588.2159812026-05-14T18:52:40.6190000Z588.1877942026-05-14T18:52:41.0310000Z588.1595512026-05-14T18:52:41.4440000Z588.1319772026-05-14T18:52:41.8590000Z588.1099482026-05-14T18:52:42.2680000Z588.0858432026-05-14T18:52:42.6750000Z588.0631492026-05-14T18:52:43.0760000Z588.0386762026-05-14T18:52:43.4750000Z588.0226012026-05-14T18:52:43.8740000Z588.0109142026-05-14T18:52:44.2660000Z587.9916692026-05-14T18:52:44.6590000Z587.9738332026-05-14T18:52:45.0460000Z587.9547762026-05-14T18:52:45.4320000Z587.9368712026-05-14T18:52:45.8160000Z587.9065472026-05-14T18:52:46.2020000Z587.8833832026-05-14T18:52:46.5850000Z587.8747432026-05-14T18:52:46.9640000Z587.8646242026-05-14T18:52:47.3410000Z587.8518532026-05-14T18:52:47.7110000Z587.8284782026-05-14T18:52:48.0840000Z587.8104072026-05-14T18:52:48.4590000Z587.7762052026-05-14T18:52:48.8360000Z587.7693392026-05-14T18:52:49.2200000Z587.7749282026-05-14T18:52:49.6040000Z587.7753922026-05-14T18:52:49.9930000Z587.7802112026-05-14T18:52:50.3870000Z587.7929872026-05-14T18:52:50.7910000Z587.7967352026-05-14T18:52:51.1950000Z587.7969362026-05-14T18:52:51.6110000Z587.8117622026-05-14T18:52:52.0300000Z587.8142942026-05-14T18:52:52.4500000Z587.7844332026-05-14T18:52:52.8780000Z587.7477552026-05-14T18:52:53.3070000Z587.7254202026-05-14T18:52:53.7450000Z587.7317622026-05-14T18:52:54.1830000Z587.7532222026-05-14T18:52:54.6300000Z587.7735952026-05-14T18:52:55.0960000Z587.8114722026-05-14T18:52:55.5770000Z587.8454842026-05-14T18:52:56.0720000Z587.8787052026-05-14T18:52:56.5750000Z587.9167682026-05-14T18:52:57.0820000Z587.9410912026-05-14T18:52:57.5900000Z587.9217152026-05-14T18:52:58.1080000Z587.8356302026-05-14T18:52:58.6280000Z587.7003432026-05-14T18:52:59.1460000Z587.5365142026-05-14T18:52:59.6650000Z587.3499032026-05-14T18:53:00.1740000Z587.1252682026-05-14T18:53:00.6780000Z586.8809862026-05-14T18:53:01.1730000Z586.6252252026-05-14T18:53:01.6590000Z586.3711472026-05-14T18:53:02.1350000Z586.1069172026-05-14T18:53:02.6020000Z585.8437522026-05-14T18:53:03.0660000Z585.5874082026-05-14T18:53:03.5280000Z585.3333442026-05-14T18:53:03.9850000Z585.0650502026-05-14T18:53:04.4400000Z584.8117002026-05-14T18:53:04.8950000Z584.5640712026-05-14T18:53:05.3440000Z584.3125642026-05-14T18:53:05.7990000Z584.0715522026-05-14T18:53:06.2460000Z583.8295162026-05-14T18:53:06.7000000Z583.5925252026-05-14T18:53:07.1620000Z583.3440942026-05-14T18:53:07.6390000Z583.1311672026-05-14T18:53:08.1240000Z582.9779312026-05-14T18:53:08.6080000Z582.8600402026-05-14T18:53:09.1110000Z582.8251582026-05-14T18:53:09.6500000Z582.8868612026-05-14T18:53:10.1940000Z582.7366272026-05-14T18:53:10.7460000Z582.3976122026-05-14T18:53:11.3470000Z582.0931962026-05-14T18:53:11.9410000Z581.7709052026-05-14T18:53:12.5040000Z581.4193132026-05-14T18:53:13.0580000Z581.0739622026-05-14T18:53:13.6180000Z580.7504542026-05-14T18:53:14.1750000Z580.4422132026-05-14T18:53:14.7430000Z580.2044662026-05-14T18:53:15.3490000Z580.0525082026-05-14T18:53:15.9970000Z579.9600362026-05-14T18:53:16.6500000Z579.9057392026-05-14T18:53:17.3120000Z579.9151312026-05-14T18:53:17.9680000Z579.9608812026-05-14T18:53:18.5770000Z579.9672962026-05-14T18:53:19.1320000Z579.9313802026-05-14T18:53:19.6600000Z579.8798812026-05-14T18:53:20.1660000Z579.8281082026-05-14T18:53:20.6600000Z579.7780582026-05-14T18:53:21.1400000Z579.7235652026-05-14T18:53:21.6230000Z579.6752172026-05-14T18:53:22.1170000Z579.6244252026-05-14T18:53:22.6250000Z579.5603272026-05-14T18:53:23.1470000Z579.4828052026-05-14T18:53:23.6810000Z579.4090962026-05-14T18:53:24.2070000Z579.3267382026-05-14T18:53:24.7180000Z579.2361252026-05-14T18:53:25.2160000Z579.1490182026-05-14T18:53:25.7010000Z579.0693702026-05-14T18:53:26.1730000Z579.0054492026-05-14T18:53:26.6410000Z578.9456832026-05-14T18:53:27.1140000Z578.8999732026-05-14T18:53:27.5960000Z578.8709612026-05-14T18:53:28.0930000Z578.8914842026-05-14T18:53:28.6220000Z578.9442902026-05-14T18:53:29.1830000Z578.9585482026-05-14T18:53:29.7710000Z578.8956212026-05-14T18:53:30.3700000Z578.8141822026-05-14T18:53:30.9700000Z578.7256432026-05-14T18:53:31.5530000Z578.5427422026-05-14T18:53:32.1310000Z578.3255322026-05-14T18:53:32.6900000Z578.0897552026-05-14T18:53:33.2380000Z577.8772612026-05-14T18:53:33.7630000Z577.6597562026-05-14T18:53:34.2870000Z577.4809482026-05-14T18:53:34.8000000Z577.3071452026-05-14T18:53:35.3100000Z577.1360222026-05-14T18:53:35.8200000Z576.9592272026-05-14T18:53:36.3250000Z576.7862272026-05-14T18:53:36.8340000Z576.6415272026-05-14T18:53:37.3430000Z576.4906952026-05-14T18:53:37.8490000Z576.3211922026-05-14T18:53:38.3550000Z576.1411602026-05-14T18:53:38.8590000Z575.9664932026-05-14T18:53:39.3830000Z575.8170052026-05-14T18:53:39.9180000Z575.6604442026-05-14T18:53:40.4700000Z575.5100342026-05-14T18:53:41.0310000Z575.3532672026-05-14T18:53:41.6080000Z575.2099032026-05-14T18:53:42.2000000Z575.1003412026-05-14T18:53:42.8020000Z575.0268042026-05-14T18:53:43.4130000Z574.9670132026-05-14T18:53:44.0230000Z574.9334862026-05-14T18:53:44.6030000Z574.8964492026-05-14T18:53:45.1880000Z574.8621392026-05-14T18:53:45.7940000Z574.8719012026-05-14T18:53:46.4520000Z574.9073362026-05-14T18:53:47.1850000Z574.9636382026-05-14T18:53:48.3070000Z